{"ticker": {"uuid": "1c1f18c6-ed2e-4d61-bc3d-62504a03818e", "symbol": "UWMC", "name": "UWM Holdings Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UWMC fell 42.49%, moving from 3.62 to 2.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.66 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 39.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "-42.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.66"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.18, "high": 2.215, "low": 1.98, "close": 2.08, "volume": 92690726}, "trend_line": 3.600098, "activity_lines": {"activity_5": 2.155828, "activity_10": 2.344088, "activity_20": 2.752667, "activity_30": 3.112262}, "trend_signal": 0, "fair_value": 4.899885, "relative_strength": -55.6553, "rate_of_change": -2.5543069011867963, "market_dynamics": -1.002166, "expectation": {"probability": 39.4874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.733011, "high": 5.04802, "low": 4.60307, "close": 4.906266, "volume": 5171117}, "trend_line": 3.811071, "activity_lines": {"activity_5": 4.600707, "activity_10": 4.450652, "activity_20": 4.292686, "activity_30": 4.108707}, "trend_signal": 1, "fair_value": 3.86688, "relative_strength": 30.073385, "rate_of_change": 1.9712377434782133, "market_dynamics": 0.054884, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.890516, "high": 5.22915, "low": 4.88264, "close": 5.181899, "volume": 4199357}, "trend_line": 3.900242, "activity_lines": {"activity_5": 4.820689, "activity_10": 4.609448, "activity_20": 4.392145, "activity_30": 4.197148}, "trend_signal": 1, "fair_value": 3.877317, "relative_strength": 34.52043, "rate_of_change": 2.3397884741585733, "market_dynamics": 0.222982, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2134, "high": 5.39453, "low": 5.044082, "close": 5.307903, "volume": 5730431}, "trend_line": 3.988565, "activity_lines": {"activity_5": 5.035945, "activity_10": 4.767426, "activity_20": 4.495142, "activity_30": 4.287965}, "trend_signal": 1, "fair_value": 3.888582, "relative_strength": 39.42208, "rate_of_change": 2.264551789350505, "market_dynamics": 0.593479, "expectation": {"probability": 64.0509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.315778, "high": 5.496908, "low": 4.803888, "close": 4.859015, "volume": 8258307}, "trend_line": 4.051827, "activity_lines": {"activity_5": 5.04172, "activity_10": 4.819598, "activity_20": 4.547136, "activity_30": 4.344123}, "trend_signal": 1, "fair_value": 3.896163, "relative_strength": 26.838418, "rate_of_change": 1.5860842182589572, "market_dynamics": 0.689712, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.859015, "high": 4.874765, "low": 4.473129, "close": 4.575507, "volume": 3930065}, "trend_line": 4.099328, "activity_lines": {"activity_5": 4.900491, "activity_10": 4.804898, "activity_20": 4.567085, "activity_30": 4.377909}, "trend_signal": 1, "fair_value": 3.901429, "relative_strength": 20.962397, "rate_of_change": 1.1723353440312128, "market_dynamics": 0.624601, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.551881, "high": 4.599132, "low": 4.331374, "close": 4.370751, "volume": 3346220}, "trend_line": 4.130159, "activity_lines": {"activity_5": 4.702036, "activity_10": 4.745755, "activity_20": 4.563837, "activity_30": 4.39542}, "trend_signal": 1, "fair_value": 3.905039, "relative_strength": 13.774836, "rate_of_change": 0.7520988805970162, "market_dynamics": 0.304252, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.402252, "high": 4.780262, "low": 4.386501, "close": 4.638508, "volume": 5101431}, "trend_line": 4.16537, "activity_lines": {"activity_5": 4.628533, "activity_10": 4.736304, "activity_20": 4.584365, "activity_30": 4.428216}, "trend_signal": 1, "fair_value": 3.910638, "relative_strength": 16.800652, "rate_of_change": 0.8525337644386167, "market_dynamics": 0.027139, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.599132, "high": 4.630633, "low": 4.134494, "close": 4.15812, "volume": 3564243}, "trend_line": 4.199211, "activity_lines": {"activity_5": 4.431128, "activity_10": 4.636647, "activity_20": 4.556141, "activity_30": 4.427749}, "trend_signal": 1, "fair_value": 3.912513, "relative_strength": 5.441072, "rate_of_change": 0.8124368303415971, "market_dynamics": -0.532924, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.18962, "high": 4.33925, "low": 4.012428, "close": 4.252622, "volume": 7173881}, "trend_line": 4.230647, "activity_lines": {"activity_5": 4.341875, "activity_10": 4.558754, "activity_20": 4.536683, "activity_30": 4.431195}, "trend_signal": 1, "fair_value": 3.915071, "relative_strength": 7.37629, "rate_of_change": 0.7486168234937526, "market_dynamics": -0.782039, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.284123, "high": 4.284123, "low": 3.973784, "close": 3.98984, "volume": 4701027}, "trend_line": 4.257869, "activity_lines": {"activity_5": 4.205454, "activity_10": 4.429789, "activity_20": 4.494058, "activity_30": 4.415659}, "trend_signal": 0, "fair_value": 3.915629, "relative_strength": 3.25838, "rate_of_change": 0.6434476806975405, "market_dynamics": -0.94801, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.933645, "high": 4.005896, "low": 3.781116, "close": 3.893506, "volume": 4233905}, "trend_line": 4.265975, "activity_lines": {"activity_5": 4.075967, "activity_10": 4.296964, "activity_20": 4.444741, "activity_30": 4.392151}, "trend_signal": 0, "fair_value": 3.915465, "relative_strength": 0.825228, "rate_of_change": 0.19037692329190314, "market_dynamics": -1.239798, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.853367, "high": 4.074132, "low": 3.604503, "close": 3.957729, "volume": 6929291}, "trend_line": 4.284405, "activity_lines": {"activity_5": 3.999704, "activity_10": 4.19423, "activity_20": 4.40113, "activity_30": 4.372265}, "trend_signal": 0, "fair_value": 3.915775, "relative_strength": 1.468205, "rate_of_change": 0.4320231600044422, "market_dynamics": -1.119127, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.917589, "high": 4.254759, "low": 3.917589, "close": 4.086174, "volume": 4719676}, "trend_line": 4.301441, "activity_lines": {"activity_5": 4.01164, "activity_10": 4.137107, "activity_20": 4.369367, "activity_30": 4.359475}, "trend_signal": 0, "fair_value": 3.917019, "relative_strength": 3.64882, "rate_of_change": 0.39762814206406843, "market_dynamics": -1.164622, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.118286, "high": 4.254598, "low": 3.913575, "close": 3.981812, "volume": 4880520}, "trend_line": 4.307519, "activity_lines": {"activity_5": 3.993586, "activity_10": 4.083222, "activity_20": 4.327147, "activity_30": 4.338854}, "trend_signal": 0, "fair_value": 3.917489, "relative_strength": 2.769391, "rate_of_change": 0.14130148478150628, "market_dynamics": -1.131366, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.965756, "high": 4.013924, "low": 3.829283, "close": 4.005896, "volume": 3753817}, "trend_line": 4.314399, "activity_lines": {"activity_5": 4.001614, "activity_10": 4.049666, "activity_20": 4.287384, "activity_30": 4.319395}, "trend_signal": 0, "fair_value": 3.918125, "relative_strength": 5.23671, "rate_of_change": 0.15972071162076765, "market_dynamics": -1.109484, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.005896, "high": 4.439399, "low": 3.861394, "close": 4.351093, "volume": 5190742}, "trend_line": 4.325821, "activity_lines": {"activity_5": 4.123637, "activity_10": 4.089229, "activity_20": 4.28132, "activity_30": 4.321762}, "trend_signal": 0, "fair_value": 3.921217, "relative_strength": 7.415179, "rate_of_change": 0.2647413927177456, "market_dynamics": -1.083088, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.343065, "high": 4.696291, "low": 4.021951, "close": 4.351093, "volume": 8932635}, "trend_line": 4.337244, "activity_lines": {"activity_5": 4.215155, "activity_10": 4.129149, "activity_20": 4.275613, "activity_30": 4.323392}, "trend_signal": 0, "fair_value": 3.924266, "relative_strength": 5.566064, "rate_of_change": 0.26406548028685745, "market_dynamics": -0.915224, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.310954, "high": 4.660165, "low": 4.294898, "close": 4.575873, "volume": 6162467}, "trend_line": 4.352805, "activity_lines": {"activity_5": 4.355375, "activity_10": 4.215165, "activity_20": 4.291933, "activity_30": 4.338788}, "trend_signal": 0, "fair_value": 