{"ticker": {"uuid": "1c1bc85e-08b9-41f0-b6aa-c871be32b43b", "symbol": "EPEJ", "name": "BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPEJ rose 2.16%, moving from 16.31 to 16.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.65 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.66"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.672501, "high": 16.884501, "low": 16.4165, "close": 16.6635, "volume": 29643}, "trend_line": 15.990567, "activity_lines": {"activity_5": 16.636, "activity_10": 16.623609, "activity_20": 16.5079, "activity_30": 16.308059}, "trend_signal": 1, "fair_value": 14.064447, "relative_strength": 4.647525, "rate_of_change": 0.27277743299128215, "market_dynamics": -0.275106, "expectation": {"probability": 57.3759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.5595, "high": 12.6695, "low": 12.494, "close": 12.494, "volume": 31387}, "trend_line": 12.772883, "activity_lines": {"activity_5": 12.534467, "activity_10": 12.559936, "activity_20": 12.61965, "activity_30": 12.709634}, "trend_signal": 0, "fair_value": 11.98624, "relative_strength": -8.572156, "rate_of_change": -0.0035229646013217636, "market_dynamics": -0.52015, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.632, "high": 12.8555, "low": 12.5915, "close": 12.8555, "volume": 27916}, "trend_line": 12.779867, "activity_lines": {"activity_5": 12.640767, "activity_10": 12.608536, "activity_20": 12.628469, "activity_30": 12.714965}, "trend_signal": 0, "fair_value": 12.005635, "relative_strength": -7.922398, "rate_of_change": 0.05467833691108901, "market_dynamics": -0.130631, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.836, "high": 12.837, "low": 12.2355, "close": 12.2885, "volume": 43494}, "trend_line": 12.7663, "activity_lines": {"activity_5": 12.534967, "activity_10": 12.550409, "activity_20": 12.586795, "activity_30": 12.683263}, "trend_signal": 0, "fair_value": 12.022484, "relative_strength": -8.962083, "rate_of_change": -0.10615916425421412, "market_dynamics": 0.043271, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.1735, "high": 12.463, "low": 12.12, "close": 12.3645, "volume": 118341}, "trend_line": 12.750483, "activity_lines": {"activity_5": 12.476, "activity_10": 12.513655, "activity_20": 12.557631, "activity_30": 12.657341}, "trend_signal": 0, "fair_value": 12.037577, "relative_strength": -10.993785, "rate_of_change": -0.123896508777016, "market_dynamics": 0.091306, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.4825, "high": 12.6055, "low": 12.055, "close": 12.173, "volume": 39365}, "trend_line": 12.727617, "activity_lines": {"activity_5": 12.359567, "activity_10": 12.447791, "activity_20": 12.514921, "activity_30": 12.620084}, "trend_signal": 0, "fair_value": 12.052276, "relative_strength": -8.462436, "rate_of_change": -0.17933438286219214, "market_dynamics": 0.007322, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.9505, "high": 12.5425, "low": 11.9505, "close": 12.5085, "volume": 37101}, "trend_line": 12.726033, "activity_lines": {"activity_5": 12.384033, "activity_10": 12.449591, "activity_20": 12.508579, "activity_30": 12.605947}, "trend_signal": 0, "fair_value": 12.069253, "relative_strength": -8.957087, "rate_of_change": -0.012445377638258127, "market_dynamics": -0.2265, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.3, "close": 12.4935, "volume": 15257}, "trend_line": 12.7236, "activity_lines": {"activity_5": 12.402533, "activity_10": 12.450718, "activity_20": 12.502452, "activity_30": 12.590945}, "trend_signal": 0, "fair_value": 12.087417, "relative_strength": -9.441423, "rate_of_change": -0.01911829082951386, "market_dynamics": -0.288145, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.31, "high": 12.88, "low": 12.31, "close": 12.777, "volume": 17582}, "trend_line": 12.731833, "activity_lines": {"activity_5": 12.539667, "activity_10": 12.503673, "activity_20": 12.526281, "activity_30": 12.59439}, "trend_signal": 0, "fair_value": 12.108808, "relative_strength": -7.637955, "rate_of_change": 0.06470652959854602, "market_dynamics": -0.194874, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.7915, "high": 12.8935, "low": 12.36, "close": 12.44, "volume": 45810}, "trend_line": 12.714367, "activity_lines": {"activity_5": 12.5319, "activity_10": 12.492336, "activity_20": 12.517283, "activity_30": 12.575562}, "trend_signal": 0, "fair_value": 12.126756, "relative_strength": -7.798519, "rate_of_change": -0.137183703242107, "market_dynamics": 0.028671, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.373, "high": 12.429, "low": 12.178, "close": 12.254, "volume": 25661}, "trend_line": 12.688083, "activity_lines": {"activity_5": 12.4571, "activity_10": 12.447545, "activity_20": 12.490476, "activity_30": 12.545861}, "trend_signal": 0, "fair_value": 12.142359, "relative_strength": -9.163023, "rate_of_change": -0.20672676822997674, "market_dynamics": -0.055388, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1225, "high": 12.21, "low": 11.8265, "close": 11.91, "volume": 12660}, "trend_line": 12.644083, "activity_lines": {"activity_5": 12.262233, "activity_10": 12.346664, "activity_20": 12.43099, "activity_30": 12.495662}, "trend_signal": 0, "fair_value": 12.155756, "relative_strength": -9.206808, "rate_of_change": -0.34678209466316134, "market_dynamics": -0.247295, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.768, "high": 12.044, "low": 11.7425, "close": 11.9755, "volume": 22807}, "trend_line": 12.5902, "activity_lines": {"activity_5": 12.1291, "activity_10": 12.268309, "activity_20": 12.381293, "activity_30": 12.452528}, "trend_signal": 0, "fair_value": 12.169125, "relative_strength": -9.114042, "rate_of_change": -0.42615190045810986, "market_dynamics": -0.635033, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0145, "high": 12.36, "low": 11.9375, "close": 12.36, "volume": 28571}, "trend_line": 12.555683, "activity_lines": {"activity_5": 12.158667, "activity_10": 12.275864, "activity_20": 12.371452, "activity_30": 12.437676}, "trend_signal": 0, "fair_value": 12.186369, "relative_strength": -6.678617, "rate_of_change": -0.274157678194145, "market_dynamics": -0.79492, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.415, "high": 12.415, "low": 12.1055, "close": 12.16, "volume": 17106}, "trend_line": 12.516017, "activity_lines": {"activity_5": 12.149367, "activity_10": 12.245755, "activity_20": 12.344202, "activity_30": 12.412148}, "trend_signal": 0, "fair_value": 12.202266, "relative_strength": -7.092763, "rate_of_change": -0.31592068707055143, "market_dynamics": -0.916523, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.25, "high": 12.488, "low": 12.1105, "close": 12.409, "volume": 158866}, "trend_line": 12.492983, "activity_lines": {"activity_5": 12.241733, "activity_10": 12.264636, "activity_20": 12.343136, "activity_30": 12.405244}, "trend_signal": 0, "fair_value": 12.219631, "relative_strength": -6.611571, "rate_of_change": -0.18403618339603653, "market_dynamics": -0.579176, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.25, "high": 12.3325, "low": 11.97, "close": 12.12, "volume": 35758}, "trend_line": 12.468517, "activity_lines": {"activity_5": 12.227433, "activity_10": 12.226682, "activity_20": 12.315167, "activity_30": 12.381181}, "trend_signal": 0, "fair_value": 12.235721, "relative_strength": -5.895405, "rate_of_change": -0.19583793558352172, "market_dynamics": -0.52259, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.045, "high": 12.2155, "low": 11.9795, "close": 12.088, "volume": 43368}, "trend_line": 12.434317, "activity_lines": {"activity_5": 12.188467, "activity_10": 12.189973, "activity_20": 12.286538, "activity_30": 12.356631}, "trend_signal": 0, "fair_value": 12.251478, "relative_strength": -5.111952, "rate_of_change": -0.2742908398809596, "market_dynamics": -0.536449, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0745, "high": 12.0745, "low": 11.75, "close": 12.04, "volume": 40914}, "trend_line": 12.414867, "activity_lines": {"activity_5": 12.126, "activity_10": 12.151909, "activity_20": 12.255343, "activity_30": 12.331191}, "trend_signal": 0, "fair_value": 