{"ticker": {"uuid": "1c1d73c1-0622-4295-acbe-b3794b2e5235", "symbol": "ELON", "name": "Elon AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELON rose 4.28%, moving from 18.70 to 19.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.26 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 38.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 19.5, "close": 19.5, "volume": 18976}, "trend_line": 18.461667, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.606364, "activity_20": 19.300715, "activity_30": 18.967635}, "trend_signal": 1, "fair_value": 22.847722, "relative_strength": -11.258654, "rate_of_change": 0.2171356153598865, "market_dynamics": 0.814496, "expectation": {"probability": 38.7342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.803175, "high": 30.257493, "low": 28.712815, "close": 28.803679, "volume": 17755}, "trend_line": 34.15336, "activity_lines": {"activity_5": 30.047157, "activity_10": 31.095057, "activity_20": 32.405772, "activity_30": 33.272456}, "trend_signal": 0, "fair_value": 43.278663, "relative_strength": -32.125523, "rate_of_change": -0.37108193857575866, "market_dynamics": -0.753963, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.803679, "high": 28.985404, "low": 25.805188, "close": 26.622957, "volume": 29273}, "trend_line": 33.980716, "activity_lines": {"activity_5": 28.719561, "activity_10": 30.139294, "activity_20": 31.737091, "activity_30": 32.786624}, "trend_signal": 0, "fair_value": 43.279078, "relative_strength": -36.734076, "rate_of_change": -0.5054963845431262, "market_dynamics": -0.773773, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.622956, "high": 27.622453, "low": 25.805189, "close": 25.986916, "volume": 6571}, "trend_line": 33.685023, "activity_lines": {"activity_5": 27.585487, "activity_10": 29.189442, "activity_20": 31.056475, "activity_30": 32.270895}, "trend_signal": 0, "fair_value": 43.274954, "relative_strength": -34.671192, "rate_of_change": -0.8701788390803772, "market_dynamics": -1.045506, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.986915, "high": 28.531088, "low": 25.441736, "close": 26.89555, "volume": 8367}, "trend_line": 33.296252, "activity_lines": {"activity_5": 27.053046, "activity_10": 28.541045, "activity_20": 30.510579, "activity_30": 31.832864}, "trend_signal": 0, "fair_value": 43.279423, "relative_strength": -33.296631, "rate_of_change": -1.1541360681273645, "market_dynamics": -1.185215, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.077273, "high": 28.712816, "low": 27.077273, "close": 27.713318, "volume": 5410}, "trend_line": 32.986382, "activity_lines": {"activity_5": 27.077275, "activity_10": 28.170452, "activity_20": 30.090318, "activity_30": 31.472675}, "trend_signal": 0, "fair_value": 43.290519, "relative_strength": -28.173752, "rate_of_change": -0.9306452870431291, "market_dynamics": -1.222466, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.713318, "high": 28.349364, "low": 26.532097, "close": 26.532097, "volume": 4939}, "trend_line": 32.667261, "activity_lines": {"activity_5": 26.853146, "activity_10": 27.677432, "activity_20": 29.596909, "activity_30": 31.05627}, "trend_signal": 0, "fair_value": 43.290351, "relative_strength": -30.093803, "rate_of_change": -0.9674325605032875, "market_dynamics": -1.317085, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.167635, "high": 28.167635, "low": 25.623463, "close": 25.805189, "volume": 6147}, "trend_line": 32.351166, "activity_lines": {"activity_5": 26.538154, "activity_10": 27.15511, "activity_20": 29.082113, "activity_30": 30.613555}, "trend_signal": 0, "fair_value": 43.281372, "relative_strength": -30.128385, "rate_of_change": -0.9676201503395225, "market_dynamics": -1.268121, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.623463, "high": 26.532095, "low": 24.533103, "close": 25.896051, "volume": 20336}, "trend_line": 32.124167, "activity_lines": {"activity_5": 26.307966, "activity_10": 26.774779, "activity_20": 28.62789, "activity_30": 30.197096}, "trend_signal": 0, "fair_value": 43.271591, "relative_strength": -29.517469, "rate_of_change": -0.7016717728195617, "market_dynamics": -1.179588, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.896052, "high": 27.259001, "low": 25.532598, "close": 27.077274, "volume": 5955}, "trend_line": 31.90355, "activity_lines": {"activity_5": 26.477577, "activity_10": 26.692345, "activity_20": 28.334782, "activity_30": 29.87149}, "trend_signal": 0, "fair_value": 43.269382, "relative_strength": -23.611508, "rate_of_change": -0.6867633330383345, "market_dynamics": -1.085201, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.077273, "high": 27.077273, "low": 24.533102, "close": 25.441736, "volume": 10349}, "trend_line": 31.575339, "activity_lines": {"activity_5": 26.089894, "activity_10": 26.386714, "activity_20": 27.920908, "activity_30": 29.454599}, "trend_signal": 0, "fair_value": 43.250229, "relative_strength": -26.885357, "rate_of_change": -1.0287601223061371, "market_dynamics": -0.966114, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.532599, "high": 25.532599, "low": 23.624468, "close": 24.623964, "volume": 10172}, "trend_line": 31.182572, "activity_lines": {"activity_5": 25.581058, "activity_10": 26.013348, "activity_20": 27.46149, "activity_30": 29.006123}, "trend_signal": 0, "fair_value": 43.219376, "relative_strength": -26.306946, "rate_of_change": -1.2439043013916626, "market_dynamics": -0.88011, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.623967, "high": 26.986413, "low": 23.533604, "close": 24.987417, "volume": 14819}, "trend_line": 30.787577, "activity_lines": {"activity_5": 25.320583, "activity_10": 25.782059, "activity_20": 27.072712, "activity_30": 28.606436}, "trend_signal": 0, "fair_value": 43.183931, "relative_strength": -24.177265, "rate_of_change": -1.266717190615327, "market_dynamics": -0.757122, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.351375, "high": 25.986915, "low": 22.806699, "close": 23.987923, "volume": 20457}, "trend_line": 30.38365, "activity_lines": {"activity_5": 24.781461, "activity_10": 25.398781, "activity_20": 26.628369, "activity_30": 28.167748}, "trend_signal": 0, "fair_value": 43.142541, "relative_strength": -27.369157, "rate_of_change": -1.311980478359825, "market_dynamics": -0.693695, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.987922, "high": 23.987922, "low": 20.989431, "close": 20.989431, "volume": 17012}, "trend_line": 29.852519, "activity_lines": {"activity_5": 23.370051, "activity_10": 24.506669, "activity_20": 25.943658, "activity_30": 27.56167}, "trend_signal": 0, "fair_value": 43.080546, "relative_strength": -35.289997, "rate_of_change": -1.7480816162640054, "market_dynamics": -0.72148, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.989431, "high": 21.807201, "low": 20.716841, "close": 21.171158, "volume": 3874}, "trend_line": 29.359004, "activity_lines": {"activity_5": 22.425072, "activity_10": 23.754981, "activity_20": 25.338196, "activity_30": 27.001582}, "trend_signal": 0, "fair_value": 43.022945, "relative_strength": -34.458101, "rate_of_change": -1.6531770735997258, "market_dynamics": -0.796408, "expectation": {"probability": 38.6922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.352885, "high": 23.533605, "low": 20.444251, "close": 22.443245, "volume": 16056}, "trend_line": 28.88781, "activity_lines": {"activity_5": 22.188828, "activity_10": 23.35353, "activity_20": 24.909223, "activity_30": 26.555404}, "trend_signal": 0, "fair_value": 42.979035, "relative_strength": -28.78542, "rate_of_change": -1.604938641651457, "market_dynamics": -0.741386, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.715837, "high": 23.533605, "low": 21.716339, "close": 22.897564, "volume": 5592}, "trend_line": 28.427455, "activity_lines": {"activity_5": 22.249404, "activity_10": 23.109026, "activity_20": 24.569929, "activity_30": 26.168937}, "trend_signal": 0, "fair_value": 42.939421, "relative_strength": -26.214824, "rate_of_change": -1.5935960531449196, "market_dynamics": -0.735433, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.07979, "high": 22.897562, "low": 19.989935, "close": 20.716841, "volume": 12600}, "trend_line": 27.914493, "activity_lines": {"activity_5": 21.722396, "activity_10": 22.520892, "activity_20": 