{"ticker": {"uuid": "1c1f18c6-ed2e-4d61-bc3d-62504a03818e", "symbol": "UWMC", "name": "UWM Holdings Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UWMC fell 14.13%, moving from 3.56 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.99 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-14.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.99"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.23, "low": 3.05, "close": 3.06, "volume": 76183260}, "trend_line": 4.327443, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.355273, "activity_20": 3.62085, "activity_30": 3.938556}, "trend_signal": 0, "fair_value": 5.207037, "relative_strength": -40.987655, "rate_of_change": -1.7487700554914054, "market_dynamics": -1.112898, "expectation": {"probability": 43.1983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.197076, "high": 4.415421, "low": 4.068253, "close": 4.3669, "volume": 3601742}, "trend_line": 3.70043, "activity_lines": {"activity_5": 4.211627, "activity_10": 4.279256, "activity_20": 4.141607, "activity_30": 3.944358}, "trend_signal": 1, "fair_value": 3.991305, "relative_strength": 22.46081, "rate_of_change": 0.984622102146347, "market_dynamics": 0.17169, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.375006, "high": 4.649961, "low": 4.359399, "close": 4.6257, "volume": 5727437}, "trend_line": 3.74901, "activity_lines": {"activity_5": 4.37014, "activity_10": 4.338664, "activity_20": 4.203847, "activity_30": 4.004053}, "trend_signal": 1, "fair_value": 3.996636, "relative_strength": 25.331227, "rate_of_change": 1.3128204019532943, "market_dynamics": 0.158521, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.63352, "high": 4.72405, "low": 4.538874, "close": 4.6829, "volume": 5364079}, "trend_line": 3.795623, "activity_lines": {"activity_5": 4.504587, "activity_10": 4.400531, "activity_20": 4.266655, "activity_30": 4.064304}, "trend_signal": 1, "fair_value": 4.002355, "relative_strength": 27.751336, "rate_of_change": 1.2433415755092623, "market_dynamics": 0.170119, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.66641, "high": 4.810435, "low": 4.41128, "close": 4.6088, "volume": 4289863}, "trend_line": 3.83383, "activity_lines": {"activity_5": 4.57224, "activity_10": 4.439945, "activity_20": 4.317933, "activity_30": 4.116767}, "trend_signal": 1, "fair_value": 4.007367, "relative_strength": 22.06452, "rate_of_change": 1.0066068205403929, "market_dynamics": 0.164132, "expectation": {"probability": 64.0687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.575869, "high": 4.629364, "low": 4.11499, "close": 4.2549, "volume": 5198754}, "trend_line": 3.85325, "activity_lines": {"activity_5": 4.49178, "activity_10": 4.409293, "activity_20": 4.3292, "activity_30": 4.143933}, "trend_signal": 1, "fair_value": 4.009396, "relative_strength": 13.35721, "rate_of_change": 0.5065430652898072, "market_dynamics": 0.053122, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.230169, "high": 5.053159, "low": 4.221939, "close": 4.9544, "volume": 6798287}, "trend_line": 3.905747, "activity_lines": {"activity_5": 4.640633, "activity_10": 4.51668, "activity_20": 4.403295, "activity_30": 4.214975}, "trend_signal": 1, "fair_value": 4.017079, "relative_strength": 27.687172, "rate_of_change": 1.3624083565821006, "market_dynamics": 0.03966, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.94624, "high": 5.27544, "low": 4.810444, "close": 5.1273, "volume": 5171117}, "trend_line": 3.98274, "activity_lines": {"activity_5": 4.807953, "activity_10": 4.651144, "activity_20": 4.486054, "activity_30": 4.293785}, "trend_signal": 1, "fair_value": 4.026032, "relative_strength": 30.074058, "rate_of_change": 1.9712746370924774, "market_dynamics": 0.055247, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.110792, "high": 5.46468, "low": 5.102562, "close": 5.4153, "volume": 4199357}, "trend_line": 4.075927, "activity_lines": {"activity_5": 5.037833, "activity_10": 4.817087, "activity_20": 4.589992, "activity_30": 4.386208}, "trend_signal": 1, "fair_value": 4.037146, "relative_strength": 34.51988, "rate_of_change": 2.339771112349787, "market_dynamics": 0.223727, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.44824, "high": 5.63753, "low": 5.271296, "close": 5.547, "volume": 5730431}, "trend_line": 4.168227, "activity_lines": {"activity_5": 5.262787, "activity_10": 4.98218, "activity_20": 4.697629, "activity_30": 4.481116}, "trend_signal": 1, "fair_value": 4.049129, "relative_strength": 39.42199, "rate_of_change": 2.264515532294858, "market_dynamics": 0.59462, "expectation": {"probability": 63.9327, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.555239, "high": 5.744529, "low": 5.02029, "close": 5.0779, "volume": 8258307}, "trend_line": 4.23434, "activity_lines": {"activity_5": 5.268827, "activity_10": 5.036702, "activity_20": 4.751967, "activity_30": 4.539805}, "trend_signal": 1, "fair_value": 4.05723, "relative_strength": 26.838518, "rate_of_change": 1.5861180305199438, "market_dynamics": 0.690883, "expectation": {"probability": 64.3554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.077878, "high": 5.094338, "low": 4.674611, "close": 4.7816, "volume": 3930065}, "trend_line": 4.28398, "activity_lines": {"activity_5": 5.121233, "activity_10": 5.021336, "activity_20": 4.772812, "activity_30": 4.575112}, "trend_signal": 1, "fair_value": 4.062889, "relative_strength": 20.961982, "rate_of_change": 1.172319653121838, "market_dynamics": 0.625189, "expectation": {"probability": 62.5922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.756888, "high": 4.806267, "low": 4.52645, "close": 4.5676, "volume": 3346220}, "trend_line": 4.316197, "activity_lines": {"activity_5": 4.913827, "activity_10": 4.959522, "activity_20": 4.769415, "activity_30": 4.59341}, "trend_signal": 1, "fair_value": 4.066802, "relative_strength": 13.773914, "rate_of_change": 0.7520343232228013, "market_dynamics": 0.30424, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.600598, "high": 4.995641, "low": 4.584138, "close": 4.8475, "volume": 5101431}, "trend_line": 4.352997, "activity_lines": {"activity_5": 4.837033, "activity_10": 4.949655, "activity_20": 4.790872, "activity_30": 4.627687}, "trend_signal": 1, "fair_value": 4.072807, "relative_strength": 16.801721, "rate_of_change": 0.8526024182862921, "market_dynamics": 0.026741, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.806276, "high": 4.839195, "low": 4.32071, "close": 4.3454, "volume": 3564243}, "trend_line": 4.38836, "activity_lines": {"activity_5": 4.630727, "activity_10": 4.845504, "activity_20": 4.761375, "activity_30": 4.627197}, "trend_signal": 1, "fair_value": 4.074888, "relative_strength": 5.440406, "rate_of_change": 0.8123828249824055, "market_dynamics": -0.531739, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37836, "high": 4.53473, "low": 4.193185, "close": 4.4442, "volume": 7173881}, "trend_line": 4.421213, "activity_lines": {"activity_5": 4.53746, "activity_10": 4.764105, "activity_20": 4.741042, "activity_30": 4.6308}, "trend_signal": 1, "fair_value": 4.077686, "relative_strength": 7.376623, "rate_of_change": 0.7486395828965774, "market_dynamics": -0.775391, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.563908, "high": 4.563908, "low": 4.152821, "close": 4.1696, "volume": 4701027}, "trend_line": 4.449663, "activity_lines": {"activity_5": 4.394907, "activity_10": 4.629338, "activity_20": 4.6965, "activity_30": 4.614567}, "trend_signal": 0, "fair_value": 4.078377, "relative_strength": 3.259188, "rate_of_change": 0.6434885629803475, "market_dynamics": -0.935432, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.110847, "high": 4.186353, "low": 3.951447, "close": 4.0689, "volume": 4233905}, "trend_line": 4.458137, "activity_lines": {"activity_5": 4.259587, "activity_10": 4.490531, "activity_20": 4.644962, "activity_30": 4.590001}, "trend_signal": 0, "fair_value": 4.078306, "relative_strength": 0.825382, "rate_of_change": 0.19044138848267045, "market_dynamics": -1.221512, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.026937, "high": 4.257647, "low": 3.766864, "close": 4.136, "volume": 6929291}, "trend_line": 4.477397, "activity_lines": {"activity_5": 4.17988, "activity_10": 4.383167, "activity_20": 4.599386, "activity_30": 