12.26526, "relative_strength": -4.112431, "rate_of_change": -0.15642194098800002, "market_dynamics": -0.46139, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.946, "high": 12.239, "low": 11.946, "close": 12.06, "volume": 31626}, "trend_line": 12.402867, "activity_lines": {"activity_5": 12.091533, "activity_10": 12.130882, "activity_20": 12.228771, "activity_30": 12.308297}, "trend_signal": 0, "fair_value": 12.279106, "relative_strength": -2.902085, "rate_of_change": -0.09665830491779477, "market_dynamics": -0.673859, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.96, "high": 12.1315, "low": 11.608, "close": 11.608, "volume": 26491}, "trend_line": 12.38075, "activity_lines": {"activity_5": 11.913067, "activity_10": 12.034582, "activity_20": 12.161057, "activity_30": 12.257015}, "trend_signal": 0, "fair_value": 12.290439, "relative_strength": -3.701665, "rate_of_change": -0.17832167352919062, "market_dynamics": -0.773423, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.605, "high": 11.79, "low": 11.4795, "close": 11.57, "volume": 83936}, "trend_line": 12.344567, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.943118, "activity_20": 12.09449, "activity_30": 12.204709}, "trend_signal": 0, "fair_value": 12.303452, "relative_strength": -3.533021, "rate_of_change": -0.2922520848898587, "market_dynamics": -0.884728, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.63, "high": 12.139, "low": 11.52, "close": 12.044, "volume": 81916}, "trend_line": 12.324183, "activity_lines": {"activity_5": 11.832267, "activity_10": 11.944018, "activity_20": 12.077467, "activity_30": 12.185317}, "trend_signal": 0, "fair_value": 12.316106, "relative_strength": -2.961406, "rate_of_change": -0.16512527332874422, "market_dynamics": -0.858123, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.075, "high": 12.089, "low": 11.7305, "close": 11.81, "volume": 36146}, "trend_line": 12.294383, "activity_lines": {"activity_5": 11.814133, "activity_10": 11.901127, "activity_20": 12.042021, "activity_30": 12.152144}, "trend_signal": 0, "fair_value": 12.324503, "relative_strength": -4.584026, "rate_of_change": -0.2418010183717641, "market_dynamics": -0.97066, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.788, "high": 12.114, "low": 11.788, "close": 11.98, "volume": 40274}, "trend_line": 12.2711, "activity_lines": {"activity_5": 11.868, "activity_10": 11.899145, "activity_20": 12.025045, "activity_30": 12.131861}, "trend_signal": 0, "fair_value": 12.332131, "relative_strength": -5.48193, "rate_of_change": -0.18937916607933294, "market_dynamics": -0.733498, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.97, "high": 12.0215, "low": 11.92, "close": 12.02, "volume": 16909}, "trend_line": 12.253783, "activity_lines": {"activity_5": 11.940533, "activity_10": 11.907709, "activity_20": 12.01371, "activity_30": 12.115661}, "trend_signal": 0, "fair_value": 12.339439, "relative_strength": -5.680442, "rate_of_change": -0.14112019297373707, "market_dynamics": -0.463532, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.8515, "high": 12.13, "low": 11.8515, "close": 12.13, "volume": 59410}, "trend_line": 12.2374, "activity_lines": {"activity_5": 12.022267, "activity_10": 11.943345, "activity_20": 12.013579, "activity_30": 12.107675}, "trend_signal": 0, "fair_value": 12.348029, "relative_strength": -5.244651, "rate_of_change": -0.13369748754324395, "market_dynamics": -0.149033, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.035, "high": 12.17, "low": 11.8585, "close": 12.17, "volume": 18841}, "trend_line": 12.2261, "activity_lines": {"activity_5": 12.08, "activity_10": 11.986073, "activity_20": 12.01906, "activity_30": 12.103327}, "trend_signal": 0, "fair_value": 12.356747, "relative_strength": -6.893589, "rate_of_change": -0.09233987611746396, "market_dynamics": 0.20093, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.15, "high": 12.58, "low": 12.09, "close": 12.58, "volume": 46129}, "trend_line": 12.225067, "activity_lines": {"activity_5": 12.266, "activity_10": 12.101855, "activity_20": 12.065129, "activity_30": 12.126159}, "trend_signal": 0, "fair_value": 12.367772, "relative_strength": -4.341144, "rate_of_change": -0.008449137500931564, "market_dynamics": 0.623304, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.53, "high": 12.74, "low": 12.476, "close": 12.738, "volume": 17623}, "trend_line": 12.234333, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.236545, "activity_20": 12.127183, "activity_30": 12.159252}, "trend_signal": 0, "fair_value": 12.379619, "relative_strength": -2.510669, "rate_of_change": 0.07579508562202743, "market_dynamics": 0.893769, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.769, "high": 12.9, "low": 12.6905, "close": 12.84, "volume": 41711}, "trend_line": 12.242033, "activity_lines": {"activity_5": 12.624133, "activity_10": 12.377455, "activity_20": 12.197533, "activity_30": 12.198327}, "trend_signal": 0, "fair_value": 12.391606, "relative_strength": -1.139055, "rate_of_change": 0.0629376362405684, "market_dynamics": 1.07065, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.895, "high": 12.895, "low": 12.5345, "close": 12.7005, "volume": 70861}, "trend_line": 12.248917, "activity_lines": {"activity_5": 12.693767, "activity_10": 12.4706, "activity_20": 12.251807, "activity_30": 12.227905}, "trend_signal": 0, "fair_value": 12.400263, "relative_strength": -0.400952, "rate_of_change": 0.056232490142782844, "market_dynamics": 1.359127, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.525, "high": 12.647, "low": 12.375, "close": 12.64, "volume": 81352}, "trend_line": 12.241733, "activity_lines": {"activity_5": 12.7052, "activity_10": 12.532191, "activity_20": 12.296555, "activity_30": 12.253137}, "trend_signal": 1, "fair_value": 12.408083, "relative_strength": -1.284695, "rate_of_change": -0.05865008310531064, "market_dynamics": 1.376485, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.559, "high": 12.559, "low": 12.1175, "close": 12.34, "volume": 22171}, "trend_line": 12.24345, "activity_lines": {"activity_5": 12.5853, "activity_10": 12.5284, "activity_20": 12.309567, "activity_30": 12.259476}, "trend_signal": 1, "fair_value": 12.413596, "relative_strength": -2.167127, "rate_of_change": 0.01402579193647911, "market_dynamics": 1.183019, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.34, "high": 12.6795, "low": 12.31, "close": 12.67, "volume": 53718}, "trend_line": 12.253633, "activity_lines": {"activity_5": 12.5914, "activity_10": 12.574973, "activity_20": 12.354102, "activity_30": 12.286996}, "trend_signal": 1, "fair_value": 12.423724, "relative_strength": -2.725499, "rate_of_change": 0.08317100163762163, "market_dynamics": 1.118826, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.685, "high": 12.74, "low": 12.5325, "close": 12.59, "volume": 23066}, "trend_line": 12.267533, "activity_lines": {"activity_5": 12.575367, "activity_10": 12.594455, "activity_20": 12.38859, "activity_30": 12.308697}, "trend_signal": 1, "fair_value": 12.430391, "relative_strength": -2.594073, "rate_of_change": 0.11343574595387, "market_dynamics": 0.939711, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.62, "high": 12.75, "low": 12.571, "close": 12.64, "volume": 22130}, "trend_line": 12.271917, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.612664, "activity_20": 12.426979, "activity_30": 12.332727}, "trend_signal": 1, "fair_value": 12.436609, "relative_strength": -2.672423, "rate_of_change": 0.03573660653694548, "market_dynamics": 0.745216, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.641, "high": 12.8805, "low": 12.501, "close": 12.8805, "volume": 31975}, "trend_line": 12.284817, "activity_lines": {"activity_5": 12.694167, "activity_10": 12.665327, "activity_20": 12.485795, "activity_30": 12.37199}, "trend_signal": 1, "fair_value": 12.44392, "relative_strength": -2.222963, "rate_of_change": 0.10511805123845062, "market_dynamics": 0.950284, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.8355, "high": 12.9095, "low": 12.792, "close": 12.9095, "volume": 36851}, "trend_line": 12.289233, "activity_lines": {"activity_5": 12.7893, "activity_10": 12.710345, "activity_20": 12.5436, "activity_30": 12.412292}, "trend_signal": 1, "fair_value": 