24.069654, "activity_30": 25.671478}, "trend_signal": 0, "fair_value": 42.859531, "relative_strength": -32.457821, "rate_of_change": -1.8044598083085461, "market_dynamics": -0.683315, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.534612, "high": 21.534612, "low": 18.899574, "close": 19.535618, "volume": 6055}, "trend_line": 27.418101, "activity_lines": {"activity_5": 21.01972, "activity_10": 21.812158, "activity_20": 23.503317, "activity_30": 25.130905}, "trend_signal": 0, "fair_value": 42.756843, "relative_strength": -36.580539, "rate_of_change": -1.7782590570425199, "market_dynamics": -0.700824, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.535617, "high": 27.259002, "low": 17.672919, "close": 22.261518, "volume": 74204}, "trend_line": 27.085731, "activity_lines": {"activity_5": 21.322597, "activity_10": 21.736163, "activity_20": 23.251929, "activity_30": 24.798222}, "trend_signal": 0, "fair_value": 42.669322, "relative_strength": -23.210214, "rate_of_change": -1.2122283742408015, "market_dynamics": -0.534988, "expectation": {"probability": 40.156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.352383, "high": 27.077274, "low": 22.261518, "close": 25.532598, "volume": 41765}, "trend_line": 26.863831, "activity_lines": {"activity_5": 22.643144, "activity_10": 22.312732, "activity_20": 23.348417, "activity_30": 24.69802}, "trend_signal": 0, "fair_value": 42.613381, "relative_strength": -10.285242, "rate_of_change": -0.8192505493021326, "market_dynamics": -0.048306, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.532599, "high": 26.713821, "low": 23.624469, "close": 26.259504, "volume": 16228}, "trend_line": 26.628864, "activity_lines": {"activity_5": 24.000036, "activity_10": 23.004945, "activity_20": 23.529711, "activity_30": 24.659031}, "trend_signal": 0, "fair_value": 42.554257, "relative_strength": -10.614221, "rate_of_change": -0.8746593142281198, "market_dynamics": 0.480594, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.259503, "high": 26.259503, "low": 23.624468, "close": 24.351376, "volume": 5132}, "trend_line": 26.324556, "activity_lines": {"activity_5": 24.496756, "activity_10": 23.327097, "activity_20": 23.531009, "activity_30": 24.512097}, "trend_signal": 0, "fair_value": 42.478217, "relative_strength": -16.201713, "rate_of_change": -1.1427749978369297, "market_dynamics": 1.023485, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.351373, "high": 25.441734, "low": 22.806697, "close": 25.35087, "volume": 15170}, "trend_line": 26.036351, "activity_lines": {"activity_5": 25.084339, "activity_10": 23.824367, "activity_20": 23.635285, "activity_30": 24.449278}, "trend_signal": 0, "fair_value": 42.413905, "relative_strength": -15.635372, "rate_of_change": -1.0948142867063033, "market_dynamics": 1.205552, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.350872, "high": 26.168642, "low": 24.078785, "close": 24.442238, "volume": 7493}, "trend_line": 25.758023, "activity_lines": {"activity_5": 24.98136, "activity_10": 24.077133, "activity_20": 23.660381, "activity_30": 24.346432}, "trend_signal": 0, "fair_value": 42.3428, "relative_strength": -19.147261, "rate_of_change": -1.0689977255261245, "market_dynamics": 1.052305, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.442238, "high": 24.533103, "low": 22.534107, "close": 24.351376, "volume": 17226}, "trend_line": 25.496749, "activity_lines": {"activity_5": 24.702713, "activity_10": 24.253903, "activity_20": 23.692399, "activity_30": 24.255681}, "trend_signal": 0, "fair_value": 42.26531, "relative_strength": -19.36068, "rate_of_change": -1.0143402698258335, "market_dynamics": 0.938051, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.351374, "high": 24.351374, "low": 23.533605, "close": 23.806196, "volume": 7483}, "trend_line": 25.200088, "activity_lines": {"activity_5": 24.321088, "activity_10": 24.296857, "activity_20": 23.68288, "activity_30": 24.146613}, "trend_signal": 0, "fair_value": 42.185775, "relative_strength": -22.507549, "rate_of_change": -1.163524808594226, "market_dynamics": 0.906729, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.806196, "high": 24.987419, "low": 23.44274, "close": 24.169649, "volume": 14672}, "trend_line": 24.990136, "activity_lines": {"activity_5": 24.224167, "activity_10": 24.389373, "activity_20": 23.717495, "activity_30": 24.080133}, "trend_signal": 0, "fair_value": 42.098899, "relative_strength": -22.905726, "rate_of_change": -0.8331399477652667, "market_dynamics": 0.855237, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.169649, "high": 24.896555, "low": 23.170152, "close": 24.169649, "volume": 26936}, "trend_line": 24.757231, "activity_lines": {"activity_5": 24.139361, "activity_10": 24.41911, "activity_20": 23.760331, "activity_30": 24.027198}, "trend_signal": 0, "fair_value": 42.011055, "relative_strength": -21.799103, "rate_of_change": -0.9319877250768015, "market_dynamics": 0.89949, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.169649, "high": 24.442239, "low": 23.806195, "close": 23.897057, "volume": 6334}, "trend_line": 24.557332, "activity_lines": {"activity_5": 24.04244, "activity_10": 24.31503, "activity_20": 23.791051, "activity_30": 23.971703}, "trend_signal": 0, "fair_value": 41.92243, "relative_strength": -22.67108, "rate_of_change": -0.8074368252249294, "market_dynamics": 0.828512, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.806196, "high": 24.623965, "low": 22.988425, "close": 23.442741, "volume": 59007}, "trend_line": 24.378634, "activity_lines": {"activity_5": 23.830425, "activity_10": 24.09861, "activity_20": 23.785859, "activity_30": 23.899794}, "trend_signal": 0, "fair_value": 41.829927, "relative_strength": -21.512278, "rate_of_change": -0.7276767687955562, "market_dynamics": 0.880445, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.44274, "high": 23.987923, "low": 23.079289, "close": 23.715332, "volume": 16243}, "trend_line": 24.281713, "activity_lines": {"activity_5": 23.769849, "activity_10": 23.969749, "activity_20": 23.812253, "activity_30": 23.857}, "trend_signal": 0, "fair_value": 41.722727, "relative_strength": -20.509701, "rate_of_change": -0.39756534348890016, "market_dynamics": 0.830066, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.079288, "high": 24.078785, "low": 22.806699, "close": 23.533604, "volume": 13080}, "trend_line": 24.199936, "activity_lines": {"activity_5": 23.654756, "activity_10": 23.854105, "activity_20": 23.827396, "activity_30": 23.808735}, "trend_signal": 0, "fair_value": 41.623068, "relative_strength": -18.343305, "rate_of_change": -0.33678431171638873, "market_dynamics": 0.735265, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.715834, "high": 24.442238, "low": 22.715834, "close": 24.078785, "volume": 14352}, "trend_line": 24.106044, "activity_lines": {"activity_5": 23.763792, "activity_10": 23.852453, "activity_20": 23.896626, "activity_30": 23.800919}, "trend_signal": 0, "fair_value": 41.535609, "relative_strength": -18.16716, "rate_of_change": -0.3879844971490847, "market_dynamics": 0.749587, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.533102, "high": 26.350367, "low": 23.624469, "close": 23.62447, "volume": 14341}, "trend_line": 23.969749, "activity_lines": {"activity_5": 23.727447, "activity_10": 23.791327, "activity_20": 23.907875, "activity_30": 23.76985}, "trend_signal": 0, "fair_value": 41.436532, "relative_strength": -18.912225, "rate_of_change": -0.5653976239319919, "market_dynamics": 0.503234, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.62447, "high": 24.533102, "low": 22.897561, "close": 23.715332, "volume": 9526}, "trend_line": 23.875857, "activity_lines": {"activity_5": 23.739562, "activity_10": 23.76159, "activity_20": 23.916096, "activity_30": 23.753436}, "trend_signal": 0, "fair_value": 41.30902, "relative_strength": -17.198097, "rate_of_change": -0.39171040130624774, "market_dynamics": 0.261831, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.715331, "high": 23.98792, "low": 22.806699, "close": 23.351879, "volume": 11377}, "trend_line": 23.79408, "activity_lines": {"activity_5": 23.612354, "activity_10": 23.677335, "activity_20": 23.883645, "activity_30": 23.719631}, "trend_signal": 0, "fair_value": 