{"ticker": {"uuid": "1c1bba48-93cd-40e3-8f59-4574f140b327", "symbol": "688729", "name": "Beijing E-Town Semiconductor Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688729 rose 17.32%, moving from 23.59 to 27.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.64 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 37.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.68"}, {"label": "12-Week Change", "value": "17.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.64"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.049999, "high": 38.099998, "low": 27.6, "close": 27.68, "volume": 329090786}, "trend_line": 26.525627, "activity_lines": {"activity_5": 34.523715, "activity_10": 32.363884, "activity_20": 29.076585, "activity_30": 27.755185}, "trend_signal": 1, "fair_value": 26.149411, "relative_strength": 10.641192, "rate_of_change": 0.23933678007420262, "market_dynamics": 1.180253, "expectation": {"probability": 37.2549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 19.110001, "close": 20.940001, "volume": 374692032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.690001, "high": 21.18, "low": 20.059999, "close": 20.58, "volume": 155227099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.760001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.639999, "high": 21.200001, "low": 20.360001, "close": 20.950001, "volume": 150657488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.969999, "high": 21.68, "low": 20.620001, "close": 20.690001, "volume": 150890461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.549999, "high": 23.200001, "low": 20.5, "close": 22.309999, "volume": 153390386}, "trend_line": null, "activity_lines": {"activity_5": 21.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.5, "high": 23.969999, "low": 22.120001, "close": 23.59, "volume": 186460032}, "trend_line": null, "activity_lines": {"activity_5": 22.116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.379999, "high": 29.84, "low": 24.08, "close": 28.209999, "volume": 245990651}, "trend_line": null, "activity_lines": {"activity_5": 24.311333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.467143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.299999, "high": 32.880001, "low": 27.610001, "close": 31.35, "volume": 214829244}, "trend_line": null, "activity_lines": {"activity_5": 27.044666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.98, "high": 32.470001, "low": 26.52, "close": 27.639999, "volume": 134969621}, "trend_line": null, "activity_lines": {"activity_5": 27.847999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.67, "high": 28.700001, "low": 26.790001, "close": 27.92, "volume": 79820322}, "trend_line": null, "activity_lines": {"activity_5": 28.281333, "activity_10": 26.127818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.4, "high": 29.16, "low": 26.969999, "close": 28.35, "volume": 83454572}, "trend_line": null, "activity_lines": {"activity_5": 28.484, "activity_10": 26.842727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5, "high": 32.98, "low": 27.77, "close": 29.4, "volume": 129683059}, "trend_line": null, "activity_lines": {"activity_5": 28.719333, "activity_10": 27.613818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.459999, "high": 30.59, "low": 29.129999, "close": 29.77, "volume": 30389509}, "trend_line": null, "activity_lines": {"activity_5": 28.998667, "activity_10": 28.291818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.515385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.049999, "high": 31.879999, "low": 28.35, "close": 28.639999, "volume": 48511184}, "trend_line": null, "activity_lines": {"activity_5": 29.006666, "activity_10": 28.604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.799999, "high": 28.98, "low": 26.59, "close": 26.6, "volume": 53147082}, "trend_line": null, "activity_lines": {"activity_5": 28.268, "activity_10": 28.400727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.049999, "high": 27.5, "low": 25.65, "close": 27.450001, "volume": 37906964}, "trend_line": null, "activity_lines": {"activity_5": 27.900667, "activity_10": 28.274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.899375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.799999, "high": 28.35, "low": 26.299999, "close": 26.59, "volume": 46738773}, "trend_line": null, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.920727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.59, "high": 