3.928855, "relative_strength": 7.985584, "rate_of_change": 0.35877621826210226, "market_dynamics": -0.581449, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.583901, "high": 4.607984, "low": 4.423344, "close": 4.447427, "volume": 3930690}, "trend_line": 4.346288, "activity_lines": {"activity_5": 4.420133, "activity_10": 4.270231, "activity_20": 4.295231, "activity_30": 4.344893}, "trend_signal": 0, "fair_value": 3.932481, "relative_strength": 3.526723, "rate_of_change": -0.14971954865884554, "market_dynamics": -0.281819, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.415316, "high": 4.607984, "low": 4.351093, "close": 4.607984, "volume": 5055393}, "trend_line": 4.349507, "activity_lines": {"activity_5": 4.507368, "activity_10": 4.350947, "activity_20": 4.31203, "activity_30": 4.361776}, "trend_signal": 0, "fair_value": 3.937172, "relative_strength": 5.995077, "rate_of_change": 0.07406320059783518, "market_dynamics": 0.041754, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.543761, "high": 4.740444, "low": 4.487566, "close": 4.712346, "volume": 4049682}, "trend_line": 4.379678, "activity_lines": {"activity_5": 4.589252, "activity_10": 4.439399, "activity_20": 4.339401, "activity_30": 4.385185}, "trend_signal": 0, "fair_value": 3.942518, "relative_strength": 7.881855, "rate_of_change": 0.6936648222430765, "market_dynamics": 0.213, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.712346, "high": 5.727869, "low": 4.688263, "close": 5.715827, "volume": 10292987}, "trend_line": 4.440976, "activity_lines": {"activity_5": 4.981547, "activity_10": 4.695415, "activity_20": 4.463265, "activity_30": 4.471388}, "trend_signal": 1, "fair_value": 3.954664, "relative_strength": 26.865738, "rate_of_change": 1.3996006099078484, "market_dynamics": 0.543989, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.707799, "high": 6.046175, "low": 5.563298, "close": 5.793912, "volume": 9377782}, "trend_line": 4.501524, "activity_lines": {"activity_5": 5.308887, "activity_10": 4.933662, "activity_20": 4.592023, "activity_30": 4.558675}, "trend_signal": 1, "fair_value": 3.967176, "relative_strength": 26.141355, "rate_of_change": 1.3633939926718772, "market_dynamics": 0.950101, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.777637, "high": 5.924112, "low": 5.732881, "close": 5.818325, "volume": 3845197}, "trend_line": 4.561596, "activity_lines": {"activity_5": 5.563162, "activity_10": 5.145298, "activity_20": 4.720792, "activity_30": 4.643629}, "trend_signal": 1, "fair_value": 3.979684, "relative_strength": 24.847474, "rate_of_change": 1.3344813889696001, "market_dynamics": 1.074254, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.728812, "high": 5.842737, "low": 5.256836, "close": 5.435861, "volume": 6576250}, "trend_line": 4.603503, "activity_lines": {"activity_5": 5.598556, "activity_10": 5.254004, "activity_20": 4.808568, "activity_30": 4.700034}, "trend_signal": 1, "fair_value": 3.989457, "relative_strength": 17.40915, "rate_of_change": 0.9186916158291998, "market_dynamics": 1.234218, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.452136, "high": 5.557924, "low": 5.199873, "close": 5.362624, "volume": 6250161}, "trend_line": 4.634714, "activity_lines": {"activity_5": 5.554346, "activity_10": 5.323395, "activity_20": 4.885272, "activity_30": 4.749009}, "trend_signal": 1, "fair_value": 3.998611, "relative_strength": 12.88575, "rate_of_change": 0.6779837006731586, "market_dynamics": 1.0785, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.289386, "high": 5.301592, "low": 4.874373, "close": 5.167323, "volume": 6518914}, "trend_line": 4.657591, "activity_lines": {"activity_5": 5.401684, "activity_10": 5.338885, "activity_20": 4.938652, "activity_30": 4.783371}, "trend_signal": 1, "fair_value": 4.006351, "relative_strength": 6.935193, "rate_of_change": 0.4936011154086371, "market_dynamics": 0.849561, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.183598, "high": 5.403311, "low": 5.175461, "close": 5.338211, "volume": 4649599}, "trend_line": 4.688528, "activity_lines": {"activity_5": 5.342551, "activity_10": 5.370605, "activity_20": 5.005789, "activity_30": 4.827282}, "trend_signal": 1, "fair_value": 4.015113, "relative_strength": 8.856334, "rate_of_change": 0.6642274944279085, "market_dynamics": 0.714431, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.330074, "high": 5.7695, "low": 5.297524, "close": 5.753225, "volume": 6513502}, "trend_line": 4.744585, "activity_lines": {"activity_5": 5.452136, "activity_10": 5.463922, "activity_20": 5.106832, "activity_30": 4.895972}, "trend_signal": 1, "fair_value": 4.026474, "relative_strength": 15.052601, "rate_of_change": 1.195620459129177, "market_dynamics": 0.682514, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.647437, "high": 5.793912, "low": 5.484686, "close": 5.745087, "volume": 5308334}, "trend_line": 4.778059, "activity_lines": {"activity_5": 5.563349, "activity_10": 5.532017, "activity_20": 5.199954, "activity_30": 4.960521}, "trend_signal": 1, "fair_value": 4.037633, "relative_strength": 12.540344, "rate_of_change": 0.7055200823675833, "market_dynamics": 0.633603, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.7695, "high": 5.915975, "low": 5.387036, "close": 5.582337, "volume": 5310161}, "trend_line": 4.800594, "activity_lines": {"activity_5": 5.599697, "activity_10": 5.549847, "activity_20": 5.269218, "activity_30": 5.01241}, "trend_signal": 1, "fair_value": 4.047599, "relative_strength": 9.119604, "rate_of_change": 0.4716350300404498, "market_dynamics": 0.579167, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.525374, "high": 5.541649, "low": 5.362624, "close": 5.443999, "volume": 4304948}, "trend_line": 4.809331, "activity_lines": {"activity_5": 5.575284, "activity_10": 5.526706, "activity_20": 5.317265, "activity_30": 5.05392}, "trend_signal": 1, "fair_value": 4.056551, "relative_strength": 4.161005, "rate_of_change": 0.1819983110423417, "market_dynamics": 0.452773, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.419586, "high": 5.598612, "low": 4.736035, "close": 5.346349, "volume": 8678093}, "trend_line": 4.810613, "activity_lines": {"activity_5": 5.499877, "activity_10": 5.490753, "activity_20": 5.348934, "activity_30": 5.088566}, "trend_signal": 1, "fair_value": 4.054598, "relative_strength": 1.058299, "rate_of_change": 0.026656514180450116, "market_dynamics": 0.29121, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.346349, "high": 5.492824, "low": 5.085948, "close": 5.419586, "volume": 5637558}, "trend_line": 4.829298, "activity_lines": {"activity_5": 5.448339, "activity_10": 5.476253, "activity_20": 5.381578, "activity_30": 5.127854}, "trend_signal": 1, "fair_value": 4.054303, "relative_strength": 2.357264, "rate_of_change": 0.388412038133178, "market_dynamics": 0.064868, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.370761, "high": 5.679987, "low": 5.356927, "close": 5.484686, "volume": 8681828}, "trend_line": 4.859604, "activity_lines": {"activity_5": 5.440744, "activity_10": 5.48084, "activity_20": 5.413575, "activity_30": 5.170138}, "trend_signal": 1, "fair_value": 4.05206, "relative_strength": 3.367457, "rate_of_change": 0.6275446244982271, "market_dynamics": -0.031056, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.533512, "high": 6.325684, "low": 5.376005, "close": 6.292652, "volume": 8605776}, "trend_line": 4.923668, "activity_lines": {"activity_5": 5.719831, "activity_10": 5.631441, "activity_20": 5.515479, "activity_30": 5.262592}, "trend_signal": 1, "fair_value": 4.058712, "relative_strength": 15.507606, "rate_of_change": 1.3182967171810733, "market_dynamics": 0.129139, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.276135, "high": 6.400006, "low": 5.908651, "close": 5.995361, "volume": 9851117}, "trend_line": 4.968896, "activity_lines": {"activity_5": 5.852466, "activity_10": 5.71108, "activity_20": 5.579824, "activity_30": 5.331734}, "trend_signal": 1, "fair_value": 4.064428, "relative_strength": 9.248002, "rate_of_change": 0.9185834625730213, "market_dynamics": 0.186321, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.003619, "high": 6.003619, "low": 4.839231, "close": 5.326457, "volume": 26116247}, "trend_line": 5.007841, "activity_lines": {"activity_5": 5.725376, "activity_10": 5.654046, "activity_20": 5.572634, "activity_30": 