{"ticker": {"uuid": "1c213800-0229-4bac-baaa-be3ed7120bfd", "symbol": "JPEM", "name": "JPMorgan Diversified Return Emerging Markets Equity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPEM rose 7.50%, moving from 1,045.57 to 1,124.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.36 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 23.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,124.01"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.589966, "high": 1124.01001, "low": 1112.589966, "close": 1124.01001, "volume": 5341}, "trend_line": 1103.906714, "activity_lines": {"activity_5": 1112.362663, "activity_10": 1104.677803, "activity_20": 1103.849095, "activity_30": 1104.914289}, "trend_signal": 0, "fair_value": 1069.406525, "relative_strength": -4.358308, "rate_of_change": 0.10939281035327539, "market_dynamics": -0.007757, "expectation": {"probability": 23.6181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 929.233704, "high": 929.233704, "low": 929.233704, "close": 929.233704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.233704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 929.233704, "high": 1000.421265, "low": 929.233704, "close": 1000.421265, "volume": 8725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.827485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.421265, "high": 1000.421265, "low": 1000.421265, "close": 1000.421265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.692078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.421265, "high": 1000.421265, "low": 1000.421265, "close": 1000.421265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.624375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1000.421265, "high": 1001.184753, "low": 1000.421265, "close": 1001.184753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.929924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.33645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1001.184753, "high": 1001.184753, "low": 1001.184753, "close": 1001.184753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1000.879358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.811168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1001.184753, "high": 1001.184753, "low": 1001.184753, "close": 1001.184753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.032055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.578823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1001.184753, "high": 1001.184753, "low": 1001.184753, "close": 1001.184753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.133854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.904564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1001.184753, "high": 1001.184753, "low": 1001.184753, "close": 1001.184753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.184753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.935696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1001.184753, "high": 1001.184753, "low": 1001.184753, "close": 1001.184753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.184753, "activity_10": 999.751618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.760602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1001.184753, "high": 1001.184753, "low": 1001.184753, "close": 1001.184753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.184753, "activity_10": 1001.101463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.435525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1001.184753, "high": 1001.184753, "low": 1001.184753, "close": 1001.184753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.184753, "activity_10": 1001.143108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.99796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1001.184753, "high": 1046.964111, "low": 1001.184753, "close": 1046.964111, "volume": 5437}, "trend_line": null, "activity_lines": {"activity_5": 1016.444539, "activity_10": 1009.494391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.995356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1046.964111, "high": 1076.055786, "low": 1046.964111, "close": 1076.055786, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 1038.349593, "activity_10": 1022.288836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.499673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1076.055786, "high": 1076.055786, "low": 1064.712646, "close": 1072.238403, "volume": 4750}, "trend_line": null, "activity_lines": {"activity_5": 1053.990783, "activity_10": 1033.014038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.015588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1072.238403, "high": 1072.238403, "low": 1072.238403, "close": 1072.238403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1064.895064, "activity_10": 1042.447355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.967014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1072.238403, "high": 1072.238403, "low": 1043.265625, "close": 1043.265625, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 1061.404842, "activity_10": 1045.32101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.749285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1043.265625, "high": 1044.042725, "low": 1043.265625, "close": 1044.042725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1055.368262, "activity_10": 1047.570849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.376699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1044.042725, "high": 1044.042725, "low": 1044.042725, "close": 