12.452955, "relative_strength": -4.262147, "rate_of_change": 0.03594681141769623, "market_dynamics": 0.994323, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.8475, "high": 12.9305, "low": 12.6975, "close": 12.8985, "volume": 98189}, "trend_line": 12.304517, "activity_lines": {"activity_5": 12.8428, "activity_10": 12.747373, "activity_20": 12.596217, "activity_30": 12.4516}, "trend_signal": 1, "fair_value": 12.460574, "relative_strength": -3.777962, "rate_of_change": 0.12436903100462972, "market_dynamics": 1.1913, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.872, "high": 13.091, "low": 12.6775, "close": 13.02, "volume": 24316}, "trend_line": 12.33005, "activity_lines": {"activity_5": 12.921567, "activity_10": 12.803573, "activity_20": 12.656412, "activity_30": 12.49776}, "trend_signal": 1, "fair_value": 12.468394, "relative_strength": -3.868585, "rate_of_change": 0.2075091610666177, "market_dynamics": 1.332713, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.911, "high": 13.0635, "low": 12.85, "close": 12.85, "volume": 141046}, "trend_line": 12.361383, "activity_lines": {"activity_5": 12.915, "activity_10": 12.825591, "activity_20": 12.693693, "activity_30": 12.531305}, "trend_signal": 1, "fair_value": 12.475125, "relative_strength": -6.474154, "rate_of_change": 0.2541190019505197, "market_dynamics": 1.301577, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.82, "high": 12.999, "low": 12.7405, "close": 12.9335, "volume": 85186}, "trend_line": 12.393317, "activity_lines": {"activity_5": 12.922267, "activity_10": 12.860073, "activity_20": 12.732831, "activity_30": 12.568216}, "trend_signal": 1, "fair_value": 12.481558, "relative_strength": -5.54723, "rate_of_change": 0.25833678966180146, "market_dynamics": 1.159924, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.947, "high": 13.1, "low": 12.889, "close": 13.1, "volume": 56732}, "trend_line": 12.417983, "activity_lines": {"activity_5": 12.9815, "activity_10": 12.919491, "activity_20": 12.78359, "activity_30": 12.613809}, "trend_signal": 1, "fair_value": 12.488417, "relative_strength": -4.815834, "rate_of_change": 0.19902662055686832, "market_dynamics": 0.949453, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0355, "high": 13.212, "low": 12.886, "close": 12.972, "volume": 30741}, "trend_line": 12.44505, "activity_lines": {"activity_5": 12.985367, "activity_10": 12.941818, "activity_20": 12.816017, "activity_30": 12.649552}, "trend_signal": 1, "fair_value": 12.494327, "relative_strength": -3.925713, "rate_of_change": 0.2179661544068841, "market_dynamics": 0.701847, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.9495, "high": 13.0995, "low": 12.902, "close": 12.965, "volume": 18642}, "trend_line": 12.463583, "activity_lines": {"activity_5": 12.982, "activity_10": 12.957382, "activity_20": 12.843052, "activity_30": 12.683097}, "trend_signal": 1, "fair_value": 12.498974, "relative_strength": -3.293623, "rate_of_change": 0.14891864636943755, "market_dynamics": 0.491873, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8355, "high": 12.8535, "low": 12.4765, "close": 12.545, "volume": 97582}, "trend_line": 12.47775, "activity_lines": {"activity_5": 12.8423, "activity_10": 12.889764, "activity_20": 12.825588, "activity_30": 12.688349}, "trend_signal": 1, "fair_value": 12.501378, "relative_strength": -6.443723, "rate_of_change": 0.11366715333785224, "market_dynamics": 0.210567, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.645, "high": 12.89, "low": 12.614, "close": 12.89, "volume": 43475}, "trend_line": 12.504483, "activity_lines": {"activity_5": 12.837933, "activity_10": 12.8866, "activity_20": 12.839005, "activity_30": 12.714946}, "trend_signal": 1, "fair_value": 12.506314, "relative_strength": -4.565211, "rate_of_change": 0.21424535673498923, "market_dynamics": 0.00245, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.969, "high": 13.1535, "low": 12.84, "close": 13.171, "volume": 33496}, "trend_line": 12.542183, "activity_lines": {"activity_5": 12.930133, "activity_10": 12.934355, "activity_20": 12.875755, "activity_30": 12.757947}, "trend_signal": 1, "fair_value": 12.511897, "relative_strength": -0.83447, "rate_of_change": 0.30149187295467694, "market_dynamics": 0.020146, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.275, "high": 13.42, "low": 13.2105, "close": 13.4055, "volume": 31277}, "trend_line": 12.587033, "activity_lines": {"activity_5": 13.095767, "activity_10": 13.019991, "activity_20": 12.932024, "activity_30": 12.813645}, "trend_signal": 1, "fair_value": 12.520138, "relative_strength": -2.217878, "rate_of_change": 0.3575932515097275, "market_dynamics": 0.142929, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.361, "high": 13.563, "low": 13.2905, "close": 13.51, "volume": 55060}, "trend_line": 12.650433, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.115409, "activity_20": 12.995067, "activity_30": 12.873191}, "trend_signal": 1, "fair_value": 12.529369, "relative_strength": -0.799238, "rate_of_change": 0.50369296719886, "market_dynamics": 0.496762, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.534, "high": 13.5875, "low": 13.1955, "close": 13.2985, "volume": 22429}, "trend_line": 12.70805, "activity_lines": {"activity_5": 13.332067, "activity_10": 13.163464, "activity_20": 13.034776, "activity_30": 12.915002}, "trend_signal": 1, "fair_value": 12.535577, "relative_strength": -1.409593, "rate_of_change": 0.4554547658566349, "market_dynamics": 0.602452, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.332, "high": 13.3495, "low": 13.022, "close": 13.1645, "volume": 46197}, "trend_line": 12.7454, "activity_lines": {"activity_5": 13.3019, "activity_10": 13.179, "activity_20": 13.058876, "activity_30": 12.944451}, "trend_signal": 1, "fair_value": 12.540542, "relative_strength": -1.056762, "rate_of_change": 0.2939081920514949, "market_dynamics": 0.554104, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.3205, "high": 13.398, "low": 13.139, "close": 13.3635, "volume": 21376}, "trend_line": 12.797183, "activity_lines": {"activity_5": 13.319767, "activity_10": 13.226518, "activity_20": 13.099431, "activity_30": 12.984328}, "trend_signal": 1, "fair_value": 12.546718, "relative_strength": 0.398795, "rate_of_change": 0.40628775872079614, "market_dynamics": 0.463243, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.369, "high": 13.47, "low": 13.17, "close": 13.17, "volume": 31754}, "trend_line": 12.83685, "activity_lines": {"activity_5": 13.2603, "activity_10": 13.234064, "activity_20": 13.116683, "activity_30": 13.008381}, "trend_signal": 1, "fair_value": 12.55191, "relative_strength": 5.500415, "rate_of_change": 0.30996665438010595, "market_dynamics": 0.16436, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.259, "high": 13.4575, "low": 13.2115, "close": 13.319, "volume": 20787}, "trend_line": 12.88015, "activity_lines": {"activity_5": 13.2662, "activity_10": 13.2651, "activity_20": 13.145745, "activity_30": 13.039487}, "trend_signal": 1, "fair_value": 12.557865, "relative_strength": 4.904581, "rate_of_change": 0.3373101656559073, "market_dynamics": 0.133143, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.349, "high": 13.505, "low": 13.2455, "close": 13.408, "volume": 53308}, "trend_line": 12.92275, "activity_lines": {"activity_5": 13.3145, "activity_10": 13.305882, "activity_20": 13.179812, "activity_30": 13.073542}, "trend_signal": 1, "fair_value": 12.564647, "relative_strength": 7.560413, "rate_of_change": 0.33074148981184376, "market_dynamics": 0.277827, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.2825, "high": 13.5175, "low": 13.218, "close": 13.3635, "volume": 24752}, "trend_line": 12.962533, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.322882, "activity_20": 13.205983, "activity_30": 13.101977}, "trend_signal": 1, "fair_value": 12.571144, "relative_strength": 4.427459, "rate_of_change": 0.3078524307906591, "market_dynamics": 0.207717, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.3095, "high": 13.831, "low": 13.3095, "close": 13.831, "volume": 17201}, "trend_line": 13.004233, "activity_lines": {"activity_5": 13.5094, "activity_10": 13.416273, "activity_20": 