5.354802}, "trend_signal": 1, "fair_value": 4.066026, "relative_strength": -2.132324, "rate_of_change": 0.7837757119488917, "market_dynamics": 0.210897, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.367747, "high": 5.598973, "low": 5.107618, "close": 5.18607, "volume": 11880806}, "trend_line": 5.038956, "activity_lines": {"activity_5": 5.552817, "activity_10": 5.571699, "activity_20": 5.5485, "activity_30": 5.366301}, "trend_signal": 1, "fair_value": 4.067652, "relative_strength": -3.349579, "rate_of_change": 0.6213256371358392, "market_dynamics": 0.055625, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.194328, "high": 5.210844, "low": 4.938328, "close": 5.078715, "volume": 7086642}, "trend_line": 5.075251, "activity_lines": {"activity_5": 5.36004, "activity_10": 5.480146, "activity_20": 5.510624, "activity_30": 5.368866}, "trend_signal": 1, "fair_value": 4.067071, "relative_strength": -2.376724, "rate_of_change": 0.7202880914221114, "market_dynamics": -0.340222, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.103489, "high": 5.450328, "low": 5.078137, "close": 5.276909, "volume": 7852515}, "trend_line": 5.121365, "activity_lines": {"activity_5": 5.260393, "activity_10": 5.436744, "activity_20": 5.489382, "activity_30": 5.381876}, "trend_signal": 1, "fair_value": 4.066452, "relative_strength": -1.010497, "rate_of_change": 0.9086053083877076, "market_dynamics": -0.643313, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.326457, "high": 5.742251, "low": 5.169554, "close": 5.61549, "volume": 7496299}, "trend_line": 5.176623, "activity_lines": {"activity_5": 5.341322, "activity_10": 5.460455, "activity_20": 5.497698, "activity_30": 5.413755}, "trend_signal": 1, "fair_value": 4.073068, "relative_strength": 4.737717, "rate_of_change": 1.078970157370159, "market_dynamics": -0.716738, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.673296, "high": 6.292652, "low": 5.673296, "close": 5.863232, "volume": 10419742}, "trend_line": 5.235859, "activity_lines": {"activity_5": 5.530156, "activity_10": 5.526092, "activity_20": 5.530086, "activity_30": 5.458053}, "trend_signal": 1, "fair_value": 4.078951, "relative_strength": 6.985939, "rate_of_change": 1.1442981264040166, "market_dynamics": -0.596611, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.904522, "high": 6.282742, "low": 5.644393, "close": 5.904522, "volume": 8940852}, "trend_line": 5.299949, "activity_lines": {"activity_5": 5.696969, "activity_10": 5.589839, "activity_20": 5.566076, "activity_30": 5.501192}, "trend_signal": 1, "fair_value": 4.082735, "relative_strength": 5.648182, "rate_of_change": 1.2240589366520414, "market_dynamics": -0.36796, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.904522, "high": 6.020135, "low": 5.714586, "close": 5.995361, "volume": 6322388}, "trend_line": 5.366265, "activity_lines": {"activity_5": 5.846165, "activity_10": 5.661285, "activity_20": 5.610307, "activity_30": 5.546057}, "trend_signal": 1, "fair_value": 4.083639, "relative_strength": 6.941189, "rate_of_change": 1.2512573234195365, "market_dynamics": -0.16401, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.061425, "high": 6.201813, "low": 5.850845, "close": 6.0862, "volume": 6841676}, "trend_line": 5.424101, "activity_lines": {"activity_5": 5.964531, "activity_10": 5.739961, "activity_20": 5.660525, "activity_30": 5.592505}, "trend_signal": 1, "fair_value": 4.085252, "relative_strength": 8.589535, "rate_of_change": 1.0777701063961618, "market_dynamics": 0.035595, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.119232, "high": 6.329813, "low": 6.053167, "close": 6.069684, "volume": 5709643}, "trend_line": 5.481388, "activity_lines": {"activity_5": 6.023439, "activity_10": 5.819389, "activity_20": 5.705725, "activity_30": 5.634155}, "trend_signal": 1, "fair_value": 4.080586, "relative_strength": 6.657922, "rate_of_change": 1.056156587054696, "market_dynamics": 0.157749, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.028393, "high": 6.42891, "low": 5.929296, "close": 6.028393, "volume": 4548466}, "trend_line": 5.529805, "activity_lines": {"activity_5": 6.038303, "activity_10": 5.889958, "activity_20": 5.742695, "activity_30": 5.669446}, "trend_signal": 1, "fair_value": 4.078639, "relative_strength": 4.046941, "rate_of_change": 0.8832981719228727, "market_dynamics": 0.23524, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.020135, "high": 6.119232, "low": 5.737823, "close": 5.838339, "volume": 4554762}, "trend_line": 5.576169, "activity_lines": {"activity_5": 5.978805, "activity_10": 5.913209, "activity_20": 5.758278, "activity_30": 5.689351}, "trend_signal": 1, "fair_value": 4.075986, "relative_strength": 0.081236, "rate_of_change": 0.8384382451099184, "market_dynamics": 0.196755, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.863468, "high": 5.938856, "low": 5.654059, "close": 5.804834, "volume": 5603938}, "trend_line": 5.616064, "activity_lines": {"activity_5": 5.912552, "activity_10": 5.918509, "activity_20": 5.770265, "activity_30": 5.704104}, "trend_signal": 1, "fair_value": 4.079044, "relative_strength": -0.543194, "rate_of_change": 0.7154553601226858, "market_dynamics": 0.007907, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.81321, "high": 5.846716, "low": 5.553542, "close": 5.679188, "volume": 4660745}, "trend_line": 5.648292, "activity_lines": {"activity_5": 5.817118, "activity_10": 5.887762, "activity_20": 5.770001, "activity_30": 5.708177}, "trend_signal": 1, "fair_value": 4.080615, "relative_strength": -4.664999, "rate_of_change": 0.5738538592152783, "market_dynamics": -0.209858, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.746199, "high": 6.500073, "low": 5.478155, "close": 6.41631, "volume": 7514403}, "trend_line": 5.671641, "activity_lines": {"activity_5": 5.994525, "activity_10": 5.983723, "activity_20": 5.839478, "activity_30": 5.757726}, "trend_signal": 1, "fair_value": 4.088872, "relative_strength": 6.535389, "rate_of_change": 0.41338160279249925, "market_dynamics": -0.025105, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.424686, "high": 6.985904, "low": 6.424686, "close": 6.60059, "volume": 7247059}, "trend_line": 5.698531, "activity_lines": {"activity_5": 6.210251, "activity_10": 6.098629, "activity_20": 5.921876, "activity_30": 5.817658}, "trend_signal": 1, "fair_value": 4.098523, "relative_strength": 11.587503, "rate_of_change": 0.47411322402105244, "market_dynamics": 0.278429, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.634096, "high": 6.851882, "low": 6.324169, "close": 6.776494, "volume": 5518302}, "trend_line": 5.73047, "activity_lines": {"activity_5": 6.446465, "activity_10": 6.232111, "activity_20": 6.015053, "activity_30": 5.887204}, "trend_signal": 1, "fair_value": 4.109431, "relative_strength": 15.323917, "rate_of_change": 0.5604777792732966, "market_dynamics": 0.65066, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.801623, "high": 7.404723, "low": 6.575461, "close": 7.379594, "volume": 9445788}, "trend_line": 5.795261, "activity_lines": {"activity_5": 6.821168, "activity_10": 6.459394, "activity_20": 6.159208, "activity_30": 5.993599}, "trend_signal": 1, "fair_value": 4.125014, "relative_strength": 27.896713, "rate_of_change": 1.1306402441684469, "market_dynamics": 1.174691, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.20369, "high": 7.471734, "low": 6.751365, "close": 7.044538, "volume": 13346688}, "trend_line": 5.851325, "activity_lines": {"activity_5": 6.979203, "activity_10": 6.60059, "activity_20": 6.262428, "activity_30": 6.074198}, "trend_signal": 1, "fair_value": 4.136659, "relative_strength": 21.602583, "rate_of_change": 0.9674111312674288, "market_dynamics": 1.328011, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.027786, "high": 7.831918, "low": 6.805811, "close": 7.572251, "volume": 10774352}, "trend_line": 5.931489, "activity_lines": {"activity_5": 7.222118, "activity_10": 6.820309, "activity_20": 6.412327, "activity_30": 6.185225}, "trend_signal": 1, "fair_value": 4.154244, "relative_strength": 25.014049, "rate_of_change": 1.3700144838989443, "market_dynamics": 1.416637, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.547121, "high": 8.158597, "low": 7.438228, "close": 7.974317, "volume": 10652801}, "trend_line": 6.019359, "activity_lines": {"activity_5": 7.521992, "activity_10": 