4.569218}, "trend_signal": 0, "fair_value": 4.078733, "relative_strength": 1.467965, "rate_of_change": 0.4320190249873446, "market_dynamics": -1.09698, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.094023, "high": 4.446377, "low": 4.094023, "close": 4.2702, "volume": 4719676}, "trend_line": 4.4952, "activity_lines": {"activity_5": 4.19234, "activity_10": 4.323464, "activity_20": 4.566188, "activity_30": 4.555851}, "trend_signal": 0, "fair_value": 4.080141, "relative_strength": 3.647867, "rate_of_change": 0.39761942039090553, "market_dynamics": -1.143818, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.303822, "high": 4.446276, "low": 4.089889, "close": 4.1612, "volume": 4880520}, "trend_line": 4.501553, "activity_lines": {"activity_5": 4.17348, "activity_10": 4.267156, "activity_20": 4.522068, "activity_30": 4.534302}, "trend_signal": 0, "fair_value": 4.080733, "relative_strength": 2.769967, "rate_of_change": 0.14132852820788216, "market_dynamics": -1.114489, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.144353, "high": 4.194689, "low": 4.001734, "close": 4.1863, "volume": 3753817}, "trend_line": 4.508743, "activity_lines": {"activity_5": 4.181853, "activity_10": 4.23208, "activity_20": 4.480509, "activity_30": 4.513963}, "trend_signal": 0, "fair_value": 4.081498, "relative_strength": 5.235612, "rate_of_change": 0.1597226557145853, "market_dynamics": -1.09655, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.186352, "high": 4.639384, "low": 4.035342, "close": 4.5471, "volume": 5190742}, "trend_line": 4.52068, "activity_lines": {"activity_5": 4.30938, "activity_10": 4.273427, "activity_20": 4.474172, "activity_30": 4.516438}, "trend_signal": 0, "fair_value": 4.084847, "relative_strength": 7.415414, "rate_of_change": 0.264752282398878, "market_dynamics": -1.07409, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.538711, "high": 4.907848, "low": 4.203131, "close": 4.5471, "volume": 8932635}, "trend_line": 4.532617, "activity_lines": {"activity_5": 4.405027, "activity_10": 4.315147, "activity_20": 4.46821, "activity_30": 4.518143}, "trend_signal": 0, "fair_value": 4.088149, "relative_strength": 5.566302, "rate_of_change": 0.2640531955369664, "market_dynamics": -0.915952, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.505147, "high": 4.870089, "low": 4.488368, "close": 4.782, "volume": 6162467}, "trend_line": 4.54888, "activity_lines": {"activity_5": 4.551567, "activity_10": 4.405038, "activity_20": 4.485266, "activity_30": 4.534232}, "trend_signal": 0, "fair_value": 4.09307, "relative_strength": 7.985719, "rate_of_change": 0.35879934263140856, "market_dynamics": -0.583971, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.790422, "high": 4.815591, "low": 4.622631, "close": 4.6478, "volume": 3930690}, "trend_line": 4.54207, "activity_lines": {"activity_5": 4.619253, "activity_10": 4.462591, "activity_20": 4.488716, "activity_30": 4.540614}, "trend_signal": 0, "fair_value": 4.096977, "relative_strength": 3.527563, "rate_of_change": -0.14970718066864286, "market_dynamics": -0.286097, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.614251, "high": 4.8156, "low": 4.547134, "close": 4.8156, "volume": 5055393}, "trend_line": 4.545437, "activity_lines": {"activity_5": 4.710433, "activity_10": 4.546951, "activity_20": 4.506276, "activity_30": 4.558261}, "trend_signal": 0, "fair_value": 4.102002, "relative_strength": 5.996102, "rate_of_change": 0.07412919659978595, "market_dynamics": 0.035976, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.748422, "high": 4.953963, "low": 4.689696, "close": 4.9246, "volume": 4049682}, "trend_line": 4.576967, "activity_lines": {"activity_5": 4.795993, "activity_10": 4.639384, "activity_20": 4.534878, "activity_30": 4.582723}, "trend_signal": 0, "fair_value": 4.107715, "relative_strength": 7.881511, "rate_of_change": 0.6936626775379366, "market_dynamics": 0.21301, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.924617, "high": 5.985884, "low": 4.899448, "close": 5.9733, "volume": 10292987}, "trend_line": 4.641027, "activity_lines": {"activity_5": 5.205953, "activity_10": 4.906931, "activity_20": 4.664321, "activity_30": 4.672809}, "trend_signal": 1, "fair_value": 4.120581, "relative_strength": 26.865792, "rate_of_change": 1.399616820483968, "market_dynamics": 0.540208, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.046396, "high": 6.318526, "low": 5.893323, "close": 6.0549, "volume": 9377782}, "trend_line": 4.704303, "activity_lines": {"activity_5": 5.548033, "activity_10": 5.155909, "activity_20": 4.798879, "activity_30": 4.764027}, "trend_signal": 1, "fair_value": 4.133829, "relative_strength": 26.141344, "rate_of_change": 1.3634051256327555, "market_dynamics": 0.942511, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.03788, "high": 6.190953, "low": 5.991107, "close": 6.0804, "volume": 3845197}, "trend_line": 4.76708, "activity_lines": {"activity_5": 5.813753, "activity_10": 5.377075, "activity_20": 4.933446, "activity_30": 4.852807}, "trend_signal": 1, "fair_value": 4.147071, "relative_strength": 24.847214, "rate_of_change": 1.3344591111584359, "market_dynamics": 1.067596, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.986846, "high": 6.105902, "low": 5.493611, "close": 5.6807, "volume": 6576250}, "trend_line": 4.810873, "activity_lines": {"activity_5": 5.850733, "activity_10": 5.490673, "activity_20": 5.025173, "activity_30": 4.91175}, "trend_signal": 1, "fair_value": 4.157434, "relative_strength": 17.408757, "rate_of_change": 0.9186546061740094, "market_dynamics": 1.227572, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.697745, "high": 5.808298, "low": 5.434118, "close": 5.6042, "volume": 6250161}, "trend_line": 4.84349, "activity_lines": {"activity_5": 5.80454, "activity_10": 5.563191, "activity_20": 5.105333, "activity_30": 4.962933}, "trend_signal": 1, "fair_value": 4.167144, "relative_strength": 12.886073, "rate_of_change": 0.677985055934757, "market_dynamics": 1.075652, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.527661, "high": 5.540418, "low": 5.093953, "close": 5.4001, "volume": 6518914}, "trend_line": 4.867397, "activity_lines": {"activity_5": 5.645007, "activity_10": 5.57938, "activity_20": 5.161119, "activity_30": 4.998843}, "trend_signal": 1, "fair_value": 4.175363, "relative_strength": 6.935481, "rate_of_change": 0.49359036562479414, "market_dynamics": 0.850511, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.417122, "high": 5.646733, "low": 5.408618, "close": 5.5787, "volume": 4649599}, "trend_line": 4.899727, "activity_lines": {"activity_5": 5.58322, "activity_10": 5.612533, "activity_20": 5.231283, "activity_30": 5.044734}, "trend_signal": 1, "fair_value": 4.184657, "relative_strength": 8.856896, "rate_of_change": 0.6642153906903416, "market_dynamics": 0.714436, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.570187, "high": 6.029408, "low": 5.53617, "close": 6.0124, "volume": 6513502}, "trend_line": 4.95831, "activity_lines": {"activity_5": 5.697747, "activity_10": 5.710055, "activity_20": 5.336879, "activity_30": 5.116519}, "trend_signal": 1, "fair_value": 4.196682, "relative_strength": 15.05299, "rate_of_change": 1.1956380426909419, "market_dynamics": 0.682525, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.901851, "high": 6.054925, "low": 5.731769, "close": 6.0039, "volume": 5308334}, "trend_line": 4.993293, "activity_lines": {"activity_5": 5.813973, "activity_10": 5.78122, "activity_20": 5.434197, "activity_30": 5.183976}, "trend_signal": 1, "fair_value": 4.208493, "relative_strength": 12.540805, "rate_of_change": 0.705542815999815, "market_dynamics": 0.633614, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.029394, "high": 6.182467, "low": 5.629702, "close": 5.8338, "volume": 5310161}, "trend_line": 5.016843, "activity_lines": {"activity_5": 5.851953, "activity_10": 5.799853, "activity_20": 5.506581, "activity_30": 5.238203}, "trend_signal": 1, "fair_value": 4.219047, "relative_strength": 9.1197, "rate_of_change": 0.47163264803405874, "market_dynamics": 0.579171, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.77424, "high": 5.791248, "low": 5.60416, "close": 5.6892, "volume": 4304948}, "trend_line": 5.025973, "activity_lines": {"activity_5": 