41.178212, "relative_strength": -19.579131, "rate_of_change": -0.3425091715032423, "market_dynamics": 0.040522, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.35188, "high": 27.259002, "low": 22.624972, "close": 27.077274, "volume": 34590}, "trend_line": 23.833454, "activity_lines": {"activity_5": 24.751174, "activity_10": 24.278684, "activity_20": 24.20383, "activity_30": 23.93145}, "trend_signal": 1, "fair_value": 41.045168, "relative_strength": -6.95459, "rate_of_change": 0.16547813573795955, "market_dynamics": 0.240397, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.16814, "high": 27.259003, "low": 24.714829, "close": 26.259504, "volume": 35011}, "trend_line": 23.806195, "activity_lines": {"activity_5": 25.381159, "activity_10": 24.678483, "activity_20": 24.415845, "activity_30": 24.087969}, "trend_signal": 1, "fair_value": 40.91849, "relative_strength": -9.90341, "rate_of_change": -0.11437284751090132, "market_dynamics": 0.647787, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.259505, "high": 27.168139, "low": 24.896555, "close": 25.805189, "volume": 17338}, "trend_line": 23.81831, "activity_lines": {"activity_5": 25.714325, "activity_10": 24.957681, "activity_20": 24.552572, "activity_30": 24.216936}, "trend_signal": 1, "fair_value": 40.780194, "relative_strength": -11.518679, "rate_of_change": 0.05089011494697675, "market_dynamics": 0.977616, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.98742, "high": 25.805189, "low": 23.98792, "close": 25.532598, "volume": 16861}, "trend_line": 23.848598, "activity_lines": {"activity_5": 25.811246, "activity_10": 25.152624, "activity_20": 24.646464, "activity_30": 24.327536}, "trend_signal": 1, "fair_value": 40.641117, "relative_strength": -13.126544, "rate_of_change": 0.1271626744298767, "market_dynamics": 1.283567, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.532599, "high": 25.532599, "low": 23.987923, "close": 25.078283, "volume": 24126}, "trend_line": 23.851627, "activity_lines": {"activity_5": 25.635577, "activity_10": 25.226967, "activity_20": 24.697088, "activity_30": 24.40687}, "trend_signal": 1, "fair_value": 40.500096, "relative_strength": -13.90542, "rate_of_change": 0.012700956257476867, "market_dynamics": 1.147604, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.078282, "high": 25.805187, "low": 24.351375, "close": 24.987417, "volume": 16367}, "trend_line": 23.884943, "activity_lines": {"activity_5": 25.314526, "activity_10": 25.260008, "activity_20": 24.744683, "activity_30": 24.480147}, "trend_signal": 1, "fair_value": 40.33141, "relative_strength": -13.00726, "rate_of_change": 0.13968019875541085, "market_dynamics": 0.953511, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.714325, "high": 25.805189, "low": 25.078283, "close": 25.805189, "volume": 11134}, "trend_line": 24.045468, "activity_lines": {"activity_5": 25.40539, "activity_10": 25.415302, "activity_20": 24.867133, "activity_30": 24.604034}, "trend_signal": 1, "fair_value": 40.165064, "relative_strength": -8.917901, "rate_of_change": 0.6720761276256754, "market_dynamics": 0.924917, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.805189, "high": 25.805189, "low": 24.80569, "close": 25.078283, "volume": 18642}, "trend_line": 24.175706, "activity_lines": {"activity_5": 25.284239, "activity_10": 25.407042, "activity_20": 24.918189, "activity_30": 24.670667}, "trend_signal": 1, "fair_value": 39.984385, "relative_strength": -10.820938, "rate_of_change": 0.5416322111093952, "market_dynamics": 0.903759, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.896556, "high": 25.623462, "low": 23.715333, "close": 23.897057, "volume": 30708}, "trend_line": 24.224166, "activity_lines": {"activity_5": 24.817807, "activity_10": 25.157581, "activity_20": 24.853719, "activity_30": 24.65269}, "trend_signal": 1, "fair_value": 39.786463, "relative_strength": -14.031458, "rate_of_change": 0.20044916165012353, "market_dynamics": 0.831768, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.897056, "high": 27.713317, "low": 23.624467, "close": 25.532598, "volume": 21524}, "trend_line": 24.312001, "activity_lines": {"activity_5": 25.005591, "activity_10": 25.202186, "activity_20": 24.947179, "activity_30": 24.737105}, "trend_signal": 1, "fair_value": 39.615763, "relative_strength": -9.446448, "rate_of_change": 0.3625924624195455, "market_dynamics": 0.848782, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.441736, "high": 26.350367, "low": 24.442237, "close": 26.077778, "volume": 8619}, "trend_line": 24.490699, "activity_lines": {"activity_5": 25.344814, "activity_10": 25.306266, "activity_20": 25.084339, "activity_30": 24.851026}, "trend_signal": 1, "fair_value": 39.464969, "relative_strength": -6.200362, "rate_of_change": 0.7350197131038317, "market_dynamics": 0.756467, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.077779, "high": 26.441232, "low": 24.269306, "close": 24.554827, "volume": 20786}, "trend_line": 24.658006, "activity_lines": {"activity_5": 25.103696, "activity_10": 25.151618, "activity_20": 25.06737, "activity_30": 24.855163}, "trend_signal": 1, "fair_value": 39.306464, "relative_strength": -13.829046, "rate_of_change": 0.6831450584566858, "market_dynamics": 0.556799, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.554826, "high": 26.648649, "low": 24.269305, "close": 26.648649, "volume": 12609}, "trend_line": 24.804243, "activity_lines": {"activity_5": 25.643876, "activity_10": 25.408659, "activity_20": 25.247979, "activity_30": 24.983592}, "trend_signal": 1, "fair_value": 39.163432, "relative_strength": -5.040982, "rate_of_change": 0.5930609312042477, "market_dynamics": 0.545316, "expectation": {"probability": 39.9724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.648649, "high": 26.648649, "low": 24.554826, "close": 25.125868, "volume": 13262}, "trend_line": 24.790686, "activity_lines": {"activity_5": 25.571771, "activity_10": 25.373496, "activity_20": 25.270458, "activity_30": 25.004341}, "trend_signal": 1, "fair_value": 38.996279, "relative_strength": -10.567966, "rate_of_change": -0.05465597156098942, "market_dynamics": 0.279553, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4583, "high": 27.029344, "low": 25.316216, "close": 26.648649, "volume": 15465}, "trend_line": 24.803657, "activity_lines": {"activity_5": 25.92534, "activity_10": 25.622597, "activity_20": 25.429948, "activity_30": 25.12421}, "trend_signal": 1, "fair_value": 38.838888, "relative_strength": -3.920366, "rate_of_change": 0.05232206966761745, "market_dynamics": 0.150235, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.64865, "high": 26.93417, "low": 25.506563, "close": 26.172781, "volume": 13769}, "trend_line": 24.864371, "activity_lines": {"activity_5": 26.045882, "activity_10": 25.756624, "activity_20": 25.53015, "activity_30": 25.212541}, "trend_signal": 1, "fair_value": 38.687677, "relative_strength": -5.906126, "rate_of_change": 0.24477842118199455, "market_dynamics": 0.122799, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.887259, "high": 26.743824, "low": 25.125869, "close": 26.363129, "volume": 17012}, "trend_line": 24.898113, "activity_lines": {"activity_5": 26.22354, "activity_10": 25.903708, "activity_20": 25.635913, "activity_30": 25.309235}, "trend_signal": 1, "fair_value": 38.541789, "relative_strength": -2.721629, "rate_of_change": 0.13570421709039074, "market_dynamics": 0.082155, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.267955, "high": 26.267955, "low": 25.316216, "close": 25.41139, "volume": 5237}, "trend_line": 24.930418, "activity_lines": {"activity_5": 25.963398, "activity_10": 25.867604, "activity_20": 25.640156, "activity_30": 25.342349}, "trend_signal": 1, "fair_value": 38.383646, "relative_strength": -6.378724, "rate_of_change": 0.12974878859293842, "market_dynamics": 0.04889, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.411392, "high": 26.743824, "low": 25.316217, "close": 25.41139, "volume": 6789}, "trend_line": 24.965752, "activity_lines": {"activity_5": 25.785741, "activity_10": 25.825443, "activity_20": 25.63589, "activity_30": 25.37338}, "trend_signal": 1, "fair_value": 38.217298, "relative_strength": -5.920443, "rate_of_change": 0.14173047559811822, "market_dynamics": -0.053516, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.316216, "high": 