7.085811, "activity_20": 6.593009, "activity_30": 6.317021}, "trend_signal": 1, "fair_value": 4.174109, "relative_strength": 28.887789, "rate_of_change": 1.481415543382103, "market_dynamics": 1.51858, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.016199, "high": 8.049704, "low": 7.530369, "close": 7.8738, "volume": 7619131}, "trend_line": 6.090045, "activity_lines": {"activity_5": 7.696779, "activity_10": 7.297657, "activity_20": 6.751509, "activity_30": 6.436662}, "trend_signal": 1, "fair_value": 4.192945, "relative_strength": 26.132303, "rate_of_change": 1.1743110852833374, "market_dynamics": 1.432811, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.857048, "high": 7.915682, "low": 7.346088, "close": 7.362841, "volume": 5298124}, "trend_line": 6.14397, "activity_lines": {"activity_5": 7.628093, "activity_10": 7.379594, "activity_20": 6.848547, "activity_30": 6.518778}, "trend_signal": 1, "fair_value": 4.209748, "relative_strength": 22.154596, "rate_of_change": 0.8854614374770703, "market_dynamics": 1.210211, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.371217, "high": 7.681144, "low": 7.253948, "close": 7.656014, "volume": 8421597}, "trend_line": 6.213093, "activity_lines": {"activity_5": 7.658248, "activity_10": 7.486507, "activity_20": 6.96263, "activity_30": 6.616329}, "trend_signal": 1, "fair_value": 4.2283, "relative_strength": 21.303447, "rate_of_change": 1.1250543215542943, "market_dynamics": 1.087019, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.68952, "high": 7.748155, "low": 7.084944, "close": 7.135793, "volume": 11980948}, "trend_line": 6.269486, "activity_lines": {"activity_5": 7.474231, "activity_10": 7.462892, "activity_20": 7.015839, "activity_30": 6.675858}, "trend_signal": 1, "fair_value": 4.244512, "relative_strength": 10.878436, "rate_of_change": 0.9076477689936383, "market_dynamics": 0.876098, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.288339, "high": 7.394275, "low": 7.059519, "close": 7.110368, "volume": 10762547}, "trend_line": 6.328286, "activity_lines": {"activity_5": 7.310836, "activity_10": 7.421573, "activity_20": 7.059387, "activity_30": 6.730109}, "trend_signal": 1, "fair_value": 4.259825, "relative_strength": 9.265153, "rate_of_change": 0.9378759279468944, "market_dynamics": 0.657965, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.051045, "high": 7.318001, "low": 6.322211, "close": 6.406959, "volume": 29369107}, "trend_line": 6.361199, "activity_lines": {"activity_5": 6.970568, "activity_10": 7.243092, "activity_20": 7.030005, "activity_30": 6.735184}, "trend_signal": 1, "fair_value": 4.272965, "relative_strength": -2.108296, "rate_of_change": 0.5200934344623449, "market_dynamics": 0.456569, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.35611, "high": 6.381534, "low": 6.025592, "close": 6.254412, "volume": 13272335}, "trend_line": 6.386856, "activity_lines": {"activity_5": 6.67724, "activity_10": 7.043595, "activity_20": 6.983702, "activity_30": 6.728295}, "trend_signal": 1, "fair_value": 4.282403, "relative_strength": -5.716658, "rate_of_change": 0.4033359119876586, "market_dynamics": 0.021933, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.212038, "high": 6.440858, "low": 6.161189, "close": 6.178139, "volume": 10918669}, "trend_line": 6.383039, "activity_lines": {"activity_5": 6.432383, "activity_10": 6.850688, "activity_20": 6.928901, "activity_30": 6.714829}, "trend_signal": 1, "fair_value": 4.291827, "relative_strength": -7.817395, "rate_of_change": -0.05976336400882903, "market_dynamics": -0.389076, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.14424, "high": 6.161189, "low": 5.559477, "close": 5.618801, "volume": 13825277}, "trend_line": 6.370487, "activity_lines": {"activity_5": 6.099606, "activity_10": 6.571835, "activity_20": 6.820392, "activity_30": 6.665524}, "trend_signal": 0, "fair_value": 4.298444, "relative_strength": -15.33361, "rate_of_change": -0.19664614300492822, "market_dynamics": -0.750909, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.644226, "high": 5.695075, "low": 5.322183, "close": 5.330658, "volume": 16083833}, "trend_line": 6.370627, "activity_lines": {"activity_5": 5.771913, "activity_10": 6.27611, "activity_20": 6.686588, "activity_30": 6.598438}, "trend_signal": 0, "fair_value": 4.30209, "relative_strength": -18.439256, "rate_of_change": 0.0021976341840118188, "market_dynamics": -0.98202, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.339132, "high": 5.678125, "low": 5.110312, "close": 5.279809, "volume": 22049558}, "trend_line": 6.373752, "activity_lines": {"activity_5": 5.545918, "activity_10": 6.019207, "activity_20": 6.551264, "activity_30": 6.528063}, "trend_signal": 0, "fair_value": 4.305712, "relative_strength": -22.730184, "rate_of_change": 0.04905325645340439, "market_dynamics": -1.010023, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.254384, "high": 5.305233, "low": 4.830644, "close": 4.940816, "volume": 16676265}, "trend_line": 6.369155, "activity_lines": {"activity_5": 5.282069, "activity_10": 5.747832, "activity_20": 6.386315, "activity_30": 6.435615}, "trend_signal": 0, "fair_value": 4.30954, "relative_strength": -25.924524, "rate_of_change": -0.07212392324018127, "market_dynamics": -1.035396, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.915392, "high": 5.296758, "low": 4.805219, "close": 5.21201, "volume": 15782366}, "trend_line": 6.366992, "activity_lines": {"activity_5": 5.196191, "activity_10": 5.569801, "activity_20": 6.251308, "activity_30": 6.360961}, "trend_signal": 0, "fair_value": 4.312555, "relative_strength": -22.989958, "rate_of_change": -0.0339605489268256, "market_dynamics": -1.032272, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.347607, "high": 5.635751, "low": 5.190823, "close": 5.517103, "volume": 12692209}, "trend_line": 6.363712, "activity_lines": {"activity_5": 5.276419, "activity_10": 5.491679, "activity_20": 6.147582, "activity_30": 6.306129}, "trend_signal": 0, "fair_value": 4.317612, "relative_strength": -19.295627, "rate_of_change": -0.051515692182433584, "market_dynamics": -1.049067, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.508629, "high": 5.610326, "low": 5.271334, "close": 5.483204, "volume": 12480230}, "trend_line": 6.351045, "activity_lines": {"activity_5": 5.352127, "activity_10": 5.436824, "activity_20": 6.044909, "activity_30": 6.249322}, "trend_signal": 0, "fair_value": 4.322143, "relative_strength": -20.30226, "rate_of_change": -0.19905049128558205, "market_dynamics": -1.114621, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.474729, "high": 5.491679, "low": 5.038276, "close": 5.101838, "volume": 14477320}, "trend_line": 6.324289, "activity_lines": {"activity_5": 5.290543, "activity_10": 5.342214, "activity_20": 5.911237, "activity_30": 6.168728}, "trend_signal": 0, "fair_value": 4.326291, "relative_strength": -24.912392, "rate_of_change": -0.4212850011297319, "market_dynamics": -1.126249, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.101838, "high": 5.220485, "low": 4.691897, "close": 5.071388, "volume": 20125208}, "trend_line": 6.29349, "activity_lines": {"activity_5": 5.230675, "activity_10": 5.265798, "activity_20": 5.782639, "activity_30": 6.087896}, "trend_signal": 0, "fair_value": 4.330814, "relative_strength": -23.467336, "rate_of_change": -0.48699545514128184, "market_dynamics": -1.106302, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.062763, "high": 5.123137, "low": 4.855768, "close": 4.98514, "volume": 8002475}, "trend_line": 6.256788, "activity_lines": {"activity_5": 5.133352, "activity_10": 5.195209, "activity_20": 5.656819, "activity_30": 6.003486}, "trend_signal": 0, "fair_value": 4.336802, "relative_strength": -24.737928, "rate_of_change": -0.5831740417479016, "market_dynamics": -1.183712, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.976515, "high": 5.131762, "low": 4.726396, "close": 4.976515, "volume": 15052307}, "trend_line": 6.220349, "activity_lines": {"activity_5": 5.048279, "activity_10": 5.144743, "activity_20": 5.539984, "activity_30": 5.920888}, "trend_signal": 0, "fair_value": 4.342296, "relative_strength": -24.038983, "rate_of_change": -0.5823914762654665, "market_dynamics": -1.220464, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.976515, "high": 5.062763, "low": 4.588399, "close": 4.709146, "volume": 