1044.042725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1049.526441, "activity_10": 1049.041453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.832805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1044.042725, "high": 1073.14624, "low": 1044.042725, "close": 1073.14624, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 1055.519995, "activity_10": 1055.024369, "activity_20": 1036.934831, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.598477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1073.14624, "high": 1073.14624, "low": 1073.14624, "close": 1073.14624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1061.453027, "activity_10": 1059.698894, "activity_20": 1041.93938, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.100751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1073.14624, "high": 1073.14624, "low": 1073.14624, "close": 1073.14624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1067.325537, "activity_10": 1063.065028, "activity_20": 1046.258631, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.375546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1073.14624, "high": 1073.14624, "low": 1073.14624, "close": 1073.14624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1071.206006, "activity_10": 1065.122772, "activity_20": 1050.231572, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.452533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1073.14624, "high": 1073.14624, "low": 1073.14624, "close": 1073.14624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1073.14624, "activity_10": 1066.704477, "activity_20": 1053.858205, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.356438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1073.14624, "high": 1090.917969, "low": 1073.14624, "close": 1090.917969, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 1079.07015, "activity_10": 1071.570306, "activity_20": 1058.831073, "activity_30": null}, "trend_signal": 0, "fair_value": 1031.818899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1090.917969, "high": 1090.917969, "low": 1090.917969, "close": 1090.917969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1083.809277, "activity_10": 1076.096507, "activity_20": 1063.376641, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.09194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1090.917969, "high": 1090.917969, "low": 1090.917969, "close": 1090.917969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1087.363623, "activity_10": 1080.283079, "activity_20": 1067.494907, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.196608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1079.3479, "high": 1079.3479, "low": 1079.3479, "close": 1079.3479, "volume": 19620}, "trend_line": null, "activity_lines": {"activity_5": 1085.876497, "activity_10": 1081.499596, "activity_20": 1070.083961, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.737725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1079.3479, "high": 1091.99939, "low": 1079.3479, "close": 1091.99939, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 1088.193091, "activity_10": 1084.374472, "activity_20": 1073.505713, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.608817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019729, "expectation": {"probability": 24.7492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1091.99939, "high": 1091.99939, "low": 1082.721558, "close": 1082.721558, "volume": 1200}, "trend_line": 1041.045909, "activity_lines": {"activity_5": 1086.160197, "activity_10": 1084.69053, "activity_20": 1075.611412, "activity_30": 1061.940748}, "trend_signal": 1, "fair_value": 1041.045909, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068311, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1082.721558, "high": 1083.729004, "low": 1082.721558, "close": 1083.729004, "volume": 0}, "trend_line": 1046.195752, "activity_lines": {"activity_5": 1085.009546, "activity_10": 1085.015663, "activity_20": 1077.424788, "activity_30": 1064.694496}, "trend_signal": 1, "fair_value": 1042.422783, "relative_strength": null, "rate_of_change": 0.49467972118030257, "market_dynamics": -0.117348, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1083.729004, "high": 1083.729004, "low": 1083.729004, "close": 1083.729004, "volume": 0}, "trend_line": 1048.972677, "activity_lines": {"activity_5": 1084.338159, "activity_10": 1085.148382, "activity_20": 1078.845095, "activity_30": 1067.115996}, "trend_signal": 1, "fair_value": 1043.713602, "relative_strength": null, "rate_of_change": 0.2654307279198254, "market_dynamics": -0.168184, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1083.729004, "high": 1083.729004, "low": 1050.099243, "close": 1050.099243, "volume": 3000}, "trend_line": 1050.628609, "activity_lines": {"activity_5": 1072.936117, "activity_10": 1078.974186, "activity_20": 1076.6695, "activity_30": 1067.188678}, "trend_signal": 1, "fair_value": 1043.907106, "relative_strength": null, "rate_of_change": 0.15786226241240037, "market_dynamics": -0.474725, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1050.099243, "high": 1064.699219, "low": 1050.099243, "close": 1064.699219, "volume": 2000}, "trend_line": 1052.771208, "activity_lines": {"activity_5": 1068.350643, "activity_10": 1075.873566, "activity_20": 1075.869451, "activity_30": 1068.096459}, "trend_signal": 1, "fair_value": 1044.518639, "relative_strength": null, "rate_of_change": 0.2039349568102034, "market_dynamics": -0.683789, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1064.699219, "high": 