25.792086, "low": 25.125869, "close": 25.316217, "volume": 11990}, "trend_line": 25.016086, "activity_lines": {"activity_5": 25.557324, "activity_10": 25.738445, "activity_20": 25.614483, "activity_30": 25.395991}, "trend_signal": 1, "fair_value": 38.052391, "relative_strength": -5.377569, "rate_of_change": 0.2016121925748641, "market_dynamics": -0.130195, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.41139, "high": 25.601737, "low": 23.507916, "close": 24.840347, "volume": 12978}, "trend_line": 25.038442, "activity_lines": {"activity_5": 25.259112, "activity_10": 25.56886, "activity_20": 25.538402, "activity_30": 25.384653}, "trend_signal": 1, "fair_value": 37.886485, "relative_strength": -9.377866, "rate_of_change": 0.08936649802050764, "market_dynamics": -0.430914, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.840348, "high": 25.316217, "low": 23.888611, "close": 24.174131, "volume": 4930}, "trend_line": 25.038592, "activity_lines": {"activity_5": 24.827658, "activity_10": 25.300643, "activity_20": 25.409523, "activity_30": 25.328891}, "trend_signal": 0, "fair_value": 37.727591, "relative_strength": -9.385821, "rate_of_change": 0.0005990788085034475, "market_dynamics": -0.658303, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.174131, "high": 24.65, "low": 23.698262, "close": 23.793436, "volume": 6382}, "trend_line": 25.035138, "activity_lines": {"activity_5": 24.415238, "activity_10": 24.97013, "activity_20": 25.254318, "activity_30": 25.248558}, "trend_signal": 0, "fair_value": 37.559077, "relative_strength": -10.71927, "rate_of_change": -0.013794705389190415, "market_dynamics": -0.895885, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.793437, "high": 23.793437, "low": 22.461004, "close": 22.65135, "volume": 22623}, "trend_line": 25.008758, "activity_lines": {"activity_5": 23.729987, "activity_10": 24.483878, "activity_20": 24.999923, "activity_30": 25.094765}, "trend_signal": 0, "fair_value": 37.377087, "relative_strength": -10.643768, "rate_of_change": -0.10537189769035675, "market_dynamics": -1.093954, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.651351, "high": 23.793437, "low": 20.081661, "close": 23.698263, "volume": 10258}, "trend_line": 25.008189, "activity_lines": {"activity_5": 23.577709, "activity_10": 24.232966, "activity_20": 24.858954, "activity_30": 25.010217}, "trend_signal": 0, "fair_value": 37.206937, "relative_strength": -5.857968, "rate_of_change": -0.0022752029508970794, "market_dynamics": -1.219733, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.698262, "high": 24.174131, "low": 22.175481, "close": 23.12722, "volume": 5280}, "trend_line": 24.994643, "activity_lines": {"activity_5": 23.342947, "activity_10": 23.931871, "activity_20": 24.670171, "activity_30": 24.888864}, "trend_signal": 0, "fair_value": 37.035178, "relative_strength": -10.433839, "rate_of_change": -0.054166257300765006, "market_dynamics": -1.254361, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.032047, "high": 24.174131, "low": 21.414092, "close": 22.8417, "volume": 6427}, "trend_line": 24.953407, "activity_lines": {"activity_5": 23.12722, "activity_10": 23.634237, "activity_20": 24.463054, "activity_30": 24.749965}, "trend_signal": 0, "fair_value": 36.860563, "relative_strength": -11.995352, "rate_of_change": -0.164979351775504, "market_dynamics": -1.299921, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.936874, "high": 28.456949, "low": 21.889961, "close": 25.696911, "volume": 57927}, "trend_line": 25.022488, "activity_lines": {"activity_5": 23.952059, "activity_10": 23.919758, "activity_20": 24.541974, "activity_30": 24.797933}, "trend_signal": 0, "fair_value": 36.717584, "relative_strength": -2.194961, "rate_of_change": 0.27683995215563395, "market_dynamics": -0.87073, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.696911, "high": 26.553475, "low": 24.554825, "close": 25.792086, "volume": 15766}, "trend_line": 25.091713, "activity_lines": {"activity_5": 24.681725, "activity_10": 24.217392, "activity_20": 24.627012, "activity_30": 24.847584}, "trend_signal": 0, "fair_value": 36.587523, "relative_strength": 2.569928, "rate_of_change": 0.27665114676046376, "market_dynamics": -0.529332, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.792085, "high": 26.172779, "low": 24.554825, "close": 26.077606, "volume": 5414}, "trend_line": 25.182571, "activity_lines": {"activity_5": 25.297182, "activity_10": 24.560018, "activity_20": 24.730219, "activity_30": 24.91119}, "trend_signal": 0, "fair_value": 36.46237, "relative_strength": 1.758749, "rate_of_change": 0.362103615643941, "market_dynamics": -0.105227, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.077605, "high": 26.077605, "low": 24.745174, "close": 25.316217, "volume": 4057}, "trend_line": 25.123869, "activity_lines": {"activity_5": 25.500219, "activity_10": 24.750365, "activity_20": 24.758317, "activity_30": 24.919813}, "trend_signal": 0, "fair_value": 36.316951, "relative_strength": -3.17928, "rate_of_change": -0.23310566661362836, "market_dynamics": 0.267596, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.316217, "high": 25.982433, "low": 24.364479, "close": 25.221043, "volume": 8439}, "trend_line": 25.089253, "activity_lines": {"activity_5": 25.525599, "activity_10": 24.914756, "activity_20": 24.780977, "activity_30": 24.926082}, "trend_signal": 0, "fair_value": 36.17605, "relative_strength": -5.555648, "rate_of_change": -0.13778132659424294, "market_dynamics": 0.187528, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.125869, "high": 25.792086, "low": 24.935523, "close": 25.601738, "volume": 7408}, "trend_line": 25.082472, "activity_lines": {"activity_5": 25.519254, "activity_10": 25.12933, "activity_20": 24.836722, "activity_30": 24.959145}, "trend_signal": 0, "fair_value": 36.038615, "relative_strength": -2.857112, "rate_of_change": -0.027027508551171885, "market_dynamics": 0.287558, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.982431, "high": 25.982433, "low": 24.935523, "close": 25.696911, "volume": 13659}, "trend_line": 25.087949, "activity_lines": {"activity_5": 25.550978, "activity_10": 25.32833, "activity_20": 24.906516, "activity_30": 24.998787}, "trend_signal": 0, "fair_value": 35.899739, "relative_strength": -2.114994, "rate_of_change": 0.021835965769239435, "market_dynamics": 0.382328, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.125869, "high": 25.88726, "low": 24.745174, "close": 25.221043, "volume": 13593}, "trend_line": 25.092707, "activity_lines": {"activity_5": 25.430425, "activity_10": 25.385434, "activity_20": 24.92827, "activity_30": 25.007373}, "trend_signal": 0, "fair_value": 35.757813, "relative_strength": -3.953457, "rate_of_change": 0.018965280900413512, "market_dynamics": 0.506251, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.030694, "high": 28.552124, "low": 24.364479, "close": 26.077606, "volume": 26248}, "trend_line": 25.129047, "activity_lines": {"activity_5": 25.652497, "activity_10": 25.57059, "activity_20": 25.0384, "activity_30": 25.070915}, "trend_signal": 0, "fair_value": 35.628557, "relative_strength": -0.159368, "rate_of_change": 0.14482295592898425, "market_dynamics": 0.696388, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.077606, "high": 28.266603, "low": 25.696912, "close": 26.743824, "volume": 19877}, "trend_line": 25.160335, "activity_lines": {"activity_5": 26.045882, "activity_10": 25.823233, "activity_20": 25.212432, "activity_30": 25.175094}, "trend_signal": 1, "fair_value": 35.491263, "relative_strength": 4.170699, "rate_of_change": 0.12450929794512294, "market_dynamics": 0.852897, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.029343, "high": 27.885906, "low": 24.745174, "close": 25.125868, "volume": 21215}, "trend_line": 25.161921, "activity_lines": {"activity_5": 25.79843, "activity_10": 25.710755, "activity_20": 25.23056, "activity_30": 25.172871}, "trend_signal": 1, "fair_value": 35.312828, "relative_strength": -1.871558, "rate_of_change": 0.006303572667055678, "market_dynamics": 0.85415, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.316217, "high": 25.316218, "low": 23.603089, "close": 24.174131, "volume": 15518}, "trend_line": 25.171157, "activity_lines": {"activity_5": 25.265457, "activity_10": 25.435616, "activity_20": 