23824795}, "trend_line": 6.176374, "activity_lines": {"activity_5": 4.910122, "activity_10": 5.057343, "activity_20": 5.410046, "activity_30": 5.823391}, "trend_signal": 0, "fair_value": 4.347392, "relative_strength": -26.280652, "rate_of_change": -0.7069539024257265, "market_dynamics": -1.108733, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.640148, "high": 5.416381, "low": 4.578912, "close": 5.295633, "volume": 20787833}, "trend_line": 6.158283, "activity_lines": {"activity_5": 5.019064, "activity_10": 5.087877, "activity_20": 5.351512, "activity_30": 5.766569}, "trend_signal": 0, "fair_value": 4.358134, "relative_strength": -19.189798, "rate_of_change": -0.2929064852614184, "market_dynamics": -0.828548, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.338757, "high": 5.399131, "low": 5.183511, "close": 5.304258, "volume": 9453366}, "trend_line": 6.141598, "activity_lines": {"activity_5": 5.117962, "activity_10": 5.119691, "activity_20": 5.306077, "activity_30": 5.711471}, "trend_signal": 0, "fair_value": 4.370379, "relative_strength": -20.109691, "rate_of_change": -0.2709359085965981, "market_dynamics": -0.527129, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.23526, "high": 5.528503, "low": 5.20076, "close": 5.20076, "volume": 12432643}, "trend_line": 6.12565, "activity_lines": {"activity_5": 5.166836, "activity_10": 5.12608, "activity_20": 5.260587, "activity_30": 5.650771}, "trend_signal": 0, "fair_value": 4.384855, "relative_strength": -20.427316, "rate_of_change": -0.2596718313377048, "market_dynamics": -0.207101, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.062763, "high": 5.442255, "low": 4.967891, "close": 5.407756, "volume": 14052688}, "trend_line": 6.092032, "activity_lines": {"activity_5": 5.270334, "activity_10": 5.170308, "activity_20": 5.246503, "activity_30": 5.604456}, "trend_signal": 0, "fair_value": 4.4, "relative_strength": -16.731048, "rate_of_change": -0.548807065372664, "market_dynamics": 0.058643, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.45088, "high": 5.588877, "low": 5.161949, "close": 5.511254, "volume": 12352429}, "trend_line": 6.05572, "activity_lines": {"activity_5": 5.379582, "activity_10": 5.235343, "activity_20": 5.250505, "activity_30": 5.566986}, "trend_signal": 0, "fair_value": 4.414669, "relative_strength": -16.039839, "rate_of_change": -0.5960572761272377, "market_dynamics": 0.122629, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.511254, "high": 5.795872, "low": 5.463817, "close": 5.563002, "volume": 9217806}, "trend_line": 6.015271, "activity_lines": {"activity_5": 5.452605, "activity_10": 5.309276, "activity_20": 5.26705, "activity_30": 5.535198}, "trend_signal": 0, "fair_value": 4.431116, "relative_strength": -13.628326, "rate_of_change": -0.667946998870485, "market_dynamics": 0.275567, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.563002, "high": 5.718249, "low": 5.011015, "close": 5.416381, "volume": 23459952}, "trend_line": 5.94983, "activity_lines": {"activity_5": 5.45893, "activity_10": 5.348166, "activity_20": 5.27365, "activity_30": 5.49656}, "trend_signal": 0, "fair_value": 4.447588, "relative_strength": -14.869558, "rate_of_change": -1.0879144098412168, "market_dynamics": 0.491139, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.554378, "high": 5.718249, "low": 5.360319, "close": 5.511254, "volume": 21319721}, "trend_line": 5.898721, "activity_lines": {"activity_5": 5.489404, "activity_10": 5.398033, "activity_20": 5.293276, "activity_30": 5.468265}, "trend_signal": 0, "fair_value": 4.463309, "relative_strength": -10.445899, "rate_of_change": -0.8589993327540499, "market_dynamics": 0.594544, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.425005, "high": 5.459505, "low": 4.881642, "close": 5.131762, "volume": 21032960}, "trend_line": 5.817371, "activity_lines": {"activity_5": 5.372682, "activity_10": 5.369336, "activity_20": 5.279935, "activity_30": 5.418783}, "trend_signal": 0, "fair_value": 4.475207, "relative_strength": -14.401356, "rate_of_change": -1.3791125228672534, "market_dynamics": 0.599215, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.131762, "high": 5.399131, "low": 5.064963, "close": 5.148283, "volume": 18801282}, "trend_line": 5.72317, "activity_lines": {"activity_5": 5.279866, "activity_10": 5.34082, "activity_20": 5.270488, "activity_30": 5.375616}, "trend_signal": 0, "fair_value": 4.489139, "relative_strength": -14.081709, "rate_of_change": -1.6193053528819117, "market_dynamics": 0.596011, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.183365, "high": 5.209677, "low": 4.832545, "close": 4.929021, "volume": 18938667}, "trend_line": 5.625011, "activity_lines": {"activity_5": 5.138161, "activity_10": 5.264454, "activity_20": 5.241026, "activity_30": 5.324381}, "trend_signal": 0, "fair_value": 4.50059, "relative_strength": -16.093589, "rate_of_change": -1.7151159235179088, "market_dynamics": 0.404469, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.867627, "high": 5.165824, "low": 4.617668, "close": 4.850086, "volume": 53635605}, "trend_line": 5.541252, "activity_lines": {"activity_5": 5.012409, "activity_10": 5.180402, "activity_20": 5.205718, "activity_30": 5.274386}, "trend_signal": 0, "fair_value": 4.513239, "relative_strength": -9.071925, "rate_of_change": -1.4890459769767508, "market_dynamics": 0.298432, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.850086, "high": 5.078119, "low": 3.635372, "close": 3.832708, "volume": 41434006}, "trend_line": 5.413809, "activity_lines": {"activity_5": 4.585285, "activity_10": 4.91963, "activity_20": 5.073948, "activity_30": 5.164157}, "trend_signal": 0, "fair_value": 4.520354, "relative_strength": -31.615843, "rate_of_change": -2.299895402699614, "market_dynamics": 0.087204, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.902872, "high": 4.21861, "low": 3.86779, "close": 3.973036, "volume": 15035955}, "trend_line": 5.308383, "activity_lines": {"activity_5": 4.31684, "activity_10": 4.709245, "activity_20": 4.962111, "activity_30": 5.071204}, "trend_signal": 0, "fair_value": 4.529445, "relative_strength": -27.722065, "rate_of_change": -1.9473535176434849, "market_dynamics": -0.265877, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.902872, "high": 4.174758, "low": 3.823938, "close": 3.902872, "volume": 13544628}, "trend_line": 5.201467, "activity_lines": {"activity_5": 4.102255, "activity_10": 4.51219, "activity_20": 4.850944, "activity_30": 4.980526}, "trend_signal": 0, "fair_value": 4.537817, "relative_strength": -31.691787, "rate_of_change": -2.0140973249292675, "market_dynamics": -0.628953, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.902872, "high": 4.30193, "low": 3.894102, "close": 4.280004, "volume": 14580243}, "trend_line": 5.130568, "activity_lines": {"activity_5": 4.096408, "activity_10": 4.412947, "activity_20": 4.783221, "activity_30": 4.921077}, "trend_signal": 0, "fair_value": 4.54901, "relative_strength": -26.736961, "rate_of_change": -1.3630577681257965, "market_dynamics": -0.958055, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.20984, "high": 4.284389, "low": 3.538896, "close": 3.709921, "volume": 32169185}, "trend_line": 5.045752, "activity_lines": {"activity_5": 3.943801, "activity_10": 4.233379, "activity_20": 4.665117, "activity_30": 4.829422}, "trend_signal": 0, "fair_value": 4.555786, "relative_strength": -35.643567, "rate_of_change": -1.6531502944703198, "market_dynamics": -1.060392, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.823938, "high": 3.850249, "low": 3.5082, "close": 3.797626, "volume": 33656386}, "trend_line": 4.966402, "activity_lines": {"activity_5": 3.89644, "activity_10": 4.100785, "activity_20": 4.561849, "activity_30": 4.748898}, "trend_signal": 0, "fair_value": 4.562362, "relative_strength": -36.849801, "rate_of_change": -1.572609989551603, "market_dynamics": -0.995318, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.674839, "high": 3.727462, "low": 3.407339, "close": 3.560823, "volume": 22027582}, "trend_line": 4.897802, "activity_lines": {"activity_5": 3.772484, "activity_10": 3.956292, "activity_20": 4.441683, "activity_30": 4.658215}, "trend_signal": 0, "fair_value": 4.566747, "relative_strength": -38.62434, "rate_of_change": -1.3812816602441764, "market_dynamics": -0.943858, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.639757, "high": 