1064.699219, "low": 1064.699219, "close": 1064.699219, "volume": 0}, "trend_line": 1054.888356, "activity_lines": {"activity_5": 1065.585181, "activity_10": 1072.926529, "activity_20": 1075.123479, "activity_30": 1068.866009}, "trend_signal": 1, "fair_value": 1045.095227, "relative_strength": null, "rate_of_change": 0.20110238425137886, "market_dynamics": -0.971724, "expectation": {"probability": 29.912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1064.699219, "high": 1064.699219, "low": 1064.699219, "close": 1064.699219, "volume": 0}, "trend_line": 1057.005505, "activity_lines": {"activity_5": 1064.021208, "activity_10": 1070.456197, "activity_20": 1074.413409, "activity_30": 1069.498967}, "trend_signal": 1, "fair_value": 1045.639782, "relative_strength": null, "rate_of_change": 0.20069886902800868, "market_dynamics": -1.208915, "expectation": {"probability": 27.7929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1076.051514, "high": 1076.051514, "low": 1076.051514, "close": 1076.051514, "volume": 4500}, "trend_line": 1059.501064, "activity_lines": {"activity_5": 1067.509986, "activity_10": 1070.526623, "activity_20": 1074.820411, "activity_30": 1070.727742}, "trend_signal": 1, "fair_value": 1046.461721, "relative_strength": null, "rate_of_change": 0.23609706744147535, "market_dynamics": -1.105174, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1076.051514, "high": 1079.249634, "low": 1076.051514, "close": 1079.249634, "volume": 3600}, "trend_line": 1062.103227, "activity_lines": {"activity_5": 1072.576636, "activity_10": 1071.448824, "activity_20": 1075.375872, "activity_30": 1072.001843}, "trend_signal": 1, "fair_value": 1047.324561, "relative_strength": null, "rate_of_change": 0.24560267926262494, "market_dynamics": -0.968056, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1079.249634, "high": 1079.249634, "low": 1079.249634, "close": 1079.249634, "volume": 0}, "trend_line": 1064.705389, "activity_lines": {"activity_5": 1075.699927, "activity_10": 1072.372812, "activity_20": 1075.763681, "activity_30": 1073.108063}, "trend_signal": 1, "fair_value": 1048.143152, "relative_strength": null, "rate_of_change": 0.24500085621149398, "market_dynamics": -0.89126, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1079.249634, "high": 1079.249634, "low": 1051.876953, "close": 1051.876953, "volume": 3500}, "trend_line": 1066.395129, "activity_lines": {"activity_5": 1068.728963, "activity_10": 1068.551762, "activity_20": 1073.376917, "activity_30": 1072.280422}, "trend_signal": 1, "fair_value": 1048.236497, "relative_strength": null, "rate_of_change": 0.15870493541758798, "market_dynamics": -0.886866, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1051.876953, "high": 1059.951904, "low": 1051.876953, "close": 1059.951904, "volume": 3000}, "trend_line": 1068.354034, "activity_lines": {"activity_5": 1065.304468, "activity_10": 1066.759697, "activity_20": 1071.860477, "activity_30": 1071.86473}, "trend_signal": 0, "fair_value": 1048.522239, "relative_strength": null, "rate_of_change": 0.18369410612714443, "market_dynamics": -1.028516, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1059.951904, "high": 1059.951904, "low": 1059.951904, "close": 1059.951904, "volume": 0}, "trend_line": 1070.312939, "activity_lines": {"activity_5": 1062.19646, "activity_10": 1065.399942, "activity_20": 1070.406868, "activity_30": 1071.322657}, "trend_signal": 0, "fair_value": 1048.794374, "relative_strength": null, "rate_of_change": 0.18335728959300762, "market_dynamics": -1.19806, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1059.951904, "high": 1059.951904, "low": 1059.951904, "close": 1059.951904, "volume": 0}, "trend_line": 1070.745866, "activity_lines": {"activity_5": 1060.161759, "activity_10": 1064.472499, "activity_20": 1069.016089, "activity_30": 1070.654203}, "trend_signal": 0, "fair_value": 1049.053851, "relative_strength": null, "rate_of_change": 0.04044863742416772, "market_dynamics": -1.304715, "expectation": {"probability": 31.105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.951904, "high": 1060.181763, "low": 1059.951904, "close": 1060.181763, "volume": 0}, "trend_line": 1070.216732, "activity_lines": {"activity_5": 1059.490194, "activity_10": 1063.407708, "activity_20": 1067.710031, "activity_30": 1069.972648}, "trend_signal": 0, "fair_value": 1049.306759, "relative_strength": null, "rate_of_change": -0.04941732831307381, "market_dynamics": -1.323549, "expectation": {"probability": 28.0228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1069.814844, "activity_lines": {"activity_5": 1060.089819, "activity_10": 1062.425053, "activity_20": 1066.465709, "activity_30": 1069.325231}, "trend_signal": 0, "fair_value": 1049.548425, "relative_strength": null, "rate_of_change": -0.03755201988377239, "market_dynamics": -1.322068, "expectation": {"probability": 32.5786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1069.412956, "activity_lines": {"activity_5": 1060.135791, "activity_10": 1061.524534, "activity_20": 1065.36775, "activity_30": 1068.703742}, "trend_signal": 0, "fair_value": 1049.779585, "relative_strength": null, "rate_of_change": -0.037566126723149025, "market_dynamics": -1.291947, "expectation": {"probability": 31.5469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1069.976827, "activity_lines": {"activity_5": 1060.166439, "activity_10": 1060.70615, "activity_20": 1064.416154, "activity_30": 1068.108181}, "trend_signal": 