5.826427, "activity_10": 5.775664, "activity_20": 5.556789, "activity_30": 5.28158}, "trend_signal": 1, "fair_value": 4.228532, "relative_strength": 4.160546, "rate_of_change": 0.18198695873081658, "market_dynamics": 0.452765, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.663737, "high": 5.850827, "low": 4.949392, "close": 5.5872, "volume": 8678093}, "trend_line": 5.027313, "activity_lines": {"activity_5": 5.747627, "activity_10": 5.738095, "activity_20": 5.589887, "activity_30": 5.317789}, "trend_signal": 1, "fair_value": 4.237242, "relative_strength": 1.058699, "rate_of_change": 0.02666150415055523, "market_dynamics": 0.291198, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.587164, "high": 5.740236, "low": 5.315034, "close": 5.6637, "volume": 5637558}, "trend_line": 5.04684, "activity_lines": {"activity_5": 5.69376, "activity_10": 5.722938, "activity_20": 5.623999, "activity_30": 5.358846}, "trend_signal": 1, "fair_value": 4.236933, "relative_strength": 2.357005, "rate_of_change": 0.3884182265954014, "market_dynamics": 0.064844, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.612644, "high": 5.935796, "low": 5.598187, "close": 5.7317, "volume": 8681828}, "trend_line": 5.07851, "activity_lines": {"activity_5": 5.685807, "activity_10": 5.727722, "activity_20": 5.657432, "activity_30": 5.40303}, "trend_signal": 1, "fair_value": 4.234589, "relative_strength": 3.366627, "rate_of_change": 0.6275213797148156, "market_dynamics": -0.031088, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.868436, "high": 6.61062, "low": 5.618164, "close": 6.5761, "volume": 8605776}, "trend_line": 5.14546, "activity_lines": {"activity_5": 5.977467, "activity_10": 5.885105, "activity_20": 5.763925, "activity_30": 5.499649}, "trend_signal": 1, "fair_value": 4.24154, "relative_strength": 15.507467, "rate_of_change": 1.3183000525744812, "market_dynamics": 0.129114, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.558821, "high": 6.688271, "low": 6.174785, "close": 6.2654, "volume": 9851117}, "trend_line": 5.192723, "activity_lines": {"activity_5": 6.116073, "activity_10": 5.968327, "activity_20": 5.831166, "activity_30": 5.571903}, "trend_signal": 1, "fair_value": 4.247515, "relative_strength": 9.247542, "rate_of_change": 0.918537895542868, "market_dynamics": 0.178971, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.274066, "high": 6.274066, "low": 5.057225, "close": 5.5664, "volume": 26116247}, "trend_line": 5.233423, "activity_lines": {"activity_5": 5.983267, "activity_10": 5.908725, "activity_20": 5.823653, "activity_30": 5.596011}, "trend_signal": 1, "fair_value": 4.249185, "relative_strength": -2.13216, "rate_of_change": 0.7837891603307201, "market_dynamics": 0.196241, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.609562, "high": 5.851205, "low": 5.337714, "close": 5.4197, "volume": 11880806}, "trend_line": 5.26594, "activity_lines": {"activity_5": 5.802947, "activity_10": 5.822675, "activity_20": 5.798434, "activity_30": 5.608029}, "trend_signal": 1, "fair_value": 4.250885, "relative_strength": -3.34922, "rate_of_change": 0.6213333032701438, "market_dynamics": 0.040987, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.428321, "high": 5.445581, "low": 5.160789, "close": 5.3075, "volume": 7086642}, "trend_line": 5.30387, "activity_lines": {"activity_5": 5.601493, "activity_10": 5.727, "activity_20": 5.758853, "activity_30": 5.610711}, "trend_signal": 1, "fair_value": 4.250277, "relative_strength": -2.376536, "rate_of_change": 0.7202892550997589, "market_dynamics": -0.354853, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.333369, "high": 5.695831, "low": 5.306875, "close": 5.5146, "volume": 7852515}, "trend_line": 5.35206, "activity_lines": {"activity_5": 5.497353, "activity_10": 5.681642, "activity_20": 5.736653, "activity_30": 5.624306}, "trend_signal": 1, "fair_value": 4.249629, "relative_strength": -1.010705, "rate_of_change": 0.9085818468401367, "market_dynamics": -0.650621, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.56635, "high": 6.000871, "low": 5.40238, "close": 5.8684, "volume": 7496299}, "trend_line": 5.409807, "activity_lines": {"activity_5": 5.581913, "activity_10": 5.706415, "activity_20": 5.74534, "activity_30": 5.657618}, "trend_signal": 1, "fair_value": 4.256544, "relative_strength": 4.736929, "rate_of_change": 1.0789677245770786, "market_dynamics": -0.716747, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.92881, "high": 6.57606, "low": 5.92881, "close": 6.1273, "volume": 10419742}, "trend_line": 5.47171, "activity_lines": {"activity_5": 5.77924, "activity_10": 5.775002, "activity_20": 5.779182, "activity_30": 5.703908}, "trend_signal": 1, "fair_value": 4.262691, "relative_strength": 6.985152, "rate_of_change": 1.144273723628219, "market_dynamics": -0.596641, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1705, "high": 6.565757, "low": 5.898653, "close": 6.1705, "volume": 8940852}, "trend_line": 5.538687, "activity_lines": {"activity_5": 5.953573, "activity_10": 5.841624, "activity_20": 5.816795, "activity_30": 5.748991}, "trend_signal": 1, "fair_value": 4.266645, "relative_strength": 5.648253, "rate_of_change": 1.224059754628818, "market_dynamics": -0.367991, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.17047, "high": 6.29129, "low": 5.971979, "close": 6.2654, "volume": 6322388}, "trend_line": 5.60799, "activity_lines": {"activity_5": 6.109487, "activity_10": 5.916285, "activity_20": 5.863016, "activity_30": 5.795876}, "trend_signal": 1, "fair_value": 4.26759, "relative_strength": 6.940733, "rate_of_change": 1.2512532302330799, "market_dynamics": -0.164042, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.33451, "high": 6.481222, "low": 6.114442, "close": 6.3604, "volume": 6841676}, "trend_line": 5.668433, "activity_lines": {"activity_5": 6.233207, "activity_10": 5.998516, "activity_20": 5.915501, "activity_30": 5.844419}, "trend_signal": 1, "fair_value": 4.269276, "relative_strength": 8.590241, "rate_of_change": 1.077801493939901, "market_dynamics": 0.035596, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.39488, "high": 6.614947, "low": 6.32584, "close": 6.3431, "volume": 5709643}, "trend_line": 5.7283, "activity_lines": {"activity_5": 6.294773, "activity_10": 6.081524, "activity_20": 5.962737, "activity_30": 5.887946}, "trend_signal": 1, "fair_value": 4.264399, "relative_strength": 6.657948, "rate_of_change": 1.056147263273636, "market_dynamics": 0.157767, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.2999, "high": 6.718455, "low": 6.19634, "close": 6.2999, "volume": 4548466}, "trend_line": 5.778897, "activity_lines": {"activity_5": 6.310293, "activity_10": 6.155264, "activity_20": 6.001369, "activity_30": 5.924823}, "trend_signal": 1, "fair_value": 4.262365, "relative_strength": 4.046196, "rate_of_change": 0.8832812527276814, "market_dynamics": 0.235246, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.381417, "high": 6.486461, "low": 5.996256, "close": 6.1013, "volume": 4554762}, "trend_line": 5.827347, "activity_lines": {"activity_5": 6.248107, "activity_10": 6.179558, "activity_20": 6.017651, "activity_30": 5.945623}, "trend_signal": 1, "fair_value": 4.259592, "relative_strength": 0.080775, "rate_of_change": 0.8383952854671035, "market_dynamics": 0.196762, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.127576, "high": 6.206359, "low": 5.908734, "close": 6.0663, "volume": 5603938}, "trend_line": 5.869037, "activity_lines": {"activity_5": 6.178867, "activity_10": 6.185096, "activity_20": 6.030178, "activity_30": 5.96104}, "trend_signal": 1, "fair_value": 4.262788, "relative_strength": -0.543416, "rate_of_change": 0.7154198986262532, "market_dynamics": 0.007894, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.075059, "high": 6.110074, "low": 5.803695, "close": 5.935, "volume": 4660745}, "trend_line": 5.902717, "activity_lines": {"activity_5": 6.079133, "activity_10": 6.152965, "activity_20": 6.029902, "activity_30": 5.965295}, "trend_signal": 1, "fair_value": 4.264429, "relative_strength": -4.665126, "rate_of_change": 0.5738590504711485, "market_dynamics": -0.20987, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.005008, "high": 6.792837, "low": 5.724891, "close": 6.7053, "volume": 