3.832708, "low": 3.578364, "close": 3.771315, "volume": 21229636}, "trend_line": 4.845824, "activity_lines": {"activity_5": 3.746173, "activity_10": 3.878634, "activity_20": 4.348305, "activity_30": 4.585539}, "trend_signal": 0, "fair_value": 4.573019, "relative_strength": -35.47497, "rate_of_change": -1.061251557331229, "market_dynamics": -0.938162, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.718692, "high": 3.753774, "low": 3.552052, "close": 3.68361, "volume": 30198774}, "trend_line": 4.792618, "activity_lines": {"activity_5": 3.699397, "activity_10": 3.810064, "activity_20": 4.251041, "activity_30": 4.510557}, "trend_signal": 0, "fair_value": 4.579358, "relative_strength": -37.349671, "rate_of_change": -1.0979763194040952, "market_dynamics": -0.906785, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.780085, "high": 3.937954, "low": 3.657298, "close": 3.666069, "volume": 24152870}, "trend_line": 4.750126, "activity_lines": {"activity_5": 3.686533, "activity_10": 3.76095, "activity_20": 4.159782, "activity_30": 4.437877}, "trend_signal": 0, "fair_value": 4.587962, "relative_strength": -36.791964, "rate_of_change": -0.8866135377365815, "market_dynamics": -0.929365, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.727462, "high": 3.732286, "low": 3.412243, "close": 3.632533, "volume": 47955783}, "trend_line": 4.697477, "activity_lines": {"activity_5": 3.665415, "activity_10": 3.727265, "activity_20": 4.07313, "activity_30": 4.365774}, "trend_signal": 0, "fair_value": 4.593529, "relative_strength": -36.676672, "rate_of_change": -1.1083705990114732, "market_dynamics": -0.719128, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.623542, "high": 3.861814, "low": 3.560602, "close": 3.686482, "volume": 38116752}, "trend_line": 4.636456, "activity_lines": {"activity_5": 3.673286, "activity_10": 3.707029, "activity_20": 3.999084, "activity_30": 4.300548}, "trend_signal": 0, "fair_value": 4.599951, "relative_strength": -37.292121, "rate_of_change": -1.2990164720338218, "market_dynamics": -0.557172, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.722447, "high": 3.956224, "low": 3.650516, "close": 3.830344, "volume": 24576326}, "trend_line": 4.581361, "activity_lines": {"activity_5": 3.720733, "activity_10": 3.71816, "activity_20": 3.946936, "activity_30": 4.248541}, "trend_signal": 0, "fair_value": 4.606786, "relative_strength": -35.380407, "rate_of_change": -1.1882998566146141, "market_dynamics": -0.395951, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.776396, "high": 3.884293, "low": 3.578585, "close": 3.731439, "volume": 36385835}, "trend_line": 4.535681, "activity_lines": {"activity_5": 3.731277, "activity_10": 3.712626, "activity_20": 3.893372, "activity_30": 4.193708}, "trend_signal": 0, "fair_value": 4.614421, "relative_strength": -36.147741, "rate_of_change": -0.9970836177284423, "market_dynamics": -0.086142, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.731439, "high": 3.856869, "low": 3.67749, "close": 3.812362, "volume": 34224332}, "trend_line": 4.493713, "activity_lines": {"activity_5": 3.765606, "activity_10": 3.73178, "activity_20": 3.856237, "activity_30": 4.147042}, "trend_signal": 0, "fair_value": 4.621881, "relative_strength": -34.353136, "rate_of_change": -0.9252855304418602, "market_dynamics": 0.177618, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.830344, "high": 4.279915, "low": 3.731439, "close": 3.839336, "volume": 38972592}, "trend_line": 4.45552, "activity_lines": {"activity_5": 3.799174, "activity_10": 3.753976, "activity_20": 3.829309, "activity_30": 4.104824}, "trend_signal": 0, "fair_value": 4.629051, "relative_strength": -33.974346, "rate_of_change": -0.8499207670805791, "market_dynamics": 0.473078, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.821353, "high": 3.902276, "low": 3.578585, "close": 3.749422, "volume": 35459734}, "trend_line": 4.414617, "activity_lines": {"activity_5": 3.788984, "activity_10": 3.759065, "activity_20": 3.80178, "activity_30": 4.059269}, "trend_signal": 0, "fair_value": 4.634304, "relative_strength": -32.794233, "rate_of_change": -0.9180297698136275, "market_dynamics": 0.657398, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.80337, "high": 4.410291, "low": 3.731439, "close": 4.064121, "volume": 47658051}, "trend_line": 4.393116, "activity_lines": {"activity_5": 3.879498, "activity_10": 3.817943, "activity_20": 3.810804, "activity_30": 4.036657}, "trend_signal": 0, "fair_value": 4.641573, "relative_strength": -27.837976, "rate_of_change": -0.4870411181762715, "market_dynamics": 0.841807, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.109078, "high": 5.069991, "low": 4.059626, "close": 4.837383, "volume": 73778970}, "trend_line": 4.377841, "activity_lines": {"activity_5": 4.21218, "activity_10": 4.01209, "activity_20": 3.898635, "activity_30": 4.065319}, "trend_signal": 0, "fair_value": 4.654308, "relative_strength": -13.759247, "rate_of_change": -0.3477030881952565, "market_dynamics": 1.038188, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.828392, "high": 5.295946, "low": 4.738478, "close": 5.233006, "volume": 51370906}, "trend_line": 4.375466, "activity_lines": {"activity_5": 4.603007, "activity_10": 4.257192, "activity_20": 4.024581, "activity_30": 4.120491}, "trend_signal": 0, "fair_value": 4.671199, "relative_strength": -5.675341, "rate_of_change": -0.05425048557039403, "market_dynamics": 1.206474, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.219519, "high": 5.25998, "low": 4.927297, "close": 5.125109, "volume": 35146676}, "trend_line": 4.372944, "activity_lines": {"activity_5": 4.863159, "activity_10": 4.454185, "activity_20": 4.138428, "activity_30": 4.168855}, "trend_signal": 0, "fair_value": 4.687675, "relative_strength": -6.283905, "rate_of_change": -0.057639574847568535, "market_dynamics": 1.358341, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.94528, "high": 5.736525, "low": 4.94528, "close": 5.673585, "volume": 28374357}, "trend_line": 4.381805, "activity_lines": {"activity_5": 5.220418, "activity_10": 4.723765, "activity_20": 4.298356, "activity_30": 4.252767}, "trend_signal": 0, "fair_value": 4.706743, "relative_strength": 4.587445, "rate_of_change": 0.20263236849133132, "market_dynamics": 1.376716, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.664594, "high": 6.419873, "low": 5.646611, "close": 6.159122, "volume": 45366893}, "trend_line": 4.403401, "activity_lines": {"activity_5": 5.611245, "activity_10": 5.045494, "activity_20": 4.496428, "activity_30": 4.367433}, "trend_signal": 0, "fair_value": 4.729153, "relative_strength": 12.927527, "rate_of_change": 0.49285625444308284, "market_dynamics": 1.352647, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.249036, "high": 6.374916, "low": 5.832967, "close": 5.842096, "volume": 47605181}, "trend_line": 4.412704, "activity_lines": {"activity_5": 5.75673, "activity_10": 5.267241, "activity_20": 4.653562, "activity_30": 4.460252}, "trend_signal": 1, "fair_value": 4.750447, "relative_strength": 6.77216, "rate_of_change": 0.2112685172211221, "market_dynamics": 1.330524, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.759941, "high": 5.969891, "low": 5.522606, "close": 5.696043, "volume": 39155556}, "trend_line": 4.422026, "activity_lines": {"activity_5": 5.78655, "activity_10": 5.424057, "activity_20": 4.789349, "activity_30": 4.543048}, "trend_signal": 1, "fair_value": 4.773038, "relative_strength": 5.378451, "rate_of_change": 0.21125368934784777, "market_dynamics": 1.31911, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65953, "high": 5.756746, "low": 5.376554, "close": 5.458708, "volume": 51034314}, "trend_line": 4.420274, "activity_lines": {"activity_5": 5.706389, "activity_10": 5.503472, "activity_20": 4.893074, "activity_30": 4.609931}, "trend_signal": 1, "fair_value": 4.79254, "relative_strength": 0.621226, "rate_of_change": -0.03961984845859689, "market_dynamics": 1.323565, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.458708, "high": 5.458708, "low": 4.783216, "close": 4.883627, "volume": 48486368}, "trend_line": 4.412003, "activity_lines": {"activity_5": 5.412294, "activity_10": 5.448885, "activity_20": 4.93412, "activity_30": 4.639825}, "trend_signal": 1, "fair_value": 