25.159406, "activity_30": 25.109142}, "trend_signal": 0, "fair_value": 35.143677, "relative_strength": -3.402493, "rate_of_change": 0.036706259430674446, "market_dynamics": 0.706947, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.793437, "high": 24.269306, "low": 22.8417, "close": 23.12722, "volume": 9252}, "trend_line": 25.090978, "activity_lines": {"activity_5": 24.485032, "activity_10": 24.999547, "activity_20": 24.994439, "activity_30": 24.977275}, "trend_signal": 0, "fair_value": 34.982175, "relative_strength": -7.421812, "rate_of_change": -0.31853521870290313, "market_dynamics": 0.27466, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.317569, "high": 25.696912, "low": 23.317569, "close": 24.459654, "volume": 10868}, "trend_line": 25.03704, "activity_lines": {"activity_5": 24.28834, "activity_10": 24.859383, "activity_20": 24.966793, "activity_30": 24.936545}, "trend_signal": 0, "fair_value": 34.810751, "relative_strength": -1.870983, "rate_of_change": -0.2149696994672695, "market_dynamics": -0.072003, "expectation": {"probability": 41.265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.698263, "high": 25.12587, "low": 23.222395, "close": 24.269306, "volume": 16725}, "trend_line": 25.027523, "activity_lines": {"activity_5": 24.136062, "activity_10": 24.700183, "activity_20": 24.922832, "activity_30": 24.887014}, "trend_signal": 0, "fair_value": 34.600158, "relative_strength": -6.191095, "rate_of_change": -0.0380116818921184, "market_dynamics": -0.408811, "expectation": {"probability": 42.3334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.36448, "high": 24.65, "low": 23.317567, "close": 23.793436, "volume": 37432}, "trend_line": 24.932349, "activity_lines": {"activity_5": 23.990129, "activity_10": 24.471766, "activity_20": 24.833097, "activity_30": 24.807395}, "trend_signal": 0, "fair_value": 34.358821, "relative_strength": -5.79617, "rate_of_change": -0.38027734506527117, "market_dynamics": -0.535751, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.078957, "high": 24.269305, "low": 22.175481, "close": 22.8417, "volume": 24453}, "trend_line": 24.85621, "activity_lines": {"activity_5": 23.615779, "activity_10": 24.103184, "activity_20": 24.65272, "activity_30": 24.672515}, "trend_signal": 0, "fair_value": 34.059073, "relative_strength": -6.408157, "rate_of_change": -0.3053823769272512, "market_dynamics": -0.607059, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.841699, "high": 22.841699, "low": 21.509268, "close": 22.080311, "volume": 6753}, "trend_line": 24.703932, "activity_lines": {"activity_5": 23.076462, "activity_10": 23.648081, "activity_20": 24.398923, "activity_30": 24.493424}, "trend_signal": 0, "fair_value": 33.758548, "relative_strength": -9.899603, "rate_of_change": -0.6126356351189605, "market_dynamics": -0.908082, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.985136, "high": 25.696911, "low": 21.794787, "close": 22.65135, "volume": 7790}, "trend_line": 24.586551, "activity_lines": {"activity_5": 22.797285, "activity_10": 23.353907, "activity_20": 24.207216, "activity_30": 24.361}, "trend_signal": 0, "fair_value": 33.428861, "relative_strength": -8.169886, "rate_of_change": -0.47515108121248956, "market_dynamics": -1.043386, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.556178, "high": 25.221042, "low": 22.080311, "close": 23.793436, "volume": 6242}, "trend_line": 24.500895, "activity_lines": {"activity_5": 23.019357, "activity_10": 23.329681, "activity_20": 24.126545, "activity_30": 24.309831}, "trend_signal": 0, "fair_value": 33.146497, "relative_strength": -3.890198, "rate_of_change": -0.3483855869007417, "market_dynamics": -1.109513, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.507917, "high": 24.745174, "low": 22.461005, "close": 23.793436, "volume": 15550}, "trend_line": 24.446963, "activity_lines": {"activity_5": 23.273153, "activity_10": 23.359098, "activity_20": 24.041342, "activity_30": 24.264188}, "trend_signal": 0, "fair_value": 32.89798, "relative_strength": -7.12056, "rate_of_change": -0.22012257103260777, "market_dynamics": -1.003019, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.793437, "high": 26.648649, "low": 23.793437, "close": 24.935522, "volume": 26938}, "trend_line": 24.431101, "activity_lines": {"activity_5": 23.907645, "activity_10": 23.620393, "activity_20": 24.073973, "activity_30": 24.295708}, "trend_signal": 0, "fair_value": 32.65063, "relative_strength": -4.41607, "rate_of_change": -0.06488331495408443, "market_dynamics": -0.563966, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.935522, "high": 26.553475, "low": 24.078957, "close": 25.221043, "volume": 15214}, "trend_line": 24.427928, "activity_lines": {"activity_5": 24.497722, "activity_10": 23.919758, "activity_20": 24.137875, "activity_30": 24.346672}, "trend_signal": 0, "fair_value": 32.386648, "relative_strength": -3.249476, "rate_of_change": -0.012987544032503138, "market_dynamics": -0.220626, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.221042, "high": 25.982431, "low": 24.745173, "close": 24.745174, "volume": 16725}, "trend_line": 24.424756, "activity_lines": {"activity_5": 24.719794, "activity_10": 24.094532, "activity_20": 24.160535, "activity_30": 24.36714}, "trend_signal": 0, "fair_value": 32.155514, "relative_strength": -3.834129, "rate_of_change": -0.012985137339535465, "market_dynamics": 0.021588, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.840349, "high": 25.506563, "low": 23.983785, "close": 24.174131, "volume": 11345}, "trend_line": 24.424756, "activity_lines": {"activity_5": 24.611931, "activity_10": 24.160288, "activity_20": 24.13153, "activity_30": 24.350971}, "trend_signal": 0, "fair_value": 31.945336, "relative_strength": -8.580103, "rate_of_change": 0.0, "market_dynamics": 0.179476, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.269306, "high": 24.745175, "low": 22.936874, "close": 24.269306, "volume": 16077}, "trend_line": 24.440618, "activity_lines": {"activity_5": 24.510412, "activity_10": 24.245079, "activity_20": 24.116574, "activity_30": 24.340942}, "trend_signal": 0, "fair_value": 31.752179, "relative_strength": -8.063743, "rate_of_change": 0.06494230689552044, "market_dynamics": 0.229846, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.269305, "high": 24.554825, "low": 22.936873, "close": 23.793436, "volume": 16232}, "trend_line": 24.478688, "activity_lines": {"activity_5": 24.218546, "activity_10": 24.234697, "activity_20": 24.062642, "activity_30": 24.299188}, "trend_signal": 0, "fair_value": 31.572382, "relative_strength": -9.533448, "rate_of_change": 0.15576529202329337, "market_dynamics": 0.290624, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.793437, "high": 24.078957, "low": 22.936873, "close": 23.507915, "volume": 10573}, "trend_line": 24.472343, "activity_lines": {"activity_5": 23.907645, "activity_10": 24.155097, "activity_20": 23.990582, "activity_30": 24.236557}, "trend_signal": 0, "fair_value": 31.399987, "relative_strength": -10.452821, "rate_of_change": -0.025920506850692332, "market_dynamics": 0.224062, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.507917, "high": 23.983786, "low": 22.936872, "close": 23.317568, "volume": 6257}, "trend_line": 24.478688, "activity_lines": {"activity_5": 23.647503, "activity_10": 24.014932, "activity_20": 23.908551, "activity_30": 24.162056}, "trend_signal": 0, "fair_value": 31.210985, "relative_strength": -9.376333, "rate_of_change": 0.025927227319425858, "market_dynamics": 0.12124, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.936873, "high": 24.364479, "low": 21.889961, "close": 22.746525, "volume": 12636}, "trend_line": 24.475515, "activity_lines": {"activity_5": 23.292188, "activity_10": 23.758828, "activity_20": 23.785279, "activity_30": 24.050303}, "trend_signal": 0, "fair_value": 30.996784, "relative_strength": -9.587496, "rate_of_change": -0.012962296018466195, "market_dynamics": -0.071641, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.746525, "high": 23.222394, "low": 21.509267, "close": 22.270657, "volume": 8858}, "trend_line": 24.361307, "activity_lines": {"activity_5": 22.873424, "activity_10": 23.435237, "activity_20": 23.63572, "activity_30": 23.908054}, "trend_signal": 0, "fair_value": 