7514403}, "trend_line": 5.927117, "activity_lines": {"activity_5": 6.264527, "activity_10": 6.253245, "activity_20": 6.102506, "activity_30": 6.017075}, "trend_signal": 1, "fair_value": 4.273058, "relative_strength": 6.534849, "rate_of_change": 0.41336896212371316, "market_dynamics": -0.024163, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.714073, "high": 7.300569, "low": 6.714073, "close": 6.8979, "volume": 7247059}, "trend_line": 5.955217, "activity_lines": {"activity_5": 6.489973, "activity_10": 6.373327, "activity_20": 6.188615, "activity_30": 6.079706}, "trend_signal": 1, "fair_value": 4.283145, "relative_strength": 11.587294, "rate_of_change": 0.47409221042878413, "market_dynamics": 0.282897, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.932888, "high": 7.160483, "low": 6.609003, "close": 7.0817, "volume": 5518302}, "trend_line": 5.988593, "activity_lines": {"activity_5": 6.73682, "activity_10": 6.512816, "activity_20": 6.285987, "activity_30": 6.152382}, "trend_signal": 1, "fair_value": 4.294543, "relative_strength": 15.323251, "rate_of_change": 0.5604497703442146, "market_dynamics": 0.658648, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.107995, "high": 7.738261, "low": 6.871646, "close": 7.712, "volume": 9445788}, "trend_line": 6.056303, "activity_lines": {"activity_5": 7.128407, "activity_10": 6.750338, "activity_20": 6.436635, "activity_30": 6.26357}, "trend_signal": 1, "fair_value": 4.310828, "relative_strength": 27.896591, "rate_of_change": 1.1306495532423049, "market_dynamics": 1.186197, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.528221, "high": 7.808341, "low": 7.055519, "close": 7.3619, "volume": 13346688}, "trend_line": 6.114893, "activity_lines": {"activity_5": 7.29358, "activity_10": 6.897904, "activity_20": 6.54451, "activity_30": 6.347802}, "trend_signal": 1, "fair_value": 4.322997, "relative_strength": 21.603263, "rate_of_change": 0.9674218743679204, "market_dynamics": 1.334234, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.344313, "high": 8.184663, "low": 7.112341, "close": 7.9133, "volume": 10774352}, "trend_line": 6.198667, "activity_lines": {"activity_5": 7.547427, "activity_10": 7.127515, "activity_20": 6.701158, "activity_30": 6.463828}, "trend_signal": 1, "fair_value": 4.341375, "relative_strength": 25.013376, "rate_of_change": 1.3699994423451074, "market_dynamics": 1.42304, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.887063, "high": 8.526081, "low": 7.773265, "close": 8.3335, "volume": 10652801}, "trend_line": 6.290493, "activity_lines": {"activity_5": 7.860807, "activity_10": 7.404976, "activity_20": 6.889977, "activity_30": 6.601559}, "trend_signal": 1, "fair_value": 4.362134, "relative_strength": 28.887493, "rate_of_change": 1.4813830134769184, "market_dynamics": 1.525164, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.377313, "high": 8.412328, "low": 7.869597, "close": 8.2285, "volume": 7619131}, "trend_line": 6.364363, "activity_lines": {"activity_5": 8.04348, "activity_10": 7.626373, "activity_20": 7.05562, "activity_30": 6.726592}, "trend_signal": 1, "fair_value": 4.381819, "relative_strength": 26.13271, "rate_of_change": 1.174311774927662, "market_dynamics": 1.439579, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.210968, "high": 8.272244, "low": 7.676993, "close": 7.6945, "volume": 5298124}, "trend_line": 6.420717, "activity_lines": {"activity_5": 7.9717, "activity_10": 7.712002, "activity_20": 7.15703, "activity_30": 6.812407}, "trend_signal": 1, "fair_value": 4.399378, "relative_strength": 22.154613, "rate_of_change": 0.8854617500604506, "market_dynamics": 1.221321, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.703274, "high": 8.027161, "low": 7.580721, "close": 8.0009, "volume": 8421597}, "trend_line": 6.492953, "activity_lines": {"activity_5": 8.00322, "activity_10": 7.823736, "activity_20": 7.276255, "activity_30": 6.914355}, "trend_signal": 1, "fair_value": 4.418766, "relative_strength": 21.303775, "rate_of_change": 1.1250456919375234, "market_dynamics": 1.094436, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.130296, "high": 8.192292, "low": 7.404061, "close": 7.4572, "volume": 11980948}, "trend_line": 6.551887, "activity_lines": {"activity_5": 7.810907, "activity_10": 7.799055, "activity_20": 7.33186, "activity_30": 6.976564}, "trend_signal": 1, "fair_value": 4.435708, "relative_strength": 10.8781, "rate_of_change": 0.9076609672055199, "market_dynamics": 0.879814, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.616689, "high": 7.727397, "low": 7.37756, "close": 7.4307, "volume": 10762547}, "trend_line": 6.613337, "activity_lines": {"activity_5": 7.640167, "activity_10": 7.755884, "activity_20": 7.377374, "activity_30": 7.033262}, "trend_signal": 1, "fair_value": 4.451712, "relative_strength": 9.265848, "rate_of_change": 0.9378977384683188, "market_dynamics": 0.65799, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.368703, "high": 7.647686, "low": 6.607034, "close": 6.6956, "volume": 29369107}, "trend_line": 6.647733, "activity_lines": {"activity_5": 7.28458, "activity_10": 7.569371, "activity_20": 7.346673, "activity_30": 7.038569}, "trend_signal": 1, "fair_value": 4.465443, "relative_strength": -2.107713, "rate_of_change": 0.5201005180894319, "market_dynamics": 0.449285, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.642378, "high": 6.668948, "low": 6.296974, "close": 6.5361, "volume": 13272335}, "trend_line": 6.674547, "activity_lines": {"activity_5": 6.97802, "activity_10": 7.360878, "activity_20": 7.29828, "activity_30": 7.031367}, "trend_signal": 1, "fair_value": 4.475306, "relative_strength": -5.717255, "rate_of_change": 0.40335554992957595, "market_dynamics": 0.014635, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.491826, "high": 6.730952, "low": 6.438687, "close": 6.4564, "volume": 10918669}, "trend_line": 6.670557, "activity_lines": {"activity_5": 6.72212, "activity_10": 7.159275, "activity_20": 7.241009, "activity_30": 7.017293}, "trend_signal": 1, "fair_value": 4.485154, "relative_strength": -7.817849, "rate_of_change": -0.05977933783371274, "market_dynamics": -0.396378, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.421007, "high": 6.43872, "low": 5.809904, "close": 5.8719, "volume": 13825277}, "trend_line": 6.65744, "activity_lines": {"activity_5": 6.374353, "activity_10": 6.867862, "activity_20": 7.127613, "activity_30": 6.965767}, "trend_signal": 0, "fair_value": 4.49207, "relative_strength": -15.3336, "rate_of_change": -0.19664025058176374, "market_dynamics": -0.758227, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.898494, "high": 5.951634, "low": 5.561943, "close": 5.5708, "volume": 16083833}, "trend_line": 6.657587, "activity_lines": {"activity_5": 6.031907, "activity_10": 6.55882, "activity_20": 6.987785, "activity_30": 6.895661}, "trend_signal": 0, "fair_value": 4.49588, "relative_strength": -18.438924, "rate_of_change": 0.0022080559494358078, "market_dynamics": -0.982026, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.579596, "high": 5.933856, "low": 5.34047, "close": 5.5176, "volume": 22049558}, "trend_line": 6.66085, "activity_lines": {"activity_5": 5.79572, "activity_10": 6.290336, "activity_20": 6.846362, "activity_30": 6.822113}, "trend_signal": 0, "fair_value": 4.499665, "relative_strength": -22.730696, "rate_of_change": 0.04901175155502394, "market_dynamics": -1.015827, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.491094, "high": 5.544234, "low": 5.048264, "close": 5.1634, "volume": 16676265}, "trend_line": 6.656047, "activity_lines": {"activity_5": 5.52, "activity_10": 6.006742, "activity_20": 6.673985, "activity_30": 6.725504}, "trend_signal": 0, "fair_value": 4.503665, "relative_strength": -25.924152, "rate_of_change": -0.07210791415509869, "market_dynamics": -1.040695, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.13682, "high": 5.535366, "low": 5.021684, "close": 5.4468, "volume": 15782366}, "trend_line": 6.653787, "activity_lines": {"activity_5": 5.43026, "activity_10": 5.820695, "activity_20": 6.532899, "activity_30": 6.647488}, "trend_signal": 0, "fair_value": 4.506816, "relative_strength": -22.989723, "rate_of_change": -0.033954087163142126, "market_dynamics": -1.036051, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.588469, "high": 