4.80902, "relative_strength": -6.987713, "rate_of_change": -0.1871150973898834, "market_dynamics": 1.09468, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.856242, "high": 5.102705, "low": 4.723882, "close": 4.929268, "volume": 44356291}, "trend_line": 4.404703, "activity_lines": {"activity_5": 5.186077, "activity_10": 5.381973, "activity_20": 4.973214, "activity_30": 4.673196}, "trend_signal": 1, "fair_value": 4.825983, "relative_strength": -6.99612, "rate_of_change": -0.16545772974317446, "market_dynamics": 0.811453, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.984038, "high": 5.431323, "low": 4.92014, "close": 5.349169, "volume": 42218661}, "trend_line": 4.418708, "activity_lines": {"activity_5": 5.181817, "activity_10": 5.375678, "activity_20": 5.046784, "activity_30": 4.73413}, "trend_signal": 1, "fair_value": 4.845258, "relative_strength": -0.52894, "rate_of_change": 0.3179556033630428, "market_dynamics": 0.604222, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.349169, "high": 5.385682, "low": 5.011423, "close": 5.139218, "volume": 50200745}, "trend_line": 4.428345, "activity_lines": {"activity_5": 5.140435, "activity_10": 5.321904, "activity_20": 5.092427, "activity_30": 4.780614}, "trend_signal": 1, "fair_value": 4.860573, "relative_strength": -4.665324, "rate_of_change": 0.21809542517859434, "market_dynamics": 0.372167, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.038807, "high": 5.358297, "low": 4.559573, "close": 4.792344, "volume": 61747091}, "trend_line": 4.460333, "activity_lines": {"activity_5": 5.020551, "activity_10": 5.206768, "activity_20": 5.09802, "activity_30": 4.804098}, "trend_signal": 1, "fair_value": 4.871146, "relative_strength": -9.235132, "rate_of_change": 0.7223466103024974, "market_dynamics": 0.270161, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.883627, "high": 5.075321, "low": 4.57783, "close": 4.65542, "volume": 53720505}, "trend_line": 4.483079, "activity_lines": {"activity_5": 4.899449, "activity_10": 5.072786, "activity_20": 5.08505, "activity_30": 4.816684}, "trend_signal": 1, "fair_value": 4.881555, "relative_strength": -11.606872, "rate_of_change": 0.5099619243675239, "market_dynamics": 0.117429, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.65542, "high": 4.774087, "low": 4.3907, "close": 4.701061, "volume": 46720651}, "trend_line": 4.509686, "activity_lines": {"activity_5": 4.808775, "activity_10": 4.965615, "activity_20": 5.071812, "activity_30": 4.830748}, "trend_signal": 1, "fair_value": 4.891543, "relative_strength": -8.606325, "rate_of_change": 0.5934983523600693, "market_dynamics": -0.101197, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.764959, "high": 5.385682, "low": 4.682805, "close": 5.340041, "volume": 28342305}, "trend_line": 4.54502, "activity_lines": {"activity_5": 4.946308, "activity_10": 5.001133, "activity_20": 5.115283, "activity_30": 4.884319}, "trend_signal": 1, "fair_value": 4.904534, "relative_strength": 0.475246, "rate_of_change": 0.7835135306537917, "market_dynamics": -0.307281, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.193988, "high": 5.44958, "low": 5.132555, "close": 5.230501, "volume": 38221013}, "trend_line": 4.595706, "activity_lines": {"activity_5": 5.047936, "activity_10": 5.025862, "activity_20": 5.140662, "activity_30": 4.928544}, "trend_signal": 1, "fair_value": 4.915538, "relative_strength": -1.550162, "rate_of_change": 1.1151986129873968, "market_dynamics": -0.458528, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.230501, "high": 5.308365, "low": 4.901883, "close": 4.911012, "volume": 34458201}, "trend_line": 4.632819, "activity_lines": {"activity_5": 5.036982, "activity_10": 5.000967, "activity_20": 5.128861, "activity_30": 4.948886}, "trend_signal": 1, "fair_value": 4.926289, "relative_strength": -6.719976, "rate_of_change": 0.8075581858369472, "market_dynamics": -0.582099, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.956653, "high": 4.956653, "low": 4.326802, "close": 4.537129, "volume": 120845268}, "trend_line": 4.665363, "activity_lines": {"activity_5": 4.893489, "activity_10": 4.918051, "activity_20": 5.076348, "activity_30": 4.942712}, "trend_signal": 1, "fair_value": 4.938091, "relative_strength": -13.493134, "rate_of_change": 0.7024664680403135, "market_dynamics": -0.547212, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.565078, "high": 4.620977, "low": 4.224933, "close": 4.276267, "volume": 28339798}, "trend_line": 4.682194, "activity_lines": {"activity_5": 4.670929, "activity_10": 4.794005, "activity_20": 4.99524, "activity_30": 4.917609}, "trend_signal": 0, "fair_value": 4.949434, "relative_strength": -19.154567, "rate_of_change": 0.3607650680129246, "market_dynamics": -0.722728, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.248318, "high": 4.266951, "low": 4.034039, "close": 4.10857, "volume": 39512477}, "trend_line": 4.69636, "activity_lines": {"activity_5": 4.420789, "activity_10": 4.651343, "activity_20": 4.897151, "activity_30": 4.880601}, "trend_signal": 0, "fair_value": 4.958731, "relative_strength": -21.019318, "rate_of_change": 0.302550470997151, "market_dynamics": -0.920444, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.080621, "high": 5.096118, "low": 3.987456, "close": 4.993637, "volume": 113617368}, "trend_line": 4.740612, "activity_lines": {"activity_5": 4.547769, "activity_10": 4.692157, "activity_20": 4.886825, "activity_30": 4.899781}, "trend_signal": 0, "fair_value": 4.97176, "relative_strength": -5.270601, "rate_of_change": 0.9422616664821115, "market_dynamics": -0.682281, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.872522, "high": 5.729639, "low": 4.839915, "close": 5.683057, "volume": 106736741}, "trend_line": 4.808963, "activity_lines": {"activity_5": 4.920347, "activity_10": 4.860968, "activity_20": 4.943297, "activity_30": 4.960584}, "trend_signal": 1, "fair_value": 4.987994, "relative_strength": 8.388913, "rate_of_change": 1.4418180606217241, "market_dynamics": -0.359781, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.450144, "high": 5.571166, "low": 5.254498, "close": 5.394246, "volume": 64755722}, "trend_line": 4.865888, "activity_lines": {"activity_5": 5.145185, "activity_10": 4.961073, "activity_20": 4.969607, "activity_30": 4.998344}, "trend_signal": 1, "fair_value": 5.000484, "relative_strength": 3.505982, "rate_of_change": 1.1837271361829913, "market_dynamics": 0.048582, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.422195, "high": 5.557284, "low": 4.48123, "close": 4.574395, "volume": 87694438}, "trend_line": 4.89069, "activity_lines": {"activity_5": 5.039598, "activity_10": 4.898681, "activity_20": 4.919166, "activity_30": 4.979538}, "trend_signal": 1, "fair_value": 5.006844, "relative_strength": -12.096373, "rate_of_change": 0.5097116908568429, "market_dynamics": 0.328107, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.555762, "high": 5.114751, "low": 4.360116, "close": 4.425331, "volume": 126302752}, "trend_line": 4.91382, "activity_lines": {"activity_5": 4.864448, "activity_10": 4.811489, "activity_20": 4.862074, "activity_30": 4.949515}, "trend_signal": 0, "fair_value": 5.015065, "relative_strength": -14.202467, "rate_of_change": 0.4729394011887912, "market_dynamics": 0.25815, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.369432, "high": 4.732775, "low": 4.206394, "close": 4.555762, "volume": 70170106}, "trend_line": 4.9386, "activity_lines": {"activity_5": 4.711658, "activity_10": 4.764643, "activity_20": 4.824152, "activity_30": 4.926414}, "trend_signal": 0, "fair_value": 5.023054, "relative_strength": -9.95351, "rate_of_change": 0.5042919765070719, "market_dynamics": -0.078723, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.537129, "high": 4.634952, "low": 4.285584, "close": 4.304217, "volume": 54622269}, "trend_line": 4.954096, "activity_lines": {"activity_5": 4.504211, "activity_10": 4.68433, "activity_20": 4.767702, "activity_30": 4.885486}, "trend_signal": 0, "fair_value": 5.030304, "relative_strength": -15.183394, "rate_of_change": 0.3137731340865778, "market_dynamics": -0.374624, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.266951, "high": 4.2949, "low": 3.52629, "close": 4.10857, "volume": 130400706}, "trend_line": 4.966067, "activity_lines": {"activity_5": 4.323471, "activity_10": 4.579477, "activity_20": 4.698117, "activity_30": 