13.274379, "activity_30": 13.158008}, "trend_signal": 1, "fair_value": 12.580574, "relative_strength": 7.28244, "rate_of_change": 0.321696384495212, "market_dynamics": 0.548684, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.496, "close": 13.504, "volume": 21376}, "trend_line": 13.029767, "activity_lines": {"activity_5": 13.537967, "activity_10": 13.438209, "activity_20": 13.307243, "activity_30": 13.190251}, "trend_signal": 1, "fair_value": 12.587587, "relative_strength": 7.246957, "rate_of_change": 0.1963514495626185, "market_dynamics": 0.628707, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5075, "high": 13.5475, "low": 13.12, "close": 13.33, "volume": 34034}, "trend_line": 13.0461, "activity_lines": {"activity_5": 13.486267, "activity_10": 13.426718, "activity_20": 13.320652, "activity_30": 13.20962}, "trend_signal": 1, "fair_value": 12.594638, "relative_strength": 6.023896, "rate_of_change": 0.12535143567800933, "market_dynamics": 0.551713, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.3455, "high": 13.56, "low": 12.894, "close": 12.9545, "volume": 28637}, "trend_line": 13.054567, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.350227, "activity_20": 13.296824, "activity_30": 13.203711}, "trend_signal": 1, "fair_value": 12.597808, "relative_strength": 6.709753, "rate_of_change": 0.06490062164172691, "market_dynamics": 0.225773, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.6595, "high": 13.13, "low": 12.3325, "close": 13.13, "volume": 43239}, "trend_line": 13.0709, "activity_lines": {"activity_5": 13.2198, "activity_10": 13.3119, "activity_20": 13.289212, "activity_30": 13.208577}, "trend_signal": 1, "fair_value": 12.601462, "relative_strength": 7.719796, "rate_of_change": 0.12511330326007356, "market_dynamics": -0.308613, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.081, "high": 13.41, "low": 13.027, "close": 13.41, "volume": 26922}, "trend_line": 13.106567, "activity_lines": {"activity_5": 13.239833, "activity_10": 13.325109, "activity_20": 13.307331, "activity_30": 13.230455}, "trend_signal": 1, "fair_value": 12.609218, "relative_strength": 7.189663, "rate_of_change": 0.2728733293040274, "market_dynamics": -0.639533, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4105, "high": 13.61, "low": 13.3525, "close": 13.61, "volume": 34117}, "trend_line": 13.1379, "activity_lines": {"activity_5": 13.3546, "activity_10": 13.373836, "activity_20": 13.343021, "activity_30": 13.262934}, "trend_signal": 1, "fair_value": 12.617423, "relative_strength": 6.789104, "rate_of_change": 0.23906336418987562, "market_dynamics": -0.773314, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.6245, "high": 13.85, "low": 13.57, "close": 13.7675, "volume": 11075}, "trend_line": 13.17715, "activity_lines": {"activity_5": 13.5148, "activity_10": 13.4432, "activity_20": 13.390674, "activity_30": 13.303554}, "trend_signal": 1, "fair_value": 12.626253, "relative_strength": 7.126695, "rate_of_change": 0.2987539865579668, "market_dynamics": -0.426302, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.807, "high": 13.87, "low": 13.517, "close": 13.55, "volume": 24047}, "trend_line": 13.207483, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.464864, "activity_20": 13.41379, "activity_30": 13.327609}, "trend_signal": 1, "fair_value": 12.634266, "relative_strength": 9.226211, "rate_of_change": 0.23019393419670117, "market_dynamics": -0.197697, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6125, "high": 13.976, "low": 13.552, "close": 13.976, "volume": 225957}, "trend_line": 13.244, "activity_lines": {"activity_5": 13.734167, "activity_10": 13.5614, "activity_20": 13.472693, "activity_30": 13.37719}, "trend_signal": 1, "fair_value": 12.646676, "relative_strength": 10.715318, "rate_of_change": 0.27648720047566905, "market_dynamics": 0.301773, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.9075, "high": 14.263, "low": 13.87, "close": 14.1235, "volume": 15819}, "trend_line": 13.284467, "activity_lines": {"activity_5": 13.887767, "activity_10": 13.673618, "activity_20": 13.540471, "activity_30": 13.433932}, "trend_signal": 1, "fair_value": 12.660737, "relative_strength": 11.11363, "rate_of_change": 0.3055496828752612, "market_dynamics": 0.623829, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.14, "high": 14.59, "low": 14.1105, "close": 14.59, "volume": 38679}, "trend_line": 13.34085, "activity_lines": {"activity_5": 14.1493, "activity_10": 13.865336, "activity_20": 13.648143, "activity_30": 13.51816}, "trend_signal": 1, "fair_value": 12.677788, "relative_strength": 10.265966, "rate_of_change": 0.42442801807554864, "market_dynamics": 0.954932, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.4815, "high": 14.71, "low": 14.473, "close": 14.63, "volume": 51147}, "trend_line": 13.394517, "activity_lines": {"activity_5": 14.358833, "activity_10": 14.044582, "activity_20": 13.753983, "activity_30": 13.601331}, "trend_signal": 1, "fair_value": 12.693237, "relative_strength": 13.937245, "rate_of_change": 0.4022757170645108, "market_dynamics": 1.331324, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.63, "high": 14.6745, "low": 14.28, "close": 14.512, "volume": 22769}, "trend_line": 13.449917, "activity_lines": {"activity_5": 14.471533, "activity_10": 14.178736, "activity_20": 13.843252, "activity_30": 13.673427}, "trend_signal": 1, "fair_value": 12.706647, "relative_strength": 12.228738, "rate_of_change": 0.4136020731467867, "market_dynamics": 1.313299, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.44, "high": 14.7065, "low": 14.44, "close": 14.62, "volume": 138560}, "trend_line": 13.506133, "activity_lines": {"activity_5": 14.5561, "activity_10": 14.304209, "activity_20": 13.937029, "activity_30": 13.748916}, "trend_signal": 1, "fair_value": 12.720045, "relative_strength": 12.266739, "rate_of_change": 0.41796540454488257, "market_dynamics": 1.396664, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.69, "high": 14.69, "low": 14.3, "close": 14.35, "volume": 74781}, "trend_line": 13.5478, "activity_lines": {"activity_5": 14.507733, "activity_10": 14.3535, "activity_20": 13.99816, "activity_30": 13.803359}, "trend_signal": 1, "fair_value": 12.731327, "relative_strength": 11.62588, "rate_of_change": 0.30850429208716024, "market_dynamics": 1.254623, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.326, "high": 14.407, "low": 14.0, "close": 14.197, "volume": 35404}, "trend_line": 13.588633, "activity_lines": {"activity_5": 14.393267, "activity_10": 14.357882, "activity_20": 14.040021, "activity_30": 13.845243}, "trend_signal": 1, "fair_value": 12.7415, "relative_strength": 11.494732, "rate_of_change": 0.30139948921595555, "market_dynamics": 1.019049, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.1885, "high": 14.7075, "low": 14.1205, "close": 14.6055, "volume": 54233}, "trend_line": 13.643317, "activity_lines": {"activity_5": 14.441167, "activity_10": 14.425864, "activity_20": 14.115898, "activity_30": 13.910847}, "trend_signal": 1, "fair_value": 12.754612, "relative_strength": 15.398543, "rate_of_change": 0.4024245853133273, "market_dynamics": 1.019453, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.668, "high": 14.78, "low": 14.51, "close": 14.692, "volume": 61633}, "trend_line": 13.714883, "activity_lines": {"activity_5": 14.519533, "activity_10": 14.494336, "activity_20": 14.193886, "activity_30": 13.978504}, "trend_signal": 1, "fair_value": 12.768599, "relative_strength": 16.709517, "rate_of_change": 0.5245498583665591, "market_dynamics": 0.962599, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6355, "high": 15.11, "low": 14.6355, "close": 15.046, "volume": 84238}, "trend_line": 13.78675, "activity_lines": {"activity_5": 14.7039, "activity_10": 14.606409, "activity_20": 14.299474, "activity_30": 14.064383}, "trend_signal": 1, "fair_value": 12.787612, "relative_strength": 19.19897, "rate_of_change": 0.5240073867199541, "market_dynamics": 1.107248, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.098, "high": 15.098, "low": 14.8415, "close": 15.0535, "volume": 89431}, "trend_line": 13.8495, "activity_lines": {"activity_5": 14.862367, "activity_10": 