5.889591, "low": 5.424624, "close": 5.7656, "volume": 12692209}, "trend_line": 6.65036, "activity_lines": {"activity_5": 5.514093, "activity_10": 5.739049, "activity_20": 6.424499, "activity_30": 6.590185}, "trend_signal": 0, "fair_value": 4.512101, "relative_strength": -19.295876, "rate_of_change": -0.051504504126752046, "market_dynamics": -1.051334, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.75677, "high": 5.863049, "low": 5.508786, "close": 5.7302, "volume": 12480230}, "trend_line": 6.637123, "activity_lines": {"activity_5": 5.593213, "activity_10": 5.681724, "activity_20": 6.317202, "activity_30": 6.53082}, "trend_signal": 0, "fair_value": 4.516836, "relative_strength": -20.302155, "rate_of_change": -0.19904185638070968, "market_dynamics": -1.109567, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.721392, "high": 5.739106, "low": 5.265275, "close": 5.3317, "volume": 14477320}, "trend_line": 6.609163, "activity_lines": {"activity_5": 5.528873, "activity_10": 5.582862, "activity_20": 6.177513, "activity_30": 6.446599}, "trend_signal": 0, "fair_value": 4.521171, "relative_strength": -24.911674, "rate_of_change": -0.4212668651763755, "market_dynamics": -1.120174, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.425986, "high": 5.552171, "low": 4.903216, "close": 5.2998, "volume": 20125208}, "trend_line": 6.576977, "activity_lines": {"activity_5": 5.466293, "activity_10": 5.502998, "activity_20": 6.04312, "activity_30": 6.362124}, "trend_signal": 0, "fair_value": 4.525898, "relative_strength": -23.467714, "rate_of_change": -0.4869905614371953, "market_dynamics": -1.100232, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.29082, "high": 5.353913, "low": 5.0745, "close": 5.2097, "volume": 8002475}, "trend_line": 6.53862, "activity_lines": {"activity_5": 5.364587, "activity_10": 5.429231, "activity_20": 5.911632, "activity_30": 6.273913}, "trend_signal": 0, "fair_value": 4.532156, "relative_strength": -24.737835, "rate_of_change": -0.5832010663865849, "market_dynamics": -1.177556, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.2007, "high": 5.36294, "low": 4.939313, "close": 5.2007, "volume": 15052307}, "trend_line": 6.50054, "activity_lines": {"activity_5": 5.275687, "activity_10": 5.376495, "activity_20": 5.789536, "activity_30": 6.187595}, "trend_signal": 0, "fair_value": 4.537897, "relative_strength": -24.038704, "rate_of_change": -0.5823858857067683, "market_dynamics": -1.210292, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.200714, "high": 5.290848, "low": 4.795113, "close": 4.9213, "volume": 23824795}, "trend_line": 6.454587, "activity_lines": {"activity_5": 5.131313, "activity_10": 5.285162, "activity_20": 5.653748, "activity_30": 6.085709}, "trend_signal": 0, "fair_value": 4.543223, "relative_strength": -26.280176, "rate_of_change": -0.7069105028197644, "market_dynamics": -1.103465, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.849185, "high": 5.660387, "low": 4.78519, "close": 5.5342, "volume": 20787833}, "trend_line": 6.435683, "activity_lines": {"activity_5": 5.245167, "activity_10": 5.317075, "activity_20": 5.592579, "activity_30": 6.026329}, "trend_signal": 0, "fair_value": 4.554449, "relative_strength": -19.189419, "rate_of_change": -0.2928769881016405, "market_dynamics": -0.824787, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.579253, "high": 5.642347, "low": 5.417013, "close": 5.5432, "volume": 9453366}, "trend_line": 6.418247, "activity_lines": {"activity_5": 5.34852, "activity_10": 5.350322, "activity_20": 5.545098, "activity_30": 5.96875}, "trend_signal": 0, "fair_value": 4.567245, "relative_strength": -20.109496, "rate_of_change": -0.270926955227596, "market_dynamics": -0.525144, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.471053, "high": 5.777504, "low": 5.435, "close": 5.435, "volume": 12432643}, "trend_line": 6.40158, "activity_lines": {"activity_5": 5.39958, "activity_10": 5.356991, "activity_20": 5.497556, "activity_30": 5.905314}, "trend_signal": 0, "fair_value": 4.582373, "relative_strength": -20.427694, "rate_of_change": -0.25968149870205975, "market_dynamics": -0.210656, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.29077, "high": 5.687353, "low": 5.191625, "close": 5.6513, "volume": 14052688}, "trend_line": 6.366447, "activity_lines": {"activity_5": 5.50772, "activity_10": 5.403202, "activity_20": 5.482832, "activity_30": 5.856909}, "trend_signal": 0, "fair_value": 4.5982, "relative_strength": -16.731702, "rate_of_change": -0.5488176356462011, "market_dynamics": 0.058461, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.696407, "high": 5.84062, "low": 5.394461, "close": 5.7595, "volume": 12352429}, "trend_line": 6.3285, "activity_lines": {"activity_5": 5.621887, "activity_10": 5.471164, "activity_20": 5.487013, "activity_30": 5.817751}, "trend_signal": 0, "fair_value": 4.613529, "relative_strength": -16.039905, "rate_of_change": -0.5960467431834421, "market_dynamics": 0.12244, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.75952, "high": 6.05696, "low": 5.709947, "close": 5.8136, "volume": 9217806}, "trend_line": 6.28623, "activity_lines": {"activity_5": 5.698207, "activity_10": 5.548429, "activity_20": 5.504305, "activity_30": 5.784532}, "trend_signal": 0, "fair_value": 4.630717, "relative_strength": -13.628089, "rate_of_change": -0.6679307892865648, "market_dynamics": 0.275375, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.813627, "high": 5.975868, "low": 5.236771, "close": 5.6604, "volume": 23459952}, "trend_line": 6.217843, "activity_lines": {"activity_5": 5.704833, "activity_10": 5.589078, "activity_20": 5.511206, "activity_30": 5.744156}, "trend_signal": 0, "fair_value": 4.647932, "relative_strength": -14.868938, "rate_of_change": -1.0878857439196392, "market_dynamics": 0.483643, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.804567, "high": 5.975819, "low": 5.601767, "close": 5.7595, "volume": 21319721}, "trend_line": 6.16443, "activity_lines": {"activity_5": 5.73668, "activity_10": 5.641189, "activity_20": 5.531715, "activity_30": 5.714585}, "trend_signal": 0, "fair_value": 4.664361, "relative_strength": -10.445983, "rate_of_change": -0.8590278011200979, "market_dynamics": 0.587057, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.669351, "high": 5.705405, "low": 5.101515, "close": 5.3629, "volume": 21032960}, "trend_line": 6.079417, "activity_lines": {"activity_5": 5.614693, "activity_10": 5.611195, "activity_20": 5.517771, "activity_30": 5.662874}, "trend_signal": 0, "fair_value": 4.676794, "relative_strength": -14.401668, "rate_of_change": -1.379089388637717, "market_dynamics": 0.591722, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.453525, "high": 5.737658, "low": 5.293127, "close": 5.3802, "volume": 18801282}, "trend_line": 5.980973, "activity_lines": {"activity_5": 5.5177, "activity_10": 5.581396, "activity_20": 5.507899, "activity_30": 5.617763}, "trend_signal": 0, "fair_value": 4.691354, "relative_strength": -14.081479, "rate_of_change": -1.6193000085370133, "market_dynamics": 0.588693, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.416799, "high": 5.444295, "low": 5.05018, "close": 5.151, "volume": 18938667}, "trend_line": 5.87839, "activity_lines": {"activity_5": 5.369593, "activity_10": 5.501582, "activity_20": 5.477105, "activity_30": 5.564216}, "trend_signal": 0, "fair_value": 4.70332, "relative_strength": -16.09434, "rate_of_change": -1.7151557112864428, "market_dynamics": 0.40445, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.086931, "high": 5.398563, "low": 4.82571, "close": 5.0686, "volume": 53635605}, "trend_line": 5.79086, "activity_lines": {"activity_5": 5.238193, "activity_10": 5.413753, "activity_20": 5.44021, "activity_30": 5.511972}, "trend_signal": 0, "fair_value": 4.716539, "relative_strength": -9.071143, "rate_of_change": -1.4890131481579008, "market_dynamics": 0.291107, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.068618, "high": 5.306926, "low": 3.799172, "close": 4.0054, "volume": 41434006}, "trend_line": 5.657677, "activity_lines": {"activity_5": 4.791847, "activity_10": 5.141244, "activity_20": 5.302509, "activity_30": 5.396781}, "trend_signal": 0, "fair_value": 