4.830936}, "trend_signal": 0, "fair_value": 5.033241, "relative_strength": -17.939546, "rate_of_change": 0.24163843413611596, "market_dynamics": -0.44723, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.968823, "high": 4.164469, "low": 3.558898, "close": 3.596164, "volume": 95065161}, "trend_line": 4.950469, "activity_lines": {"activity_5": 4.05764, "activity_10": 4.389251, "activity_20": 4.583422, "activity_30": 4.742555}, "trend_signal": 0, "fair_value": 5.034468, "relative_strength": -25.873646, "rate_of_change": -0.31409161414857634, "market_dynamics": -0.680536, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.493682, "high": 3.968823, "low": 3.372568, "close": 3.409834, "volume": 106056748}, "trend_line": 4.902884, "activity_lines": {"activity_5": 3.794915, "activity_10": 4.177513, "activity_20": 4.457329, "activity_30": 4.64316}, "trend_signal": 0, "fair_value": 5.033409, "relative_strength": -27.859821, "rate_of_change": -0.9612220579504641, "market_dynamics": -0.824291, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.493682, "high": 3.626638, "low": 3.310862, "close": 3.406552, "volume": 103591135}, "trend_line": 4.842002, "activity_lines": {"activity_5": 3.598796, "activity_10": 3.977882, "activity_20": 4.340159, "activity_30": 4.546622}, "trend_signal": 0, "fair_value": 5.03089, "relative_strength": -25.81445, "rate_of_change": -1.2417589320897724, "market_dynamics": -0.871598, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.521379, "high": 3.617069, "low": 3.234597, "close": 3.272586, "volume": 79777653}, "trend_line": 4.780251, "activity_lines": {"activity_5": 3.434636, "activity_10": 3.78275, "activity_20": 4.218481, "activity_30": 4.445369}, "trend_signal": 0, "fair_value": 5.027512, "relative_strength": -26.341889, "rate_of_change": -1.2753195888808, "market_dynamics": -1.043728, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.320431, "high": 3.6075, "low": 3.291724, "close": 3.559655, "volume": 56730275}, "trend_line": 4.709787, "activity_lines": {"activity_5": 3.43494, "activity_10": 3.683639, "activity_20": 4.13138, "activity_30": 4.366621}, "trend_signal": 0, "fair_value": 5.024635, "relative_strength": -21.615483, "rate_of_change": -1.4740648555902067, "market_dynamics": -1.05081, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.578793, "high": 3.837155, "low": 3.387414, "close": 3.530948, "volume": 64458158}, "trend_line": 4.622181, "activity_lines": {"activity_5": 3.46227, "activity_10": 3.612664, "activity_20": 4.046763, "activity_30": 4.290567}, "trend_signal": 0, "fair_value": 5.021575, "relative_strength": -24.519031, "rate_of_change": -1.860084118453766, "market_dynamics": -1.052959, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.483103, "high": 3.827586, "low": 3.406552, "close": 3.751034, "volume": 56382538}, "trend_line": 4.552479, "activity_lines": {"activity_5": 3.56731, "activity_10": 3.600677, "activity_20": 3.988678, "activity_30": 4.234364}, "trend_signal": 0, "fair_value": 5.01928, "relative_strength": -22.77116, "rate_of_change": -1.5079894101940268, "market_dynamics": -1.120523, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.693621, "high": 3.846437, "low": 3.435259, "close": 3.617069, "volume": 56839356}, "trend_line": 4.48318, "activity_lines": {"activity_5": 3.604948, "activity_10": 3.576593, "activity_20": 3.925401, "activity_30": 4.174015}, "trend_signal": 0, "fair_value": 5.012704, "relative_strength": -25.485125, "rate_of_change": -1.5222255830284994, "market_dynamics": -1.177443, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.597931, "high": 3.664914, "low": 3.282155, "close": 3.502241, "volume": 54672628}, "trend_line": 4.417964, "activity_lines": {"activity_5": 3.590276, "activity_10": 3.548698, "activity_20": 3.858872, "activity_30": 4.110729}, "trend_signal": 0, "fair_value": 5.006235, "relative_strength": -27.956296, "rate_of_change": -1.4546817214566532, "market_dynamics": -1.254563, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.483103, "high": 3.827586, "low": 3.129052, "close": 3.23431, "volume": 117570726}, "trend_line": 4.362987, "activity_lines": {"activity_5": 3.470982, "activity_10": 3.48667, "activity_20": 3.773533, "activity_30": 4.034364}, "trend_signal": 0, "fair_value": 5.002562, "relative_strength": -34.576141, "rate_of_change": -1.2443967402178735, "market_dynamics": -1.253701, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.176897, "high": 3.301293, "low": 2.822845, "close": 2.87069, "volume": 112493416}, "trend_line": 4.294368, "activity_lines": {"activity_5": 3.252172, "activity_10": 3.374425, "activity_20": 3.659768, "activity_30": 3.938087}, "trend_signal": 0, "fair_value": 4.996112, "relative_strength": -41.620929, "rate_of_change": -1.5727527952753464, "market_dynamics": -1.21369, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87069, "high": 2.980733, "low": 2.708017, "close": 2.95681, "volume": 94982569}, "trend_line": 4.214622, "activity_lines": {"activity_5": 3.106086, "activity_10": 3.291028, "activity_20": 3.560898, "activity_30": 3.851793}, "trend_signal": 0, "fair_value": 4.98957, "relative_strength": -40.000411, "rate_of_change": -1.8569903650548831, "market_dynamics": -1.188148, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.004655, "high": 3.090776, "low": 2.918534, "close": 2.928103, "volume": 76183260}, "trend_line": 4.140919, "activity_lines": {"activity_5": 3.003379, "activity_10": 3.210649, "activity_20": 3.464779, "activity_30": 3.768791}, "trend_signal": 0, "fair_value": 4.982595, "relative_strength": -40.987671, "rate_of_change": -1.7487452018235576, "market_dynamics": -1.169354, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.899397, "high": 2.918534, "low": 2.459224, "close": 2.478362, "volume": 113566691}, "trend_line": 4.063786, "activity_lines": {"activity_5": 2.796689, "activity_10": 3.057197, "activity_20": 3.335663, "activity_30": 3.66153}, "trend_signal": 0, "fair_value": 4.971695, "relative_strength": -48.336702, "rate_of_change": -1.8627024580775402, "market_dynamics": -1.188644, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.4975, "high": 2.545345, "low": 2.181724, "close": 2.277414, "volume": 133364167}, "trend_line": 3.984519, "activity_lines": {"activity_5": 2.591276, "activity_10": 2.88165, "activity_20": 3.20267, "activity_30": 3.54628}, "trend_signal": 0, "fair_value": 4.957921, "relative_strength": -52.351929, "rate_of_change": -1.950570231798628, "market_dynamics": -1.121793, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.353966, "high": 2.492716, "low": 2.145, "close": 2.22, "volume": 144149318}, "trend_line": 3.901817, "activity_lines": {"activity_5": 2.430517, "activity_10": 2.718978, "activity_20": 3.079051, "activity_30": 3.43244}, "trend_signal": 0, "fair_value": 4.943427, "relative_strength": -53.537246, "rate_of_change": -2.0755830252033, "market_dynamics": -1.002629, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.0, "close": 2.18, "volume": 117663551}, "trend_line": 3.796482, "activity_lines": {"activity_5": 2.299805, "activity_10": 2.572868, "activity_20": 2.962833, "activity_30": 3.321355}, "trend_signal": 0, "fair_value": 4.929131, "relative_strength": -52.828096, "rate_of_change": -2.6996396806923473, "market_dynamics": -0.907724, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.07, "close": 2.17, "volume": 107226567}, "trend_line": 3.694466, "activity_lines": {"activity_5": 2.217546, "activity_10": 2.453505, "activity_20": 2.856356, "activity_30": 3.216421}, "trend_signal": 0, "fair_value": 4.916942, "relative_strength": -53.578184, "rate_of_change": -2.6871192856966086, "market_dynamics": -0.876018, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.18, "high": 2.215, "low": 1.98, "close": 2.08, "volume": 92690726}, "trend_line": 3.600098, "activity_lines": {"activity_5": 2.155828, "activity_10": 2.344088, "activity_20": 2.752667, "activity_30": 3.112262}, "trend_signal": 0, "fair_value": 4.899885, "relative_strength": -55.6553, "rate_of_change": -2.5543069011867963, "market_dynamics": -1.002166, "expectation": {"probability": 39.4874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c1f18c6-ed2e-4d61-bc3d-62504a03818e/", "share_image": "https://sharemaestro.com/terminal/1c1f18c6-ed2e-4d61-bc3d-62504a03818e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}