14.700391, "activity_20": 14.397764, "activity_30": 14.146109}, "trend_signal": 1, "fair_value": 12.80725, "relative_strength": 19.021484, "rate_of_change": 0.455147152156971, "market_dynamics": 1.365611, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.985, "high": 15.133, "low": 14.761, "close": 14.81, "volume": 78484}, "trend_line": 13.896317, "activity_lines": {"activity_5": 14.892767, "activity_10": 14.733191, "activity_20": 14.467043, "activity_30": 14.208076}, "trend_signal": 1, "fair_value": 12.823276, "relative_strength": 13.601333, "rate_of_change": 0.3380410845156792, "market_dynamics": 1.278558, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.588, "close": 14.66, "volume": 34025}, "trend_line": 13.93465, "activity_lines": {"activity_5": 14.8323, "activity_10": 14.734718, "activity_20": 14.515817, "activity_30": 14.257346}, "trend_signal": 1, "fair_value": 12.839365, "relative_strength": 12.316514, "rate_of_change": 0.27585006876282203, "market_dynamics": 1.030799, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.952, "high": 14.952, "low": 14.088, "close": 14.3285, "volume": 144595}, "trend_line": 13.968983, "activity_lines": {"activity_5": 14.6577, "activity_10": 14.675427, "activity_20": 14.526686, "activity_30": 14.282756}, "trend_signal": 1, "fair_value": 12.852048, "relative_strength": 11.466427, "rate_of_change": 0.2463858080396721, "market_dynamics": 0.5705, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.3505, "high": 14.515, "low": 14.1495, "close": 14.4355, "volume": 19344}, "trend_line": 14.01135, "activity_lines": {"activity_5": 14.543, "activity_10": 14.638927, "activity_20": 14.541202, "activity_30": 14.312854}, "trend_signal": 1, "fair_value": 12.865032, "relative_strength": 10.74999, "rate_of_change": 0.3032933750438417, "market_dynamics": -0.051412, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.347, "high": 14.542, "low": 14.3105, "close": 14.497, "volume": 12876}, "trend_line": 14.049133, "activity_lines": {"activity_5": 14.4895, "activity_10": 14.616964, "activity_20": 14.55536, "activity_30": 14.344186}, "trend_signal": 1, "fair_value": 12.878731, "relative_strength": 11.999648, "rate_of_change": 0.2696599542513693, "market_dynamics": -0.49229, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.64, "high": 14.6755, "low": 14.328, "close": 14.328, "volume": 32992}, "trend_line": 14.087733, "activity_lines": {"activity_5": 14.416767, "activity_10": 14.5616, "activity_20": 14.548245, "activity_30": 14.362177}, "trend_signal": 1, "fair_value": 12.891538, "relative_strength": 8.202138, "rate_of_change": 0.27475005041236805, "market_dynamics": -0.821642, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.3775, "high": 14.74, "low": 14.316, "close": 14.74, "volume": 90133}, "trend_line": 14.1351, "activity_lines": {"activity_5": 14.5135, "activity_10": 14.578764, "activity_20": 14.57695, "activity_30": 14.404259}, "trend_signal": 1, "fair_value": 12.906923, "relative_strength": 7.014732, "rate_of_change": 0.3362286891723423, "market_dynamics": -0.802001, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.655, "high": 14.73, "low": 14.5555, "close": 14.68, "volume": 40389}, "trend_line": 14.1775, "activity_lines": {"activity_5": 14.5849, "activity_10": 14.582573, "activity_20": 14.59531, "activity_30": 14.439414}, "trend_signal": 1, "fair_value": 12.925641, "relative_strength": 3.436181, "rate_of_change": 0.29996250468691876, "market_dynamics": -0.722871, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.57, "high": 14.93, "low": 14.5, "close": 14.92, "volume": 42462}, "trend_line": 14.229383, "activity_lines": {"activity_5": 14.712867, "activity_10": 14.630236, "activity_20": 14.631145, "activity_30": 14.487317}, "trend_signal": 1, "fair_value": 12.945192, "relative_strength": 4.58367, "rate_of_change": 0.365953094692295, "market_dynamics": -0.519772, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.76, "high": 14.97, "low": 14.6005, "close": 14.887, "volume": 41881}, "trend_line": 14.264583, "activity_lines": {"activity_5": 14.797533, "activity_10": 14.674191, "activity_20": 14.659343, "activity_30": 14.529744}, "trend_signal": 1, "fair_value": 12.961519, "relative_strength": 3.814684, "rate_of_change": 0.24737544839435183, "market_dynamics": -0.286226, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0195, "high": 15.1525, "low": 14.8705, "close": 14.95, "volume": 25408}, "trend_line": 14.312783, "activity_lines": {"activity_5": 14.8772, "activity_10": 14.732627, "activity_20": 14.689905, "activity_30": 14.573965}, "trend_signal": 1, "fair_value": 12.978058, "relative_strength": 1.450085, "rate_of_change": 0.3378998180318315, "market_dynamics": -0.290754, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.18, "high": 15.18, "low": 14.849, "close": 14.97, "volume": 188230}, "trend_line": 14.36745, "activity_lines": {"activity_5": 14.922067, "activity_10": 14.792155, "activity_20": 14.720657, "activity_30": 14.616366}, "trend_signal": 1, "fair_value": 12.995814, "relative_strength": 1.651519, "rate_of_change": 0.38194528625215823, "market_dynamics": -0.056131, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.584, "close": 14.584, "volume": 40730}, "trend_line": 14.421767, "activity_lines": {"activity_5": 14.822933, "activity_10": 14.775864, "activity_20": 14.713029, "activity_30": 14.630337}, "trend_signal": 1, "fair_value": 13.009429, "relative_strength": -0.628297, "rate_of_change": 0.378055952865674, "market_dynamics": -0.246531, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.7655, "high": 14.7655, "low": 14.0105, "close": 14.08, "volume": 57567}, "trend_line": 14.453433, "activity_lines": {"activity_5": 14.5622, "activity_10": 14.663291, "activity_20": 14.657057, "activity_30": 14.608287}, "trend_signal": 1, "fair_value": 13.020006, "relative_strength": -4.284699, "rate_of_change": 0.21957087505297587, "market_dynamics": -0.518264, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0135, "high": 14.0135, "low": 13.66, "close": 13.8045, "volume": 68436}, "trend_line": 14.466583, "activity_lines": {"activity_5": 14.265633, "activity_10": 14.507091, "activity_20": 14.577419, "activity_30": 14.56642}, "trend_signal": 0, "fair_value": 13.025163, "relative_strength": -5.222541, "rate_of_change": 0.09098184493607539, "market_dynamics": -0.750912, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.81, "high": 14.0, "low": 13.776, "close": 13.896, "volume": 37980}, "trend_line": 14.476117, "activity_lines": {"activity_5": 14.071733, "activity_10": 14.380118, "activity_20": 14.509093, "activity_30": 14.529609}, "trend_signal": 0, "fair_value": 13.029689, "relative_strength": -4.910638, "rate_of_change": 0.0659036069540428, "market_dynamics": -1.167041, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.2065, "low": 13.9225, "close": 13.9225, "volume": 23682}, "trend_line": 14.481283, "activity_lines": {"activity_5": 13.956933, "activity_10": 14.265818, "activity_20": 14.444724, "activity_30": 14.493891}, "trend_signal": 0, "fair_value": 13.03426, "relative_strength": -3.368434, "rate_of_change": 0.03568636534230219, "market_dynamics": -1.232356, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.82, "high": 14.062, "low": 12.4505, "close": 12.626, "volume": 27423}, "trend_line": 14.450483, "activity_lines": {"activity_5": 13.4798, "activity_10": 13.930655, "activity_20": 14.260131, "activity_30": 14.374196}, "trend_signal": 0, "fair_value": 13.029311, "relative_strength": -4.771222, "rate_of_change": -0.21268833707620569, "market_dynamics": -1.258942, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.283, "high": 13.055, "low": 11.9785, "close": 12.45, "volume": 71069}, "trend_line": 14.399617, "activity_lines": {"activity_5": 13.074533, "activity_10": 13.600836, "activity_20": 14.068614, "activity_30": 14.245132}, "trend_signal": 0, "fair_value": 13.023772, "relative_strength": -3.985513, "rate_of_change": -0.3520020749479513, "market_dynamics": -1.249183, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.8545, "high": 13.139, "low": 12.815, "close": 13.1165, "volume": 21298}, "trend_line": 14.36605, "activity_lines": {"activity_5": 13.0001, "activity_10": 