4.723974, "relative_strength": -31.615002, "rate_of_change": -2.299882918944694, "market_dynamics": 0.083112, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.078675, "high": 4.408636, "low": 4.042013, "close": 4.152, "volume": 15035955}, "trend_line": 5.547503, "activity_lines": {"activity_5": 4.511307, "activity_10": 4.921382, "activity_20": 5.185634, "activity_30": 5.29964}, "trend_signal": 0, "fair_value": 4.733475, "relative_strength": -27.722057, "rate_of_change": -1.9473363360969491, "market_dynamics": -0.259431, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0787, "high": 4.362834, "low": 3.996209, "close": 4.0787, "volume": 13544628}, "trend_line": 5.43577, "activity_lines": {"activity_5": 4.28706, "activity_10": 4.715453, "activity_20": 5.069461, "activity_30": 5.204879}, "trend_signal": 0, "fair_value": 4.742224, "relative_strength": -31.691375, "rate_of_change": -2.0141133767751023, "market_dynamics": -0.611694, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.07868, "high": 4.495714, "low": 4.069515, "close": 4.4728, "volume": 14580243}, "trend_line": 5.361677, "activity_lines": {"activity_5": 4.280947, "activity_10": 4.611738, "activity_20": 4.998687, "activity_30": 5.142752}, "trend_signal": 0, "fair_value": 4.753922, "relative_strength": -26.736895, "rate_of_change": -1.3630635586126625, "market_dynamics": -0.933491, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.399433, "high": 4.477339, "low": 3.698273, "close": 3.877, "volume": 32169185}, "trend_line": 5.27304, "activity_lines": {"activity_5": 4.121447, "activity_10": 4.424075, "activity_20": 4.875259, "activity_30": 5.046966}, "trend_signal": 0, "fair_value": 4.761003, "relative_strength": -35.644134, "rate_of_change": -1.653158144364166, "market_dynamics": -1.028519, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.996197, "high": 4.023694, "low": 3.666236, "close": 3.9687, "volume": 33656386}, "trend_line": 5.190117, "activity_lines": {"activity_5": 4.071953, "activity_10": 4.285509, "activity_20": 4.76734, "activity_30": 4.962815}, "trend_signal": 0, "fair_value": 4.767875, "relative_strength": -36.849633, "rate_of_change": -1.5725843156888641, "market_dynamics": -0.97398, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.840352, "high": 3.895345, "low": 3.560803, "close": 3.7212, "volume": 22027582}, "trend_line": 5.118427, "activity_lines": {"activity_5": 3.942407, "activity_10": 4.134504, "activity_20": 4.641759, "activity_30": 4.868046}, "trend_signal": 0, "fair_value": 4.772457, "relative_strength": -38.624672, "rate_of_change": -1.3812790732848654, "market_dynamics": -0.923306, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.803716, "high": 4.005359, "low": 3.739557, "close": 3.9412, "volume": 21229636}, "trend_line": 5.064107, "activity_lines": {"activity_5": 3.914913, "activity_10": 4.053347, "activity_20": 4.544176, "activity_30": 4.792096}, "trend_signal": 0, "fair_value": 4.779012, "relative_strength": -35.474856, "rate_of_change": -1.0612635483518609, "market_dynamics": -0.917609, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.886162, "high": 3.922824, "low": 3.712018, "close": 3.8495, "volume": 30198774}, "trend_line": 5.008503, "activity_lines": {"activity_5": 3.86602, "activity_10": 3.981682, "activity_20": 4.442526, "activity_30": 4.713735}, "trend_signal": 0, "fair_value": 4.785636, "relative_strength": -37.350268, "rate_of_change": -1.0980020761804552, "market_dynamics": -0.89678, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.950352, "high": 4.115332, "low": 3.822034, "close": 3.8312, "volume": 24152870}, "trend_line": 4.964097, "activity_lines": {"activity_5": 3.85258, "activity_10": 3.930353, "activity_20": 4.347156, "activity_30": 4.63778}, "trend_signal": 0, "fair_value": 4.794628, "relative_strength": -36.792066, "rate_of_change": -0.8866122272463526, "market_dynamics": -0.919362, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.993527, "high": 3.998695, "low": 3.565985, "close": 3.7962, "volume": 47955783}, "trend_line": 4.909077, "activity_lines": {"activity_5": 3.830527, "activity_10": 3.895158, "activity_20": 4.256605, "activity_30": 4.562431}, "trend_signal": 0, "fair_value": 4.800446, "relative_strength": -36.676012, "rate_of_change": -1.1083586803400467, "market_dynamics": -0.726442, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.786726, "high": 4.035729, "low": 3.720951, "close": 3.8525, "volume": 38116752}, "trend_line": 4.845307, "activity_lines": {"activity_5": 3.83874, "activity_10": 3.874004, "activity_20": 4.17922, "activity_30": 4.494265}, "trend_signal": 0, "fair_value": 4.807156, "relative_strength": -37.292763, "rate_of_change": -1.2990221990814135, "market_dynamics": -0.564506, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.890142, "high": 4.134451, "low": 3.81497, "close": 4.0029, "volume": 24576326}, "trend_line": 4.78773, "activity_lines": {"activity_5": 3.888333, "activity_10": 3.88564, "activity_20": 4.124724, "activity_30": 4.439916}, "trend_signal": 0, "fair_value": 4.814299, "relative_strength": -35.380108, "rate_of_change": -1.1883044768886721, "market_dynamics": -0.40327, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.946482, "high": 4.059239, "low": 3.739761, "close": 3.8995, "volume": 36385835}, "trend_line": 4.73999, "activity_lines": {"activity_5": 3.899347, "activity_10": 3.879855, "activity_20": 4.068746, "activity_30": 4.382611}, "trend_signal": 0, "fair_value": 4.822278, "relative_strength": -36.148097, "rate_of_change": -0.997132252654183, "market_dynamics": -0.093472, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.899532, "high": 4.030612, "low": 3.843153, "close": 3.9841, "volume": 34224332}, "trend_line": 4.696133, "activity_lines": {"activity_5": 3.935227, "activity_10": 3.899875, "activity_20": 4.029939, "activity_30": 4.333844}, "trend_signal": 0, "fair_value": 4.830074, "relative_strength": -34.352976, "rate_of_change": -0.9252551165719767, "market_dynamics": 0.178147, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.002904, "high": 4.472728, "low": 3.899542, "close": 4.0123, "volume": 38972592}, "trend_line": 4.65622, "activity_lines": {"activity_5": 3.970313, "activity_10": 3.923075, "activity_20": 4.0018, "activity_30": 4.289726}, "trend_signal": 0, "fair_value": 4.837568, "relative_strength": -33.974018, "rate_of_change": -0.8499120446546004, "market_dynamics": 0.473636, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.993471, "high": 4.078039, "low": 3.739768, "close": 3.9183, "volume": 35459734}, "trend_line": 4.613473, "activity_lines": {"activity_5": 3.95966, "activity_10": 3.928391, "activity_20": 3.97303, "activity_30": 4.242118}, "trend_signal": 0, "fair_value": 4.843057, "relative_strength": -32.794509, "rate_of_change": -0.9180622908711424, "market_dynamics": 0.657948, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.974703, "high": 4.608964, "low": 3.899531, "close": 4.2472, "volume": 47658051}, "trend_line": 4.591003, "activity_lines": {"activity_5": 4.054253, "activity_10": 3.989924, "activity_20": 3.982461, "activity_30": 4.218488}, "trend_signal": 0, "fair_value": 4.850654, "relative_strength": -27.837803, "rate_of_change": -0.4870517287085069, "market_dynamics": 0.835055, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.294186, "high": 5.298387, "low": 4.242505, "close": 5.0553, "volume": 73778970}, "trend_line": 4.57504, "activity_lines": {"activity_5": 4.401927, "activity_10": 4.19282, "activity_20": 4.07425, "activity_30": 4.248442}, "trend_signal": 0, "fair_value": 4.863963, "relative_strength": -13.758992, "rate_of_change": -0.34770179849586863, "market_dynamics": 1.027088, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.045862, "high": 5.534475, "low": 4.951898, "close": 5.4687, "volume": 51370906}, "trend_line": 4.572557, "activity_lines": {"activity_5": 4.810347, "activity_10": 4.448956, "activity_20": 4.205867, "activity_30": 4.306098}, "trend_signal": 0, "fair_value": 4.881615, "relative_strength": -5.675846, "rate_of_change": -0.05427274952788781, "market_dynamics": 1.198889, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.454663, "high": 5.496947, "low": 5.149277, "close": 5.356, "volume": 35146676}, "trend_line": 4.569923, "activity_lines": {"activity_5": 