26.59, "low": 25.23, "close": 25.879999, "volume": 31554032}, "trend_line": null, "activity_lines": {"activity_5": 26.663333, "activity_10": 27.467818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.860001, "high": 26.870001, "low": 24.93, "close": 24.940001, "volume": 32324401}, "trend_line": null, "activity_lines": {"activity_5": 25.966, "activity_10": 26.943455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.99, "high": 25.24, "low": 23.360001, "close": 23.370001, "volume": 27388042}, "trend_line": null, "activity_lines": {"activity_5": 24.992, "activity_10": 26.182728, "activity_20": 26.604667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 24.969999, "low": 23.280001, "close": 24.629999, "volume": 28190882}, "trend_line": null, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.733818, "activity_20": 26.49719, "activity_30": null}, "trend_signal": 0, "fair_value": 25.704762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.790001, "high": 24.83, "low": 23.959999, "close": 24.57, "volume": 20030937}, "trend_line": null, "activity_lines": {"activity_5": 24.482667, "activity_10": 25.341636, "activity_20": 26.366429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.6, "high": 25.959999, "low": 24.6, "close": 25.780001, "volume": 34522324}, "trend_line": null, "activity_lines": {"activity_5": 24.85, "activity_10": 25.257273, "activity_20": 26.331905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.559999, "high": 25.85, "low": 23.93, "close": 24.360001, "volume": 29303614}, "trend_line": null, "activity_lines": {"activity_5": 24.750667, "activity_10": 24.987273, "activity_20": 26.139143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.35, "high": 25.879999, "low": 24.27, "close": 25.200001, "volume": 34307616}, "trend_line": null, "activity_lines": {"activity_5": 24.970001, "activity_10": 24.947819, "activity_20": 26.008905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.07, "high": 25.5, "low": 24.459999, "close": 24.48, "volume": 18978310}, "trend_line": null, "activity_lines": {"activity_5": 24.827334, "activity_10": 24.80291, "activity_20": 25.796334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.719999, "high": 27.48, "low": 24.719999, "close": 26.540001, "volume": 84683314}, "trend_line": null, "activity_lines": {"activity_5": 25.381334, "activity_10": 25.086546, "activity_20": 25.775715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.84, "high": 29.0, "low": 25.879999, "close": 28.139999, "volume": 88104483}, "trend_line": null, "activity_lines": {"activity_5": 26.337333, "activity_10": 25.662, "activity_20": 25.915429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 28.809999, "low": 27.1, "close": 28.059999, "volume": 74142373}, "trend_line": null, "activity_lines": {"activity_5": 27.109333, "activity_10": 26.181818, "activity_20": 26.06281, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152593, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.959999, "high": 28.1, "low": 25.25, "close": 26.07, "volume": 64606387}, "trend_line": 25.766667, "activity_lines": {"activity_5": 26.971333, "activity_10": 26.283091, "activity_20": 26.018667, "activity_30": 26.213226}, "trend_signal": 1, "fair_value": 25.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.57, "close": 24.799999, "volume": 35950194}, "trend_line": 25.895333, "activity_lines": {"activity_5": 26.351999, "activity_10": 26.104363, "activity_20": 25.862381, "activity_30": 26.15086}, "trend_signal": 0, "fair_value": 25.735484, "relative_strength": null, "rate_of_change": 0.49935057568756974, "market_dynamics": 0.114713, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.200001, "high": 25.889999, "low": 25.0, "close": 25.42, "volume": 29862159}, "trend_line": 26.056667, "activity_lines": {"activity_5": 25.918, "activity_10": 26.035273, "activity_20": 25.782048, "activity_30": 26.120194}, "trend_signal": 0, "fair_value": 25.725625, "relative_strength": null, "rate_of_change": 0.6230234614090504, "market_dynamics": 0.027709, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.75, "high": 26.870001, "low": 25.34, "close": 26.15, "volume": 31438332}, "trend_line": 26.23, "activity_lines": {"activity_5": 25.802, "activity_10": 26.083454, "activity_20": 25.79019, "activity_30": 26.126215}, "trend_signal": 0, "fair_value": 