13.437109, "activity_20": 13.952936, "activity_30": 14.162351}, "trend_signal": 0, "fair_value": 13.023753, "relative_strength": -1.604466, "rate_of_change": -0.23311036675489136, "market_dynamics": -1.226385, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.1, "high": 13.625, "low": 13.1, "close": 13.5725, "volume": 18483}, "trend_line": 14.332133, "activity_lines": {"activity_5": 13.123533, "activity_10": 13.388482, "activity_20": 13.88991, "activity_30": 14.111154}, "trend_signal": 0, "fair_value": 13.026103, "relative_strength": -1.780654, "rate_of_change": -0.2360913403475476, "market_dynamics": -1.195946, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.488, "high": 14.52, "low": 13.488, "close": 14.051, "volume": 21987}, "trend_line": 14.312833, "activity_lines": {"activity_5": 13.428033, "activity_10": 13.4519, "activity_20": 13.878348, "activity_30": 14.093016}, "trend_signal": 0, "fair_value": 13.03441, "relative_strength": -1.540949, "rate_of_change": -0.13466243998713384, "market_dynamics": -1.010878, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0395, "high": 14.228, "low": 13.9245, "close": 14.228, "volume": 27578}, "trend_line": 14.303367, "activity_lines": {"activity_5": 13.782967, "activity_10": 13.564209, "activity_20": 13.886543, "activity_30": 14.087543}, "trend_signal": 0, "fair_value": 13.044846, "relative_strength": -0.172212, "rate_of_change": -0.06613645251083243, "market_dynamics": -0.800532, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.34, "high": 14.583, "low": 14.34, "close": 14.553, "volume": 44710}, "trend_line": 14.301133, "activity_lines": {"activity_5": 14.139433, "activity_10": 13.742082, "activity_20": 13.926169, "activity_30": 14.103648}, "trend_signal": 0, "fair_value": 13.056679, "relative_strength": 0.057623, "rate_of_change": -0.01561870012843567, "market_dynamics": -0.435206, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.494, "high": 14.5415, "low": 14.2215, "close": 14.4465, "volume": 30514}, "trend_line": 14.30435, "activity_lines": {"activity_5": 14.3202, "activity_10": 13.891991, "activity_20": 13.955093, "activity_30": 14.113027}, "trend_signal": 0, "fair_value": 13.066554, "relative_strength": 1.044019, "rate_of_change": 0.022494721222432932, "market_dynamics": -0.113509, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.34, "high": 14.6, "low": 14.34, "close": 14.485, "volume": 66498}, "trend_line": 14.31395, "activity_lines": {"activity_5": 14.425133, "activity_10": 14.037227, "activity_20": 13.987924, "activity_30": 14.124682}, "trend_signal": 0, "fair_value": 13.076888, "relative_strength": 0.852267, "rate_of_change": 0.0671124518066233, "market_dynamics": 0.24221, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 14.801, "low": 14.431, "close": 14.775, "volume": 16551}, "trend_line": 14.3196, "activity_lines": {"activity_5": 14.5659, "activity_10": 14.224482, "activity_20": 14.047626, "activity_30": 14.154427}, "trend_signal": 0, "fair_value": 13.092833, "relative_strength": 1.937173, "rate_of_change": 0.039471983624361315, "market_dynamics": 0.453674, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.817, "high": 14.88, "low": 14.5095, "close": 14.6175, "volume": 23165}, "trend_line": 14.317117, "activity_lines": {"activity_5": 14.6059, "activity_10": 14.3676, "activity_20": 14.092162, "activity_30": 14.173646}, "trend_signal": 0, "fair_value": 13.111282, "relative_strength": 2.27225, "rate_of_change": -0.017339869828764707, "market_dynamics": 0.53729, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.604, "high": 14.695, "low": 14.3925, "close": 14.3925, "volume": 27083}, "trend_line": 14.295333, "activity_lines": {"activity_5": 14.544933, "activity_10": 14.4336, "activity_20": 14.115567, "activity_30": 14.17851}, "trend_signal": 0, "fair_value": 13.12608, "relative_strength": 1.800428, "rate_of_change": -0.1521535376151515, "market_dynamics": 0.619059, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4305, "high": 14.6475, "low": 14.3525, "close": 14.585, "volume": 27625}, "trend_line": 14.279717, "activity_lines": {"activity_5": 14.558833, "activity_10": 14.499282, "activity_20": 14.159817, "activity_30": 14.197198}, "trend_signal": 0, "fair_value": 13.142048, "relative_strength": 1.686693, "rate_of_change": -0.10923844866013005, "market_dynamics": 0.563938, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.575, "high": 14.626, "low": 14.48, "close": 14.5425, "volume": 24036}, "trend_line": 14.2708, "activity_lines": {"activity_5": 14.549333, "activity_10": 14.530536, "activity_20": 14.201457, "activity_30": 14.214152}, "trend_signal": 0, "fair_value": 13.154263, "relative_strength": 1.173239, "rate_of_change": -0.06244521512576395, "market_dynamics": 0.548745, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.47, "high": 14.731, "low": 14.46, "close": 14.6775, "volume": 39942}, "trend_line": 14.271383, "activity_lines": {"activity_5": 14.581, "activity_10": 14.5687, "activity_20": 14.257895, "activity_30": 14.24039}, "trend_signal": 0, "fair_value": 13.168974, "relative_strength": 0.290687, "rate_of_change": 0.0040852650166820804, "market_dynamics": 0.638301, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.625, "high": 14.963, "low": 14.5765, "close": 14.92, "volume": 20570}, "trend_line": 14.2911, "activity_lines": {"activity_5": 14.7, "activity_10": 14.639564, "activity_20": 14.338821, "activity_30": 14.282237}, "trend_signal": 0, "fair_value": 13.183253, "relative_strength": 1.913387, "rate_of_change": 0.1381575983210596, "market_dynamics": 0.709657, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.8875, "high": 14.952, "low": 14.7195, "close": 14.835, "volume": 66214}, "trend_line": 14.304417, "activity_lines": {"activity_5": 14.7705, "activity_10": 14.682391, "activity_20": 14.410052, "activity_30": 14.317327}, "trend_signal": 1, "fair_value": 13.195186, "relative_strength": 1.053737, "rate_of_change": 0.09318386968113504, "market_dynamics": 0.885829, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.944, "high": 15.1835, "low": 14.742, "close": 14.7525, "volume": 24519}, "trend_line": 14.312933, "activity_lines": {"activity_5": 14.784, "activity_10": 14.705091, "activity_20": 14.469831, "activity_30": 14.346235}, "trend_signal": 1, "fair_value": 13.20658, "relative_strength": 4.152427, "rate_of_change": 0.05953405860580276, "market_dynamics": 0.946973, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.846, "high": 15.1125, "low": 14.8395, "close": 14.9375, "volume": 21245}, "trend_line": 14.33325, "activity_lines": {"activity_5": 14.848, "activity_10": 14.755864, "activity_20": 14.542714, "activity_30": 14.38653}, "trend_signal": 1, "fair_value": 13.217785, "relative_strength": 2.6482, "rate_of_change": 0.14194854401959656, "market_dynamics": 0.908349, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.039, "high": 15.2025, "low": 15.014, "close": 15.1105, "volume": 48175}, "trend_line": 14.3456, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.829864, "activity_20": 14.627114, "activity_30": 14.436675}, "trend_signal": 1, "fair_value": 13.230683, "relative_strength": 1.361259, "rate_of_change": 0.08616329164704194, "market_dynamics": 1.048544, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.1925, "high": 15.3345, "low": 15.066, "close": 15.3345, "volume": 19776}, "trend_line": 14.367417, "activity_lines": {"activity_5": 15.084467, "activity_10": 14.938491, "activity_20": 14.72719, "activity_30": 14.500475}, "trend_signal": 1, "fair_value": 13.244644, "relative_strength": 2.133536, "rate_of_change": 0.15208147445907053, "market_dynamics": 1.002655, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.281, "high": 15.316, "low": 15.218, "close": 15.2725, "volume": 39719}, "trend_line": 14.379167, "activity_lines": {"activity_5": 15.1773, "activity_10": 15.022809, "activity_20": 14.808464, "activity_30": 14.558868}, "trend_signal": 1, "fair_value": 13.260285, "relative_strength": 5.038878, "rate_of_change": 0.08178227164981039, "market_dynamics": 1.16241, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.24, "high": 15.2675, "low": 15.05, "close": 15.125, "volume": 21012}, "trend_line": 