5.082227, "activity_10": 4.654829, "activity_20": 4.324844, "activity_30": 4.356642}, "trend_signal": 0, "fair_value": 4.898833, "relative_strength": -6.283403, "rate_of_change": -0.0576045306816204, "market_dynamics": 1.35389, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.168082, "high": 5.994976, "low": 5.168082, "close": 5.9292, "volume": 28374357}, "trend_line": 4.579187, "activity_lines": {"activity_5": 5.455593, "activity_10": 4.93656, "activity_20": 4.491981, "activity_30": 4.444338}, "trend_signal": 0, "fair_value": 4.91876, "relative_strength": 4.588242, "rate_of_change": 0.2027167634990773, "market_dynamics": 1.38383, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.919793, "high": 6.709098, "low": 5.901, "close": 6.4366, "volume": 45366893}, "trend_line": 4.601757, "activity_lines": {"activity_5": 5.864033, "activity_10": 5.272787, "activity_20": 4.698979, "activity_30": 4.564171}, "trend_signal": 0, "fair_value": 4.94218, "relative_strength": 12.928161, "rate_of_change": 0.49288225180583317, "market_dynamics": 1.367805, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.629974, "high": 6.763528, "low": 6.09576, "close": 6.1053, "volume": 47605181}, "trend_line": 4.61148, "activity_lines": {"activity_5": 6.01608, "activity_10": 5.504529, "activity_20": 4.863196, "activity_30": 4.661174}, "trend_signal": 1, "fair_value": 4.964433, "relative_strength": 6.772881, "rate_of_change": 0.2112888620585604, "market_dynamics": 1.346412, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.019376, "high": 6.238783, "low": 5.771351, "close": 5.9526, "volume": 39155556}, "trend_line": 4.62122, "activity_lines": {"activity_5": 6.047227, "activity_10": 5.668402, "activity_20": 5.005096, "activity_30": 4.747697}, "trend_signal": 1, "fair_value": 4.988042, "relative_strength": 5.378, "rate_of_change": 0.21121201870115147, "market_dynamics": 1.332583, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.914468, "high": 6.016064, "low": 5.618745, "close": 5.7046, "volume": 51034314}, "trend_line": 4.61939, "activity_lines": {"activity_5": 5.963447, "activity_10": 5.751393, "activity_20": 5.113494, "activity_30": 4.817593}, "trend_signal": 1, "fair_value": 5.008422, "relative_strength": 0.621257, "rate_of_change": -0.03959993248536097, "market_dynamics": 1.332782, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.704585, "high": 5.704585, "low": 4.998666, "close": 5.1036, "volume": 48486368}, "trend_line": 4.610747, "activity_lines": {"activity_5": 5.656093, "activity_10": 5.694342, "activity_20": 5.156387, "activity_30": 4.848832}, "trend_signal": 1, "fair_value": 5.025644, "relative_strength": -6.987954, "rate_of_change": -0.18710262610431633, "market_dynamics": 1.099639, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.074984, "high": 5.332549, "low": 4.936663, "close": 5.1513, "volume": 44356291}, "trend_line": 4.603117, "activity_lines": {"activity_5": 5.41968, "activity_10": 5.624413, "activity_20": 5.19724, "activity_30": 4.883707}, "trend_signal": 1, "fair_value": 5.043371, "relative_strength": -6.996318, "rate_of_change": -0.1654829466895452, "market_dynamics": 0.812157, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.208523, "high": 5.675955, "low": 5.141747, "close": 5.5901, "volume": 42218661}, "trend_line": 4.617753, "activity_lines": {"activity_5": 5.41522, "activity_10": 5.617827, "activity_20": 5.274122, "activity_30": 4.947383}, "trend_signal": 1, "fair_value": 5.063513, "relative_strength": -0.529407, "rate_of_change": 0.31795846162503183, "market_dynamics": 0.604202, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.590107, "high": 5.628265, "low": 5.237148, "close": 5.3707, "volume": 50200745}, "trend_line": 4.627823, "activity_lines": {"activity_5": 5.371973, "activity_10": 5.561627, "activity_20": 5.32182, "activity_30": 4.99596}, "trend_signal": 1, "fair_value": 5.079519, "relative_strength": -4.665628, "rate_of_change": 0.21807142997903525, "market_dynamics": 0.372145, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.265765, "high": 5.599645, "low": 4.764945, "close": 5.0082, "volume": 61747091}, "trend_line": 4.66125, "activity_lines": {"activity_5": 5.246687, "activity_10": 5.4413, "activity_20": 5.327662, "activity_30": 5.020501}, "trend_signal": 1, "fair_value": 5.090568, "relative_strength": -9.235461, "rate_of_change": 0.7223050665507227, "market_dynamics": 0.270141, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.103585, "high": 5.303913, "low": 4.784015, "close": 4.8651, "volume": 53720505}, "trend_line": 4.68502, "activity_lines": {"activity_5": 5.120127, "activity_10": 5.301278, "activity_20": 5.314105, "activity_30": 5.033652}, "trend_signal": 1, "fair_value": 5.101445, "relative_strength": -11.60734, "rate_of_change": 0.5099490480021421, "market_dynamics": 0.117409, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.865103, "high": 4.989115, "low": 4.58846, "close": 4.9128, "volume": 46720651}, "trend_line": 4.712823, "activity_lines": {"activity_5": 5.025367, "activity_10": 5.189276, "activity_20": 5.300269, "activity_30": 5.048348}, "trend_signal": 1, "fair_value": 5.111883, "relative_strength": -8.606734, "rate_of_change": 0.5934446384433891, "market_dynamics": -0.101212, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.979612, "high": 5.628297, "low": 4.893757, "close": 5.5806, "volume": 28342305}, "trend_line": 4.74975, "activity_lines": {"activity_5": 5.169107, "activity_10": 5.226398, "activity_20": 5.3457, "activity_30": 5.104333}, "trend_signal": 1, "fair_value": 5.12546, "relative_strength": 0.475507, "rate_of_change": 0.7835431120583032, "market_dynamics": -0.307465, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.427942, "high": 5.695047, "low": 5.363742, "close": 5.4661, "volume": 38221013}, "trend_line": 4.80272, "activity_lines": {"activity_5": 5.275313, "activity_10": 5.252242, "activity_20": 5.372221, "activity_30": 5.150549}, "trend_signal": 1, "fair_value": 5.136958, "relative_strength": -1.550367, "rate_of_change": 1.1152165903468643, "market_dynamics": -0.45871, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.466079, "high": 5.54745, "low": 5.122661, "close": 5.1322, "volume": 34458201}, "trend_line": 4.841503, "activity_lines": {"activity_5": 5.26386, "activity_10": 5.226222, "activity_20": 5.359885, "activity_30": 5.171806}, "trend_signal": 1, "fair_value": 5.148194, "relative_strength": -6.720509, "rate_of_change": 0.807521571109714, "market_dynamics": -0.582458, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.286724, "high": 5.286724, "low": 4.61493, "close": 4.7415, "volume": 120845268}, "trend_line": 4.875513, "activity_lines": {"activity_5": 5.113907, "activity_10": 5.139573, "activity_20": 5.305006, "activity_30": 5.165354}, "trend_signal": 1, "fair_value": 5.160527, "relative_strength": -13.493229, "rate_of_change": 0.7024678080339809, "market_dynamics": -0.553369, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.770721, "high": 4.829138, "low": 4.415254, "close": 4.4689, "volume": 28339798}, "trend_line": 4.893103, "activity_lines": {"activity_5": 4.881327, "activity_10": 5.009944, "activity_20": 5.220246, "activity_30": 5.139121}, "trend_signal": 0, "fair_value": 5.172381, "relative_strength": -19.154428, "rate_of_change": 0.3607825473955298, "market_dynamics": -0.727193, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.439641, "high": 4.459113, "low": 4.215712, "close": 4.2936, "volume": 39512477}, "trend_line": 4.907907, "activity_lines": {"activity_5": 4.619907, "activity_10": 4.860849, "activity_20": 5.117734, "activity_30": 5.100444}, "trend_signal": 0, "fair_value": 5.182096, "relative_strength": -21.020071, "rate_of_change": 0.30254830114959397, "market_dynamics": -0.91259, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.264453, "high": 5.325698, "low": 4.167091, "close": 5.2186, "volume": 113617368}, "trend_line": 4.954153, "activity_lines": {"activity_5": 4.75262, "activity_10": 4.903509, "activity_20": 5.106945, "activity_30": 5.120488}, "trend_signal": 0, "fair_value": 5.195712, "relative_strength": -5.270148, "rate_of_change": 0.9422753935638963, "market_dynamics": -0.681555, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.092048, "high": 