25.738485, "relative_strength": null, "rate_of_change": 0.6652155473299771, "market_dynamics": -0.05092, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.950001, "high": 26.32, "low": 23.49, "close": 24.27, "volume": 42150589}, "trend_line": 26.349333, "activity_lines": {"activity_5": 25.192, "activity_10": 25.783091, "activity_20": 25.636524, "activity_30": 25.999763}, "trend_signal": 0, "fair_value": 25.695294, "relative_strength": null, "rate_of_change": 0.4549485322150248, "market_dynamics": -0.129772, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.91, "high": 24.469999, "low": 23.139999, "close": 23.610001, "volume": 37940074}, "trend_line": 26.392667, "activity_lines": {"activity_5": 24.614667, "activity_10": 25.364364, "activity_20": 25.44081, "activity_30": 25.823032}, "trend_signal": 0, "fair_value": 25.635714, "relative_strength": null, "rate_of_change": 0.1644595709500426, "market_dynamics": -0.192634, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.65, "high": 24.34, "low": 23.07, "close": 23.07, "volume": 28236174}, "trend_line": 26.375333, "activity_lines": {"activity_5": 24.021334, "activity_10": 24.876364, "activity_20": 25.207905, "activity_30": 25.608667}, "trend_signal": 0, "fair_value": 25.564445, "relative_strength": null, "rate_of_change": -0.06567733378365356, "market_dynamics": -0.366692, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.51, "high": 22.639999, "low": 21.5, "close": 22.120001, "volume": 22835987}, "trend_line": 26.172333, "activity_lines": {"activity_5": 23.226667, "activity_10": 24.241273, "activity_20": 24.905381, "activity_30": 25.334129}, "trend_signal": 0, "fair_value": 25.471351, "relative_strength": null, "rate_of_change": -0.7696585290506207, "market_dynamics": -0.648863, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.799999, "high": 22.459999, "low": 21.51, "close": 21.57, "volume": 16852861}, "trend_line": 25.846333, "activity_lines": {"activity_5": 22.468667, "activity_10": 23.586546, "activity_20": 24.571762, "activity_30": 25.037204}, "trend_signal": 0, "fair_value": 25.368684, "relative_strength": null, "rate_of_change": -1.2455901428428142, "market_dynamics": -0.848287, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.860001, "high": 22.85, "low": 21.629999, "close": 22.559999, "volume": 20120034}, "trend_line": 25.677, "activity_lines": {"activity_5": 22.346, "activity_10": 23.231273, "activity_20": 24.352952, "activity_30": 24.825183}, "trend_signal": 0, "fair_value": 25.296667, "relative_strength": null, "rate_of_change": -0.6551528992526782, "market_dynamics": -0.969212, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.41, "high": 23.540001, "low": 22.26, "close": 23.370001, "volume": 28705595}, "trend_line": 25.525333, "activity_lines": {"activity_5": 22.607334, "activity_10": 23.123273, "activity_20": 24.222619, "activity_30": 24.676344}, "trend_signal": 0, "fair_value": 25.2485, "relative_strength": null, "rate_of_change": -0.5906725863613342, "market_dynamics": -0.983517, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.392811, "high": 23.442774, "low": 22.513458, "close": 23.053061, "volume": 27456256}, "trend_line": 25.348769, "activity_lines": {"activity_5": 22.77902, "activity_10": 23.006739, "activity_20": 24.062101, "activity_30": 24.516843}, "trend_signal": 0, "fair_value": 25.194953, "relative_strength": null, "rate_of_change": -0.6917206525767913, "market_dynamics": -0.972135, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.372825, "high": 24.192222, "low": 22.163714, "close": 23.592665, "volume": 41820556}, "trend_line": 25.155191, "activity_lines": {"activity_5": 23.131705, "activity_10": 23.020077, "activity_20": 23.960483, "activity_30": 24.403546}, "trend_signal": 0, "fair_value": 25.156803, "relative_strength": null, "rate_of_change": -0.7636583851468379, "market_dynamics": -0.897371, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.972384, "high": 24.751812, "low": 23.782524, "close": 24.372091, "volume": 29704477}, "trend_line": 24.975261, "activity_lines": {"activity_5": 23.64602, "activity_10": 23.208353, "activity_20": 23.93775, "activity_30": 24.353023}, "trend_signal": 0, "fair_value": 25.138554, "relative_strength": null, "rate_of_change": -0.7152798004992242, "market_dynamics": -0.772277, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.791783, "high": 26.780322, "low": 24.731828, "close": 