14.3871, "activity_lines": {"activity_5": 15.1918, "activity_10": 15.064309, "activity_20": 14.86225, "activity_30": 14.606986}, "trend_signal": 1, "fair_value": 13.274753, "relative_strength": 4.283344, "rate_of_change": 0.055170094345517534, "market_dynamics": 1.15698, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.251, "high": 15.51, "low": 15.1875, "close": 15.4525, "volume": 50991}, "trend_line": 14.40385, "activity_lines": {"activity_5": 15.290633, "activity_10": 15.155536, "activity_20": 14.937662, "activity_30": 14.675722}, "trend_signal": 1, "fair_value": 13.294471, "relative_strength": 4.383907, "rate_of_change": 0.11642374071216606, "market_dynamics": 1.157776, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.492, "high": 15.5, "low": 15.1, "close": 15.201, "volume": 38972}, "trend_line": 14.41155, "activity_lines": {"activity_5": 15.2713, "activity_10": 15.184491, "activity_20": 14.980169, "activity_30": 14.727151}, "trend_signal": 1, "fair_value": 13.313577, "relative_strength": 2.259765, "rate_of_change": 0.053457929650751836, "market_dynamics": 1.133824, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.17, "high": 15.17, "low": 14.9425, "close": 15.014, "volume": 37229}, "trend_line": 14.425883, "activity_lines": {"activity_5": 15.1836, "activity_10": 15.169927, "activity_20": 14.99939, "activity_30": 14.766018}, "trend_signal": 1, "fair_value": 13.333548, "relative_strength": 0.746538, "rate_of_change": 0.0994549510635608, "market_dynamics": 0.885184, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.1865, "high": 15.475, "low": 15.1455, "close": 15.4735, "volume": 19919}, "trend_line": 14.472333, "activity_lines": {"activity_5": 15.270433, "activity_10": 15.2372, "activity_20": 15.058631, "activity_30": 14.833606}, "trend_signal": 1, "fair_value": 13.355, "relative_strength": 1.146768, "rate_of_change": 0.32199068854225493, "market_dynamics": 0.882905, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4875, "high": 15.9965, "low": 15.182, "close": 15.9965, "volume": 111974}, "trend_line": 14.5454, "activity_lines": {"activity_5": 15.5182, "activity_10": 15.387955, "activity_20": 15.163298, "activity_30": 14.93194}, "trend_signal": 1, "fair_value": 13.382119, "relative_strength": 6.611252, "rate_of_change": 0.5048736786252775, "market_dynamics": 0.910187, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.21, "high": 15.373, "low": 14.952, "close": 15.15, "volume": 101037}, "trend_line": 14.5872, "activity_lines": {"activity_5": 15.4257, "activity_10": 15.362182, "activity_20": 15.179964, "activity_30": 14.970946}, "trend_signal": 1, "fair_value": 13.403295, "relative_strength": -2.128488, "rate_of_change": 0.28737607766028095, "market_dynamics": 0.757092, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.319, "high": 15.443, "low": 15.241, "close": 15.3302, "volume": 44543}, "trend_line": 14.634123, "activity_lines": {"activity_5": 15.413433, "activity_10": 15.365309, "activity_20": 15.210626, "activity_30": 15.018882}, "trend_signal": 1, "fair_value": 13.425835, "relative_strength": -1.533327, "rate_of_change": 0.3216724251398581, "market_dynamics": 0.669121, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.471, "high": 15.6115, "low": 15.3305, "close": 15.3585, "volume": 53117}, "trend_line": 14.725207, "activity_lines": {"activity_5": 15.401987, "activity_10": 15.369587, "activity_20": 15.24134, "activity_30": 15.065616}, "trend_signal": 1, "fair_value": 13.445748, "relative_strength": -0.056091, "rate_of_change": 0.622408326074604, "market_dynamics": 0.483584, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5415, "high": 15.5735, "low": 15.2, "close": 15.2375, "volume": 30564}, "trend_line": 14.818123, "activity_lines": {"activity_5": 15.32724, "activity_10": 15.351429, "activity_20": 15.257, "activity_30": 15.098667}, "trend_signal": 1, "fair_value": 13.463248, "relative_strength": 1.363696, "rate_of_change": 0.6309996185452651, "market_dynamics": -0.031167, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4195, "high": 15.53, "low": 14.982, "close": 15.2445, "volume": 59026}, "trend_line": 14.889057, "activity_lines": {"activity_5": 15.27056, "activity_10": 15.33518, "activity_20": 15.269304, "activity_30": 15.126175}, "trend_signal": 1, "fair_value": 13.479905, "relative_strength": -1.163412, "rate_of_change": 0.47869760562791513, "market_dynamics": -0.252532, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.164, "high": 15.164, "low": 14.6565, "close": 14.819, "volume": 38078}, "trend_line": 14.930607, "activity_lines": {"activity_5": 15.12218, "activity_10": 15.239395, "activity_20": 15.237944, "activity_30": 15.121655}, "trend_signal": 1, "fair_value": 13.493517, "relative_strength": -1.447787, "rate_of_change": 0.27906401325484126, "market_dynamics": -0.543304, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.8375, "high": 15.123, "low": 14.8315, "close": 15.1, "volume": 50517}, "trend_line": 14.965573, "activity_lines": {"activity_5": 15.089533, "activity_10": 15.206218, "activity_20": 15.232029, "activity_30": 15.132584}, "trend_signal": 1, "fair_value": 13.508011, "relative_strength": -1.086777, "rate_of_change": 0.23419007679995157, "market_dynamics": -0.77175, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.993, "high": 15.1595, "low": 14.993, "close": 15.135, "volume": 75864}, "trend_line": 14.995807, "activity_lines": {"activity_5": 15.0839, "activity_10": 15.181242, "activity_20": 15.227435, "activity_30": 15.143515}, "trend_signal": 1, "fair_value": 13.522601, "relative_strength": -0.628987, "rate_of_change": 0.2020236712620365, "market_dynamics": -0.796838, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.043, "high": 15.1905, "low": 14.987, "close": 14.987, "volume": 83009}, "trend_line": 15.010273, "activity_lines": {"activity_5": 15.043833, "activity_10": 15.127156, "activity_20": 15.207722, "activity_30": 15.142946}, "trend_signal": 1, "fair_value": 13.538184, "relative_strength": -0.915332, "rate_of_change": 0.09646696573249132, "market_dynamics": -0.862285, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.099, "high": 15.1565, "low": 14.86, "close": 15.1565, "volume": 60618}, "trend_line": 15.03394, "activity_lines": {"activity_5": 15.076967, "activity_10": 15.112735, "activity_20": 15.203428, "activity_30": 15.15238}, "trend_signal": 1, "fair_value": 13.554787, "relative_strength": -0.699697, "rate_of_change": 0.157672015692184, "market_dynamics": -0.782601, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.141, "high": 15.3755, "low": 15.0795, "close": 15.3755, "volume": 33482}, "trend_line": 15.063623, "activity_lines": {"activity_5": 15.188967, "activity_10": 15.153404, "activity_20": 15.218068, "activity_30": 15.174417}, "trend_signal": 1, "fair_value": 13.573027, "relative_strength": 1.39722, "rate_of_change": 0.19743992592760345, "market_dynamics": -0.686209, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.19, "high": 15.362, "low": 15.19, "close": 15.3115, "volume": 42308}, "trend_line": 15.081507, "activity_lines": {"activity_5": 15.242533, "activity_10": 15.178336, "activity_20": 15.224526, "activity_30": 15.190409}, "trend_signal": 1, "fair_value": 13.588075, "relative_strength": -0.028089, "rate_of_change": 0.11872309868615576, "market_dynamics": -0.620411, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3985, "high": 15.5635, "low": 15.34, "close": 15.5265, "volume": 51706}, "trend_line": 15.111807, "activity_lines": {"activity_5": 15.353667, "activity_10": 15.2427, "activity_20": 15.250504, "activity_30": 15.219118}, "trend_signal": 1, "fair_value": 13.603998, "relative_strength": -0.574433, "rate_of_change": 0.20090830445525396, "market_dynamics": -0.481574, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.461, "high": 15.764, "low": 15.41, "close": 15.764, "volume": 88133}, "trend_line": 15.157523, "activity_lines": {"activity_5": 15.517867, "activity_10": 15.347191, "activity_20": 15.298186, "activity_30": 15.261195}, "trend_signal": 1, "fair_value": 13.620242, "relative_strength": 2.210497, "rate_of_change": 0.3025184215229771, "market_dynamics": -0.144523, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6705, "high": 