5.987781, "low": 5.057971, "close": 5.9391, "volume": 106736741}, "trend_line": 5.025583, "activity_lines": {"activity_5": 5.142, "activity_10": 5.079935, "activity_20": 5.165966, "activity_30": 5.184033}, "trend_signal": 1, "fair_value": 5.212678, "relative_strength": 8.389814, "rate_of_change": 1.4418206300855128, "market_dynamics": -0.360562, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.695617, "high": 5.822088, "low": 5.491159, "close": 5.6372, "volume": 64755722}, "trend_line": 5.085073, "activity_lines": {"activity_5": 5.376953, "activity_10": 5.184544, "activity_20": 5.193458, "activity_30": 5.223492}, "trend_signal": 1, "fair_value": 5.22573, "relative_strength": 3.505447, "rate_of_change": 1.183743259239779, "market_dynamics": 0.04628, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.66638, "high": 5.807553, "low": 4.68304, "close": 4.7804, "volume": 87694438}, "trend_line": 5.11099, "activity_lines": {"activity_5": 5.266593, "activity_10": 5.119333, "activity_20": 5.14074, "activity_30": 5.203836}, "trend_signal": 1, "fair_value": 5.232377, "relative_strength": -12.097249, "rate_of_change": 0.5096681994535721, "market_dynamics": 0.313484, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.761007, "high": 5.34518, "low": 4.556547, "close": 4.6247, "volume": 126302752}, "trend_line": 5.135163, "activity_lines": {"activity_5": 5.083567, "activity_10": 5.02822, "activity_20": 5.081081, "activity_30": 5.172463}, "trend_signal": 0, "fair_value": 5.240968, "relative_strength": -14.201928, "rate_of_change": 0.47296120712426015, "market_dynamics": 0.243529, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.566276, "high": 4.945988, "low": 4.395893, "close": 4.761, "volume": 70170106}, "trend_line": 5.16106, "activity_lines": {"activity_5": 4.9239, "activity_10": 4.979269, "activity_20": 5.041453, "activity_30": 5.148323}, "trend_signal": 0, "fair_value": 5.249317, "relative_strength": -9.953089, "rate_of_change": 0.504307263469526, "market_dynamics": -0.086025, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.741504, "high": 4.843733, "low": 4.478628, "close": 4.4981, "volume": 54622269}, "trend_line": 5.177253, "activity_lines": {"activity_5": 4.707107, "activity_10": 4.895338, "activity_20": 4.982461, "activity_30": 5.105551}, "trend_signal": 0, "fair_value": 5.256894, "relative_strength": -15.183427, "rate_of_change": 0.31375337624442157, "market_dynamics": -0.377981, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.459113, "high": 4.488321, "low": 3.685097, "close": 4.2936, "volume": 130400706}, "trend_line": 5.189763, "activity_lines": {"activity_5": 4.518213, "activity_10": 4.785755, "activity_20": 4.909738, "activity_30": 5.048542}, "trend_signal": 0, "fair_value": 5.259963, "relative_strength": -17.940318, "rate_of_change": 0.24163393212577786, "market_dynamics": -0.453966, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.147651, "high": 4.352112, "low": 3.719255, "close": 3.7582, "volume": 95065161}, "trend_line": 5.173463, "activity_lines": {"activity_5": 4.240427, "activity_10": 4.586969, "activity_20": 4.789882, "activity_30": 4.956183}, "trend_signal": 0, "fair_value": 5.261246, "relative_strength": -25.872736, "rate_of_change": -0.3140798529720953, "market_dynamics": -0.665226, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.651025, "high": 4.147564, "low": 3.524456, "close": 3.5634, "volume": 106056748}, "trend_line": 5.123733, "activity_lines": {"activity_5": 3.965853, "activity_10": 4.365687, "activity_20": 4.658107, "activity_30": 4.852308}, "trend_signal": 0, "fair_value": 5.260138, "relative_strength": -27.860441, "rate_of_change": -0.9612516799675628, "market_dynamics": -0.794253, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.46, "close": 3.56, "volume": 103591135}, "trend_line": 5.06011, "activity_lines": {"activity_5": 3.7609, "activity_10": 4.157064, "activity_20": 4.53566, "activity_30": 4.751422}, "trend_signal": 0, "fair_value": 5.257506, "relative_strength": -25.814458, "rate_of_change": -1.2417313704675823, "market_dynamics": -0.830761, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.3803, "close": 3.42, "volume": 79777653}, "trend_line": 4.995577, "activity_lines": {"activity_5": 3.589347, "activity_10": 3.953142, "activity_20": 4.408501, "activity_30": 4.645608}, "trend_signal": 0, "fair_value": 5.253977, "relative_strength": -26.341903, "rate_of_change": -1.2753280067034107, "market_dynamics": -0.984769, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.47, "high": 3.77, "low": 3.44, "close": 3.72, "volume": 56730275}, "trend_line": 4.921937, "activity_lines": {"activity_5": 3.589667, "activity_10": 3.849567, "activity_20": 4.317477, "activity_30": 4.563313}, "trend_signal": 0, "fair_value": 5.250971, "relative_strength": -21.615483, "rate_of_change": -1.4741039923916728, "market_dynamics": -1.002792, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.74, "high": 4.01, "low": 3.54, "close": 3.69, "volume": 64458158}, "trend_line": 4.830383, "activity_lines": {"activity_5": 3.618227, "activity_10": 3.775396, "activity_20": 4.229048, "activity_30": 4.483833}, "trend_signal": 0, "fair_value": 5.247772, "relative_strength": -24.519011, "rate_of_change": -1.8601213302811368, "market_dynamics": -1.015741, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.56, "close": 3.92, "volume": 56382538}, "trend_line": 4.75754, "activity_lines": {"activity_5": 3.728, "activity_10": 3.762869, "activity_20": 4.168347, "activity_30": 4.425098}, "trend_signal": 0, "fair_value": 5.245374, "relative_strength": -22.771135, "rate_of_change": -1.5080170661415597, "market_dynamics": -1.09385, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.86, "high": 4.0197, "low": 3.59, "close": 3.78, "volume": 56839356}, "trend_line": 4.68512, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.7377, "activity_20": 4.10222, "activity_30": 4.362031}, "trend_signal": 0, "fair_value": 5.238501, "relative_strength": -25.485102, "rate_of_change": -1.5222152625096008, "market_dynamics": -1.157701, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.43, "close": 3.66, "volume": 54672628}, "trend_line": 4.616967, "activity_lines": {"activity_5": 3.752, "activity_10": 3.708549, "activity_20": 4.032694, "activity_30": 4.295895}, "trend_signal": 0, "fair_value": 5.231741, "relative_strength": -27.956264, "rate_of_change": -1.4546692507342516, "market_dynamics": -1.235799, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.27, "close": 3.38, "volume": 117570726}, "trend_line": 4.559513, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.643727, "activity_20": 3.943512, "activity_30": 4.21609}, "trend_signal": 0, "fair_value": 5.227903, "relative_strength": -34.576124, "rate_of_change": -1.2444100206910704, "market_dynamics": -1.231105, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.32, "high": 3.45, "low": 2.95, "close": 3.0, "volume": 112493416}, "trend_line": 4.487803, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.526425, "activity_20": 3.824622, "activity_30": 4.115477}, "trend_signal": 0, "fair_value": 5.221163, "relative_strength": -41.620924, "rate_of_change": -1.5727556868463695, "market_dynamics": -1.179363, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.115, "low": 2.83, "close": 3.09, "volume": 94982569}, "trend_line": 4.404467, "activity_lines": {"activity_5": 3.246, "activity_10": 3.439273, "activity_20": 3.721299, "activity_30": 4.025296}, "trend_signal": 0, "fair_value": 5.214326, "relative_strength": -40.000398, "rate_of_change": -1.8569442553516735, "market_dynamics": -1.142447, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.23, "low": 3.05, "close": 3.06, "volume": 76183260}, "trend_line": 4.327443, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.355273, "activity_20": 3.62085, "activity_30": 3.938556}, "trend_signal": 0, "fair_value": 5.207037, "relative_strength": -40.987655, "rate_of_change": -1.7487700554914054, "market_dynamics": -1.112898, "expectation": {"probability": 43.1983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c1f18c6-ed2e-4d61-bc3d-62504a03818e/", "share_image": "https://sharemaestro.com/terminal/1c1f18c6-ed2e-4d61-bc3d-62504a03818e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}