30.792311, "relative_strength": -8.246323, "rate_of_change": -0.46662143779201953, "market_dynamics": -0.310429, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.365831, "high": 23.698263, "low": 21.794788, "close": 22.175482, "volume": 16602}, "trend_line": 24.240753, "activity_lines": {"activity_5": 22.556178, "activity_10": 23.122029, "activity_20": 23.490693, "activity_30": 23.767033}, "trend_signal": 0, "fair_value": 30.589899, "relative_strength": 1.688807, "rate_of_change": -0.4948585065653435, "market_dynamics": -0.338829, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.290368, "high": 22.8417, "low": 18.083012, "close": 21.923273, "volume": 21322}, "trend_line": 24.102275, "activity_lines": {"activity_5": 22.262725, "activity_10": 22.813147, "activity_20": 23.331164, "activity_30": 23.617519}, "trend_signal": 0, "fair_value": 30.399759, "relative_strength": 1.034747, "rate_of_change": -0.571261132028377, "market_dynamics": -0.416033, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.923272, "high": 23.603089, "low": 21.656785, "close": 22.465763, "volume": 4154}, "trend_line": 24.00726, "activity_lines": {"activity_5": 22.255746, "activity_10": 22.662859, "activity_20": 23.229034, "activity_30": 23.511937}, "trend_signal": 0, "fair_value": 30.217905, "relative_strength": 0.110151, "rate_of_change": -0.39421589870665763, "market_dynamics": -0.677917, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.8417, "high": 24.740416, "low": 22.8417, "close": 23.507915, "volume": 5779}, "trend_line": 23.950156, "activity_lines": {"activity_5": 22.652938, "activity_10": 22.743497, "activity_20": 23.23565, "activity_30": 23.479721}, "trend_signal": 0, "fair_value": 30.039526, "relative_strength": 1.733633, "rate_of_change": -0.2378613802657985, "market_dynamics": -0.654693, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.507916, "high": 24.54055, "low": 22.380106, "close": 23.793436, "volume": 13900}, "trend_line": 23.889879, "activity_lines": {"activity_5": 23.094544, "activity_10": 22.888161, "activity_20": 23.273085, "activity_30": 23.46961}, "trend_signal": 0, "fair_value": 29.868319, "relative_strength": 1.605959, "rate_of_change": -0.2516768575536596, "market_dynamics": -0.657661, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.269305, "high": 25.254999, "low": 22.6, "close": 24.200001, "volume": 24525}, "trend_line": 23.839982, "activity_lines": {"activity_5": 23.570153, "activity_10": 23.115398, "activity_20": 23.349241, "activity_30": 23.489618}, "trend_signal": 0, "fair_value": 29.702924, "relative_strength": 3.801887, "rate_of_change": -0.208862506168413, "market_dynamics": -0.387467, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 22.700001, "close": 23.700001, "volume": 20876}, "trend_line": 23.789281, "activity_lines": {"activity_5": 23.744127, "activity_10": 23.244334, "activity_20": 23.371309, "activity_30": 23.480587}, "trend_signal": 0, "fair_value": 29.518832, "relative_strength": -1.958498, "rate_of_change": -0.21267214044037494, "market_dynamics": 0.040011, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.6, "high": 25.1, "low": 23.5, "close": 24.9, "volume": 10242}, "trend_line": 23.750027, "activity_lines": {"activity_5": 24.199653, "activity_10": 23.587959, "activity_20": 23.49995, "activity_30": 23.552246}, "trend_signal": 0, "fair_value": 29.342966, "relative_strength": 5.584127, "rate_of_change": -0.16500708869679448, "market_dynamics": 0.429538, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.9, "high": 25.0, "low": 22.9, "close": 23.0, "volume": 17040}, "trend_line": 23.625233, "activity_lines": {"activity_5": 23.859563, "activity_10": 23.557358, "activity_20": 23.436931, "activity_30": 23.503858}, "trend_signal": 0, "fair_value": 29.139429, "relative_strength": -2.916435, "rate_of_change": -0.5254478237014124, "market_dynamics": 0.550031, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 22.4, "close": 23.0, "volume": 23136}, "trend_line": 23.554371, "activity_lines": {"activity_5": 23.553334, "activity_10": 23.522149, "activity_20": 23.37769, "activity_30": 23.46352}, "trend_signal": 0, "fair_value": 28.937494, "relative_strength": -3.730425, "rate_of_change": -0.2999420153866917, "market_dynamics": 0.564819, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.9, "close": 23.1, "volume": 9778}, "trend_line": 23.518567, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.49186, "activity_20": 23.331751, "activity_30": 23.434206}, "trend_signal": 0, "fair_value": 28.747953, "relative_strength": -0.697175, "rate_of_change": -0.1520057572329095, "market_dynamics": 0.519502, "expectation": {"probability": 41.3532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.200001, "high": 23.9, "low": 22.6, "close": 23.4, "volume": 5650}, "trend_line": 23.527659, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.499307, "activity_20": 23.323125, "activity_30": 23.426556}, "trend_signal": 0, "fair_value": 28.558093, "relative_strength": 1.169058, "rate_of_change": 0.038658817945833986, "market_dynamics": 0.320903, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.799999, "close": 23.6, "volume": 12110}, "trend_line": 23.499004, "activity_lines": {"activity_5": 23.326667, "activity_10": 23.516269, "activity_20": 23.342217, "activity_30": 23.431223}, "trend_signal": 0, "fair_value": 28.357377, "relative_strength": -0.273553, "rate_of_change": -0.12179282265184369, "market_dynamics": 0.441501, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.200001, "high": 26.0, "low": 22.4, "close": 24.4, "volume": 24787}, "trend_line": 23.503361, "activity_lines": {"activity_5": 23.72, "activity_10": 23.658063, "activity_20": 23.442953, "activity_30": 23.489352}, "trend_signal": 0, "fair_value": 28.175031, "relative_strength": 2.886076, "rate_of_change": 0.018541211363691783, "market_dynamics": 0.654313, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.700001, "close": 24.0, "volume": 9415}, "trend_line": 23.510246, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.710909, "activity_20": 23.504518, "activity_30": 23.521393}, "trend_signal": 0, "fair_value": 27.997844, "relative_strength": -0.091089, "rate_of_change": 0.02929368272051355, "market_dynamics": 0.792988, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 23.299999, "close": 23.799999, "volume": 8700}, "trend_line": 23.542189, "activity_lines": {"activity_5": 23.92, "activity_10": 23.723636, "activity_20": 23.548319, "activity_30": 23.540087}, "trend_signal": 0, "fair_value": 27.803928, "relative_strength": -0.976043, "rate_of_change": 0.13586842094294474, "market_dynamics": 0.875454, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.0, "close": 23.5, "volume": 9922}, "trend_line": 23.589512, "activity_lines": {"activity_5": 23.806666, "activity_10": 23.689091, "activity_20": 23.563516, "activity_30": 23.537365}, "trend_signal": 0, "fair_value": 27.615812, "relative_strength": -4.419944, "rate_of_change": 0.2010135930860069, "market_dynamics": 0.76794, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.4, "close": 23.0, "volume": 16778}, "trend_line": 23.601134, "activity_lines": {"activity_5": 23.52, "activity_10": 23.567273, "activity_20": 23.531132, "activity_30": 23.499332}, "trend_signal": 0, "fair_value": 27.433319, "relative_strength": -3.747841, "rate_of_change": 0.04926765759291304, "market_dynamics": 0.387537, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 22.4, "close": 22.700001, "volume": 7190}, "trend_line": 23.564686, "activity_lines": {"activity_5": 23.173334, "activity_10": 23.425455, "activity_20": 23.471689, "activity_30": 23.441195}, "trend_signal": 0, "fair_value": 27.259385, "relative_strength": -7.362274, "rate_of_change": -0.15443325731721214, "market_dynamics": -0.018592, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.799999, "close": 22.9, "volume": 21895}, "trend_line": 23.534905, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.325455, "activity_20": 23.431515, "activity_30": 23.398312}, "trend_signal": 0, "fair_value": 27.107148, "relative_strength": -7.794703, "rate_of_change": -0.12637978711025405, "market_dynamics": -0.262441, "expectation": {"probability": 42.6191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 22.299999, "close": 22.4, "volume": 15724}, "trend_line": 