15.8135, "low": 15.3965, "close": 15.8135, "volume": 41461}, "trend_line": 15.198473, "activity_lines": {"activity_5": 15.646767, "activity_10": 15.451109, "activity_20": 15.348242, "activity_30": 15.303516}, "trend_signal": 1, "fair_value": 13.634482, "relative_strength": 3.894142, "rate_of_change": 0.27016287555691315, "market_dynamics": 0.187246, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.82, "high": 16.18, "low": 15.7835, "close": 15.958, "volume": 123192}, "trend_line": 15.245657, "activity_lines": {"activity_5": 15.780033, "activity_10": 15.570955, "activity_20": 15.408782, "activity_30": 15.352518}, "trend_signal": 1, "fair_value": 13.650908, "relative_strength": 4.96268, "rate_of_change": 0.31045224082708617, "market_dynamics": 0.639593, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.834, "high": 16.33, "low": 15.8185, "close": 16.146, "volume": 63350}, "trend_line": 15.294607, "activity_lines": {"activity_5": 15.937133, "activity_10": 15.704273, "activity_20": 15.484819, "activity_30": 15.410604}, "trend_signal": 1, "fair_value": 13.668831, "relative_strength": 4.218143, "rate_of_change": 0.3210750445192333, "market_dynamics": 0.993449, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.221001, "high": 16.614, "low": 16.123501, "close": 16.409, "volume": 126429}, "trend_line": 15.34424, "activity_lines": {"activity_5": 16.126267, "activity_10": 15.866391, "activity_20": 15.581404, "activity_30": 15.482501}, "trend_signal": 1, "fair_value": 13.690043, "relative_strength": 5.274661, "rate_of_change": 0.32451307836808124, "market_dynamics": 1.279967, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.382, "high": 16.820499, "low": 16.320499, "close": 16.776501, "volume": 78314}, "trend_line": 15.408957, "activity_lines": {"activity_5": 16.379067, "activity_10": 16.072164, "activity_20": 15.706346, "activity_30": 15.574905}, "trend_signal": 1, "fair_value": 13.715187, "relative_strength": 4.912594, "rate_of_change": 0.4217673863286805, "market_dynamics": 1.467173, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.7285, "high": 16.962, "low": 16.643499, "close": 16.961, "volume": 61358}, "trend_line": 15.482573, "activity_lines": {"activity_5": 16.625867, "activity_10": 16.278946, "activity_20": 15.842654, "activity_30": 15.675036}, "trend_signal": 1, "fair_value": 13.739847, "relative_strength": 5.067393, "rate_of_change": 0.4777481045602323, "market_dynamics": 1.468217, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.836, "high": 16.85, "low": 16.2005, "close": 16.284, "volume": 60649}, "trend_line": 15.527457, "activity_lines": {"activity_5": 16.5705, "activity_10": 16.329827, "activity_20": 15.909894, "activity_30": 15.726741}, "trend_signal": 1, "fair_value": 13.763312, "relative_strength": 7.949801, "rate_of_change": 0.289900134816091, "market_dynamics": 1.334265, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.127501, "high": 16.6, "low": 16.075001, "close": 16.311501, "volume": 58751}, "trend_line": 15.56749, "activity_lines": {"activity_5": 16.502567, "activity_10": 16.369191, "activity_20": 15.974353, "activity_30": 15.777325}, "trend_signal": 1, "fair_value": 13.788258, "relative_strength": 8.872601, "rate_of_change": 0.25782071075771984, "market_dynamics": 1.067414, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.387501, "high": 16.5835, "low": 15.9085, "close": 15.9085, "volume": 38190}, "trend_line": 15.586623, "activity_lines": {"activity_5": 16.289267, "activity_10": 16.3171, "activity_20": 15.995757, "activity_30": 15.799325}, "trend_signal": 1, "fair_value": 13.811572, "relative_strength": 9.203573, "rate_of_change": 0.12290356377296575, "market_dynamics": 0.675825, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.7605, "high": 16.164499, "low": 15.676, "close": 15.8325, "volume": 67149}, "trend_line": 15.60529, "activity_lines": {"activity_5": 16.084, "activity_10": 16.244246, "activity_20": 16.007305, "activity_30": 15.815189}, "trend_signal": 1, "fair_value": 13.831937, "relative_strength": 7.845222, "rate_of_change": 0.11976295314258037, "market_dynamics": 0.290469, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.8755, "high": 16.2855, "low": 15.848, "close": 16.2815, "volume": 78638}, "trend_line": 15.64384, "activity_lines": {"activity_5": 16.091333, "activity_10": 16.251782, "activity_20": 16.058781, "activity_30": 15.858815}, "trend_signal": 1, "fair_value": 13.855181, "relative_strength": 6.942455, "rate_of_change": 0.24703161556113826, "market_dynamics": 0.162807, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1485, "high": 16.8605, "low": 16.1485, "close": 16.827, "volume": 45191}, "trend_line": 15.689657, "activity_lines": {"activity_5": 16.3258, "activity_10": 16.349991, "activity_20": 16.157272, "activity_30": 15.935148}, "trend_signal": 1, "fair_value": 13.88161, "relative_strength": 6.243925, "rate_of_change": 0.2928756622414928, "market_dynamics": 0.107167, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6835, "high": 16.911501, "low": 16.6775, "close": 16.872999, "volume": 126686}, "trend_line": 15.74539, "activity_lines": {"activity_5": 16.5394, "activity_10": 16.440764, "activity_20": 16.250581, "activity_30": 16.011493}, "trend_signal": 1, "fair_value": 13.908498, "relative_strength": 4.229652, "rate_of_change": 0.35522127730389536, "market_dynamics": 0.33487, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.759001, "high": 16.7855, "low": 16.4275, "close": 16.470501, "volume": 37928}, "trend_line": 15.79394, "activity_lines": {"activity_5": 16.5814, "activity_10": 16.445136, "activity_20": 16.297114, "activity_30": 16.058274}, "trend_signal": 1, "fair_value": 13.933697, "relative_strength": 4.848367, "rate_of_change": 0.3083442201177536, "market_dynamics": 0.298802, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.4825, "high": 16.664, "low": 16.252001, "close": 16.664, "volume": 43586}, "trend_line": 15.833623, "activity_lines": {"activity_5": 16.650433, "activity_10": 16.483573, "activity_20": 16.355717, "activity_30": 16.114407}, "trend_signal": 1, "fair_value": 13.95961, "relative_strength": 6.381423, "rate_of_change": 0.25125459511686216, "market_dynamics": 0.211375, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.540001, "high": 17.018499, "low": 16.393, "close": 16.709999, "volume": 77997}, "trend_line": 15.857407, "activity_lines": {"activity_5": 16.679366, "activity_10": 16.532418, "activity_20": 16.410714, "activity_30": 16.170947}, "trend_signal": 1, "fair_value": 13.98654, "relative_strength": 6.469015, "rate_of_change": 0.15021198875330627, "market_dynamics": 0.134884, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.634501, "high": 16.827999, "low": 16.518, "close": 16.5415, "volume": 81330}, "trend_line": 15.90379, "activity_lines": {"activity_5": 16.623566, "activity_10": 16.555191, "activity_20": 16.442267, "activity_30": 16.215082}, "trend_signal": 1, "fair_value": 14.011735, "relative_strength": 7.265842, "rate_of_change": 0.2925005330316647, "market_dynamics": -0.129998, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.417, "high": 16.665501, "low": 16.413, "close": 16.6285, "volume": 37912}, "trend_line": 15.947067, "activity_lines": {"activity_5": 16.6158, "activity_10": 16.5891, "activity_20": 16.476552, "activity_30": 16.261838}, "trend_signal": 1, "fair_value": 14.038456, "relative_strength": 5.472224, "rate_of_change": 0.2721175267027532, "market_dynamics": -0.184169, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.672501, "high": 16.884501, "low": 16.4165, "close": 16.6635, "volume": 29643}, "trend_line": 15.990567, "activity_lines": {"activity_5": 16.636, "activity_10": 16.623609, "activity_20": 16.5079, "activity_30": 16.308059}, "trend_signal": 1, "fair_value": 14.064447, "relative_strength": 4.647525, "rate_of_change": 0.27277743299128215, "market_dynamics": -0.275106, "expectation": {"probability": 57.3759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c1bc85e-08b9-41f0-b6aa-c871be32b43b/", "share_image": "https://sharemaestro.com/terminal/1c1bc85e-08b9-41f0-b6aa-c871be32b43b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}