26.030872, "volume": 81790328}, "trend_line": 24.88829, "activity_lines": {"activity_5": 24.526456, "activity_10": 23.730551, "activity_20": 24.079701, "activity_30": 24.421127}, "trend_signal": 0, "fair_value": 25.158834, "relative_strength": null, "rate_of_change": -0.34822859308656817, "market_dynamics": -0.326726, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.83102, "high": 31.666732, "low": 25.351373, "close": 27.939468, "volume": 160171508}, "trend_line": 24.932939, "activity_lines": {"activity_5": 25.811699, "activity_10": 24.567751, "activity_20": 24.395466, "activity_30": 24.617977}, "trend_signal": 0, "fair_value": 25.220626, "relative_strength": null, "rate_of_change": 0.17939762032666653, "market_dynamics": 0.220278, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.779586, "high": 29.418383, "low": 25.111547, "close": 25.411327, "volume": 124072497}, "trend_line": 24.864983, "activity_lines": {"activity_5": 25.949598, "activity_10": 24.866571, "activity_20": 24.457411, "activity_30": 24.648841}, "trend_signal": 0, "fair_value": 25.224771, "relative_strength": null, "rate_of_change": -0.2725551127366186, "market_dynamics": 0.637349, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.48201, "high": 24.661878, "low": 23.382817, "close": 23.88245, "volume": 12884542}, "trend_line": 24.774731, "activity_lines": {"activity_5": 25.420653, "activity_10": 24.844844, "activity_20": 24.369313, "activity_30": 24.585452}, "trend_signal": 0, "fair_value": 25.196211, "relative_strength": null, "rate_of_change": -0.36296827550615884, "market_dynamics": 0.794324, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.410594, "high": 28.169301, "low": 25.371356, "close": 25.661144, "volume": 26835088}, "trend_line": 24.767436, "activity_lines": {"activity_5": 25.465287, "activity_10": 25.114471, "activity_20": 24.46327, "activity_30": 24.64264}, "trend_signal": 0, "fair_value": 25.205898, "relative_strength": null, "rate_of_change": -0.029445324754481344, "market_dynamics": 0.711761, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.880983, "high": 33.045719, "low": 24.981644, "close": 33.045719, "volume": 135922978}, "trend_line": 25.037627, "activity_lines": {"activity_5": 27.88551, "activity_10": 26.652364, "activity_20": 25.272324, "activity_30": 25.176723}, "trend_signal": 1, "fair_value": 25.365894, "relative_strength": null, "rate_of_change": 1.0909122769107005, "market_dynamics": 0.698498, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.525366, "high": 41.129776, "low": 32.97577, "close": 36.099998, "volume": 225299970}, "trend_line": 25.46196, "activity_lines": {"activity_5": 30.856168, "activity_10": 28.554931, "activity_20": 26.34852, "activity_30": 25.890424}, "trend_signal": 1, "fair_value": 25.580576, "relative_strength": null, "rate_of_change": 1.694781218683387, "market_dynamics": 0.786011, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.73, "high": 44.299999, "low": 35.59, "close": 42.630001, "volume": 221591582}, "trend_line": 26.06196, "activity_lines": {"activity_5": 35.459459, "activity_10": 31.413317, "activity_20": 27.998859, "activity_30": 26.998039}, "trend_signal": 1, "fair_value": 25.914878, "relative_strength": null, "rate_of_change": 2.3564564550411586, "market_dynamics": 1.121897, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.700001, "high": 41.77, "low": 34.02, "close": 36.580002, "volume": 392834841}, "trend_line": 26.462293, "activity_lines": {"activity_5": 36.898173, "activity_10": 32.815758, "activity_20": 28.988103, "activity_30": 27.676623}, "trend_signal": 1, "fair_value": 26.119977, "relative_strength": 38.282318, "rate_of_change": 1.5360817068248123, "market_dynamics": 1.308013, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.049999, "high": 38.099998, "low": 27.6, "close": 27.68, "volume": 329090786}, "trend_line": 26.525627, "activity_lines": {"activity_5": 34.523715, "activity_10": 32.363884, "activity_20": 29.076585, "activity_30": 27.755185}, "trend_signal": 1, "fair_value": 26.149411, "relative_strength": 10.641192, "rate_of_change": 0.23933678007420262, "market_dynamics": 1.180253, "expectation": {"probability": 37.2549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c1bba48-93cd-40e3-8f59-4574f140b327/", "share_image": "https://sharemaestro.com/terminal/1c1bba48-93cd-40e3-8f59-4574f140b327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}