23.450388, "activity_lines": {"activity_5": 22.746667, "activity_10": 23.136364, "activity_20": 23.340725, "activity_30": 23.325092}, "trend_signal": 0, "fair_value": 26.952257, "relative_strength": -11.331443, "rate_of_change": -0.3591134104853968, "market_dynamics": -0.532928, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 19.0, "close": 19.4, "volume": 99676}, "trend_line": 23.256353, "activity_lines": {"activity_5": 21.58, "activity_10": 22.414546, "activity_20": 22.963152, "activity_30": 23.063777}, "trend_signal": 0, "fair_value": 26.792479, "relative_strength": -20.938826, "rate_of_change": -0.8274276741177993, "market_dynamics": -0.758059, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 20.4, "low": 17.75, "close": 18.6, "volume": 86160}, "trend_line": 23.051514, "activity_lines": {"activity_5": 20.42, "activity_10": 21.62, "activity_20": 22.521404, "activity_30": 22.763367}, "trend_signal": 0, "fair_value": 26.661229, "relative_strength": -23.706107, "rate_of_change": -0.8807872842315378, "market_dynamics": -0.801256, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.799999, "close": 18.200001, "volume": 158620}, "trend_line": 22.852376, "activity_lines": {"activity_5": 19.42, "activity_10": 20.843637, "activity_20": 22.059969, "activity_30": 22.450366}, "trend_signal": 0, "fair_value": 26.542862, "relative_strength": -25.061572, "rate_of_change": -0.8638825198206129, "market_dynamics": -0.959618, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.75, "close": 17.799999, "volume": 24577}, "trend_line": 22.636732, "activity_lines": {"activity_5": 18.586667, "activity_10": 20.107273, "activity_20": 21.585714, "activity_30": 22.124406}, "trend_signal": 0, "fair_value": 26.436553, "relative_strength": -26.541557, "rate_of_change": -0.9436392959751803, "market_dynamics": -1.108293, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 17.65, "close": 18.25, "volume": 40000}, "trend_line": 22.451951, "activity_lines": {"activity_5": 18.243333, "activity_10": 19.565455, "activity_20": 21.182857, "activity_30": 21.841391}, "trend_signal": 0, "fair_value": 26.33561, "relative_strength": -24.21122, "rate_of_change": -0.816288322890413, "market_dynamics": -1.15552, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 17.0, "close": 18.4, "volume": 50485}, "trend_line": 22.281687, "activity_lines": {"activity_5": 18.226667, "activity_10": 19.151818, "activity_20": 20.822619, "activity_30": 21.579975}, "trend_signal": 0, "fair_value": 26.243353, "relative_strength": -25.463675, "rate_of_change": -0.7583483502168676, "market_dynamics": -1.162592, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 18.0, "close": 18.1, "volume": 30696}, "trend_line": 22.107768, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.776364, "activity_20": 20.459048, "activity_30": 21.310189}, "trend_signal": 0, "fair_value": 26.144759, "relative_strength": -25.584734, "rate_of_change": -0.7805468230480102, "market_dynamics": -1.245079, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.549999, "high": 19.25, "low": 17.549999, "close": 18.9, "volume": 25688}, "trend_line": 21.979551, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.635455, "activity_20": 20.204048, "activity_30": 21.103236}, "trend_signal": 0, "fair_value": 26.063432, "relative_strength": -21.663175, "rate_of_change": -0.5799635675568848, "market_dynamics": -1.143726, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.35, "high": 19.5, "low": 17.799999, "close": 18.35, "volume": 26789}, "trend_line": 21.848862, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.463636, "activity_20": 19.91619, "activity_30": 20.869071}, "trend_signal": 0, "fair_value": 25.978578, "relative_strength": -25.720084, "rate_of_change": -0.5945935838270776, "market_dynamics": -1.090904, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 19.4, "low": 18.0, "close": 18.299999, "volume": 16008}, "trend_line": 21.71968, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.365454, "activity_20": 19.645714, "activity_30": 20.640112}, "trend_signal": 0, "fair_value": 25.889818, "relative_strength": -24.764357, "rate_of_change": -0.591252761814323, "market_dynamics": -1.057297, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.65, "close": 18.299999, "volume": 44137}, "trend_line": 21.598904, "activity_lines": {"activity_5": 18.376666, "activity_10": 18.341818, "activity_20": 19.398095, "activity_30": 20.419488}, "trend_signal": 0, "fair_value": 25.798024, "relative_strength": -23.30537, "rate_of_change": -0.5560671243775199, "market_dynamics": -0.878231, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.0, "high": 18.65, "low": 16.049999, "close": 17.15, "volume": 43546}, "trend_line": 21.421712, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.129091, "activity_20": 19.065238, "activity_30": 20.132462}, "trend_signal": 0, "fair_value": 25.704099, "relative_strength": -28.211511, "rate_of_change": -0.8203749597664842, "market_dynamics": -0.824081, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.35, "high": 17.6, "low": 16.5, "close": 17.25, "volume": 21959}, "trend_line": 21.213115, "activity_lines": {"activity_5": 17.646666, "activity_10": 17.960909, "activity_20": 18.772619, "activity_30": 19.863319}, "trend_signal": 0, "fair_value": 25.591229, "relative_strength": -25.784965, "rate_of_change": -0.9737643751349147, "market_dynamics": -0.757942, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.35, "high": 17.700001, "low": 16.6, "close": 17.15, "volume": 18042}, "trend_line": 20.991667, "activity_lines": {"activity_5": 17.406666, "activity_10": 17.791818, "activity_20": 18.504524, "activity_30": 19.601183}, "trend_signal": 0, "fair_value": 25.453994, "relative_strength": -27.979912, "rate_of_change": -1.0439202351941184, "market_dynamics": -0.664531, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 16.0, "close": 16.700001, "volume": 16192}, "trend_line": 20.741667, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.552727, "activity_20": 18.22619, "activity_30": 19.324301}, "trend_signal": 0, "fair_value": 25.323805, "relative_strength": -30.303929, "rate_of_change": -1.190948770290611, "market_dynamics": -0.612507, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.25, "high": 17.1, "low": 16.25, "close": 16.35, "volume": 19963}, "trend_line": 20.496667, "activity_lines": {"activity_5": 16.776667, "activity_10": 17.278182, "activity_20": 17.948333, "activity_30": 19.040968}, "trend_signal": 0, "fair_value": 25.197166, "relative_strength": -31.079852, "rate_of_change": -1.181197248996433, "market_dynamics": -0.507876, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 15.8, "close": 16.0, "volume": 19496}, "trend_line": 20.2, "activity_lines": {"activity_5": 16.47, "activity_10": 16.977273, "activity_20": 17.67119, "activity_30": 18.75086}, "trend_signal": 0, "fair_value": 25.073525, "relative_strength": -32.48043, "rate_of_change": -1.4473914222248883, "market_dynamics": -0.453009, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 15.9, "close": 16.15, "volume": 6764}, "trend_line": 19.971667, "activity_lines": {"activity_5": 16.29, "activity_10": 16.741818, "activity_20": 17.441667, "activity_30": 18.48957}, "trend_signal": 0, "fair_value": 24.967397, "relative_strength": -31.529532, "rate_of_change": -1.13036138613861, "market_dynamics": -0.456445, "expectation": {"probability": 42.1404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1, "high": 17.35, "low": 16.1, "close": 16.950001, "volume": 15049}, "trend_line": 19.77, "activity_lines": {"activity_5": 16.45, "activity_10": 16.701818, "activity_20": 17.319524, "activity_30": 18.294624}, "trend_signal": 0, "fair_value": 24.860052, "relative_strength": -28.416914, "rate_of_change": -1.0097654842732982, "market_dynamics": -0.384022, "expectation": {"probability": 42.1404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.75, "high": 18.9, "low": 16.0, "close": 18.0, "volume": 47072}, "trend_line": 19.6, "activity_lines": {"activity_5": 16.973334, "activity_10": 16.878182, "activity_20": 17.325714, "activity_30": 18.18043}, "trend_signal": 0, "fair_value": 24.749231, "relative_strength": -25.783308, "rate_of_change": -0.8598887202832481, "market_dynamics": -0.014306, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 21.0, "low": 18.25, "close": 19.4, "volume": 54453}, "trend_line": 19.466667, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.314546, "activity_20": 17.486191, "activity_30": 18.167527}, "trend_signal": 0, "fair_value": 24.640212, "relative_strength": -21.205204, "rate_of_change": -0.6802704081632671, "market_dynamics": 0.502478, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.799999, "high": 20.799999, "low": 18.6, "close": 19.450001, "volume": 35812}, "trend_line": 19.328333, "activity_lines": {"activity_5": 18.593334, "activity_10": 17.74, "activity_20": 17.651429, "activity_30": 18.166452}, "trend_signal": 0, "fair_value": 24.528755, "relative_strength": -19.785179, "rate_of_change": -0.7106198508455526, "market_dynamics": 0.989213, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.450001, "high": 20.4, "low": 19.0, "close": 19.35, "volume": 21705}, "trend_line": 19.16, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.105455, "activity_20": 17.803095, "activity_30": 18.16785}, "trend_signal": 0, "fair_value": 24.421346, "relative_strength": -19.955125, "rate_of_change": -0.8709131822180449, "market_dynamics": 1.304458, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.5, "close": 19.799999, "volume": 23670}, "trend_line": 19.02, "activity_lines": {"activity_5": 19.436667, "activity_10": 18.514546, "activity_20": 17.992143, "activity_30": 18.20914}, "trend_signal": 0, "fair_value": 24.311581, "relative_strength": -19.974227, "rate_of_change": -0.7306889352818401, "market_dynamics": 1.334227, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.450001, "close": 19.9, "volume": 15095}, "trend_line": 18.89, "activity_lines": {"activity_5": 19.67, "activity_10": 18.893636, "activity_20": 18.181191, "activity_30": 18.265914}, "trend_signal": 0, "fair_value": 24.208526, "relative_strength": -19.057806, "rate_of_change": -0.6834910620399527, "market_dynamics": 1.231474, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.9, "high": 20.0, "low": 17.200001, "close": 17.9, "volume": 35122}, "trend_line": 18.703333, "activity_lines": {"activity_5": 19.11, "activity_10": 18.850909, "activity_20": 18.171905, "activity_30": 18.202043}, "trend_signal": 0, "fair_value": 24.088788, "relative_strength": -28.005916, "rate_of_change": -0.9881789306511377, "market_dynamics": 1.117241, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.200001, "high": 18.950001, "low": 16.5, "close": 16.950001, "volume": 42069}, "trend_line": 18.501667, "activity_lines": {"activity_5": 18.333334, "activity_10": 18.607273, "activity_20": 18.074524, "activity_30": 18.088925}, "trend_signal": 0, "fair_value": 23.962133, "relative_strength": -32.14167, "rate_of_change": -1.0782356278423715, "market_dynamics": 0.957891, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 19.5, "low": 15.05, "close": 19.299999, "volume": 47397}, "trend_line": 18.388333, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.773636, "activity_20": 18.206429, "activity_30": 18.14043}, "trend_signal": 0, "fair_value": 23.854404, "relative_strength": -17.587143, "rate_of_change": -0.612561019501658, "market_dynamics": 0.966096, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.35, "high": 19.9, "low": 16.5, "close": 18.700001, "volume": 47720}, "trend_line": 18.248333, "activity_lines": {"activity_5": 18.483334, "activity_10": 18.773636, "activity_20": 18.279286, "activity_30": 18.160538}, "trend_signal": 0, "fair_value": 23.753588, "relative_strength": -19.120494, "rate_of_change": -0.7613523205175835, "market_dynamics": 0.947617, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 19.85, "low": 18.049999, "close": 18.200001, "volume": 14213}, "trend_line": 18.108333, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.650909, "activity_20": 18.302857, "activity_30": 18.15742}, "trend_signal": 1, "fair_value": 23.663635, "relative_strength": -16.569223, "rate_of_change": -0.7671933650049052, "market_dynamics": 0.796284, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.25, "high": 19.6, "low": 17.549999, "close": 19.0, "volume": 5405}, "trend_line": 18.095, "activity_lines": {"activity_5": 18.63, "activity_10": 18.67, "activity_20": 18.403095, "activity_30": 18.214946}, "trend_signal": 1, "fair_value": 23.579086, "relative_strength": -12.408577, "rate_of_change": -0.07362908557071142, "market_dynamics": 0.791329, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.35, "close": 19.299999, "volume": 4680}, "trend_line": 18.118333, "activity_lines": {"activity_5": 18.92, "activity_10": 18.750909, "activity_20": 18.528572, "activity_30": 18.292688}, "trend_signal": 1, "fair_value": 23.489288, "relative_strength": -13.377735, "rate_of_change": 0.12894722298978137, "market_dynamics": 0.609029, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 18.799999, "close": 19.200001, "volume": 8160}, "trend_line": 18.151667, "activity_lines": {"activity_5": 19.02, "activity_10": 18.816364, "activity_20": 18.634286, "activity_30": 18.362473}, "trend_signal": 1, "fair_value": 23.397746, "relative_strength": -17.089956, "rate_of_change": 0.18397939810467098, "market_dynamics": 0.448917, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.35, "high": 20.4, "low": 18.6, "close": 19.75, "volume": 32245}, "trend_line": 18.216667, "activity_lines": {"activity_5": 19.31, "activity_10": 18.984546, "activity_20": 18.783095, "activity_30": 18.465592}, "trend_signal": 1, "fair_value": 23.306419, "relative_strength": -15.927618, "rate_of_change": 0.35809383237363973, "market_dynamics": 0.594529, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.75, "high": 20.799999, "low": 19.0, "close": 19.75, "volume": 26856}, "trend_line": 18.266667, "activity_lines": {"activity_5": 19.53, "activity_10": 19.153637, "activity_20": 18.919524, "activity_30": 18.564516}, "trend_signal": 1, "fair_value": 23.222816, "relative_strength": -12.978295, "rate_of_change": 0.27447391995473547, "market_dynamics": 0.635163, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.5, "close": 18.450001, "volume": 18275}, "trend_line": 18.268333, "activity_lines": {"activity_5": 19.213334, "activity_10": 19.089091, "activity_20": 18.917619, "activity_30": 18.576344}, "trend_signal": 1, "fair_value": 23.134741, "relative_strength": -16.834053, "rate_of_change": 0.0091204377897545, "market_dynamics": 0.461724, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1, "high": 20.4, "low": 18.6, "close": 20.200001, "volume": 50382}, "trend_line": 18.338333, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.332728, "activity_20": 19.072381, "activity_30": 18.700968}, "trend_signal": 1, "fair_value": 23.054575, "relative_strength": -8.53356, "rate_of_change": 0.3831767244444268, "market_dynamics": 0.614579, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.299999, "high": 21.299999, "low": 19.049999, "close": 19.450001, "volume": 55371}, "trend_line": 18.356667, "activity_lines": {"activity_5": 19.510001, "activity_10": 19.38091, "activity_20": 19.135715, "activity_30": 18.772688}, "trend_signal": 1, "fair_value": 22.983945, "relative_strength": -10.149274, "rate_of_change": 0.09997637189815976, "market_dynamics": 0.570911, "expectation": {"probability": 38.1177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 20.5, "low": 19.1, "close": 20.299999, "volume": 18666}, "trend_line": 18.421667, "activity_lines": {"activity_5": 19.77, "activity_10": 19.580909, "activity_20": 19.264286, "activity_30": 18.898065}, "trend_signal": 1, "fair_value": 22.91435, "relative_strength": -8.607208, "rate_of_change": 0.3540947820211464, "market_dynamics": 0.605123, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 19.5, "close": 19.5, "volume": 18976}, "trend_line": 18.461667, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.606364, "activity_20": 19.300715, "activity_30": 18.967635}, "trend_signal": 1, "fair_value": 22.847722, "relative_strength": -11.258654, "rate_of_change": 0.2171356153598865, "market_dynamics": 0.814496, "expectation": {"probability": 38.7342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c1d73c1-0622-4295-acbe-b3794b2e5235/", "share_image": "https://sharemaestro.com/terminal/1c1d73c1-0622-4295-acbe-b3794b2e5235/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}