0, "fair_value": 1050.000908, "relative_strength": null, "rate_of_change": 0.05272715248458827, "market_dynamics": -1.144863, "expectation": {"probability": 30.3991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1070.514795, "activity_lines": {"activity_5": 1060.181763, "activity_10": 1060.176307, "activity_20": 1063.610921, "activity_30": 1067.476242}, "trend_signal": 0, "fair_value": 1050.213009, "relative_strength": null, "rate_of_change": 0.05027847205891794, "market_dynamics": -1.067235, "expectation": {"probability": 29.3318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1071.052763, "activity_lines": {"activity_5": 1060.181763, "activity_10": 1059.993153, "activity_20": 1062.896955, "activity_30": 1066.809594}, "trend_signal": 0, "fair_value": 1050.416453, "relative_strength": null, "rate_of_change": 0.05025320551500311, "market_dynamics": -0.986259, "expectation": {"probability": 28.337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1070.620614, "activity_lines": {"activity_5": 1060.181763, "activity_10": 1060.156687, "activity_20": 1062.334501, "activity_30": 1066.108239}, "trend_signal": 0, "fair_value": 1050.611759, "relative_strength": null, "rate_of_change": -0.04034805893124625, "market_dynamics": -0.914591, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1070.188464, "activity_lines": {"activity_5": 1060.181763, "activity_10": 1060.169225, "activity_20": 1061.87938, "activity_30": 1065.434765}, "trend_signal": 0, "fair_value": 1050.799406, "relative_strength": null, "rate_of_change": -0.04036443856477669, "market_dynamics": -0.997566, "expectation": {"probability": 26.5369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1069.756315, "activity_lines": {"activity_5": 1060.181763, "activity_10": 1060.177584, "activity_20": 1061.536389, "activity_30": 1064.789172}, "trend_signal": 0, "fair_value": 1050.979836, "relative_strength": -9.341405, "rate_of_change": -0.04038064458149319, "market_dynamics": -1.001853, "expectation": {"probability": 21.9966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1069.324166, "activity_lines": {"activity_5": 1060.181763, "activity_10": 1060.181763, "activity_20": 1061.305527, "activity_30": 1064.171459}, "trend_signal": 0, "fair_value": 1051.153457, "relative_strength": -8.58081, "rate_of_change": -0.04039695713317488, "market_dynamics": -0.981466, "expectation": {"probability": 21.0697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1068.892017, "activity_lines": {"activity_5": 1060.181763, "activity_10": 1060.181763, "activity_20": 1061.026653, "activity_30": 1063.581626}, "trend_signal": 0, "fair_value": 1051.320648, "relative_strength": -8.872196, "rate_of_change": -0.04041328286975314, "market_dynamics": -0.776384, "expectation": {"probability": 20.0617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1067.867477, "activity_lines": {"activity_5": 1060.181763, "activity_10": 1060.181763, "activity_20": 1060.769291, "activity_30": 1063.019674}, "trend_signal": 0, "fair_value": 1051.481759, "relative_strength": -7.822199, "rate_of_change": -0.09585065504328565, "market_dynamics": -0.484821, "expectation": {"probability": 19.1458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1060.181763, "high": 1060.181763, "low": 1060.181763, "close": 1060.181763, "volume": 0}, "trend_line": 1066.842936, "activity_lines": {"activity_5": 1060.181763, "activity_10": 1060.181763, "activity_20": 1060.533441, "activity_30": 1062.523822}, "trend_signal": 0, "fair_value": 1051.637117, "relative_strength": -5.889218, "rate_of_change": -0.09594271031441848, "market_dynamics": -0.224975, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1060.181763, "high": 1061.041016, "low": 1043.284302, "close": 1043.284302, "volume": 22000}, "trend_line": 1065.255147, "activity_lines": {"activity_5": 1054.549276, "activity_10": 1057.109497, "activity_20": 1058.709821, "activity_30": 1061.00391}, "trend_signal": 0, "fair_value": 1051.490576, "relative_strength": -9.127751, "rate_of_change": -0.14883062411728148, "market_dynamics": -0.216502, "expectation": {"probability": 15.9609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1043.284302, "high": 1043.284302, "low": 1043.284302, "close": 1043.284302, "volume": 0}, "trend_line": 1064.053028, "activity_lines": {"activity_5": 1050.043286, "activity_10": 1054.344458, "activity_20": 1057.042234, "activity_30": 1059.586436}, "trend_signal": 0, "fair_value": 1051.349089, "relative_strength": -9.948239, "rate_of_change": -0.11284798795720238, "market_dynamics": -0.481859, "expectation": {"probability": 5.9946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1043.284302, "high": 1043.284302, "low": 1043.284302, "close": 1043.284302, "volume": 0}, "trend_line": 1062.429191, "activity_lines": {"activity_5": 1046.663794, "activity_10": 1051.886646, "activity_20": 1055.545911, "activity_30": 1058.246518}, "trend_signal": 0, "fair_value": 1051.212397, "relative_strength": -7.764991, "rate_of_change": -0.15260865363564324, "market_dynamics": -0.802742, "expectation": {"probability": 5.598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1043.284302, "high": 1050.472412, "low": 1043.284302, "close": 1050.472412, "volume": 2300}, "trend_line": 1061.35422, "activity_lines": {"activity_5": 1046.806836, "activity_10": 1051.042989, "activity_20": 1054.905434, "activity_30": 1057.475113}, "trend_signal": 0, "fair_value": 1051.200064, "relative_strength": -6.602482, "rate_of_change": -0.10118048422485457, "market_dynamics": -1.018091, "expectation": {"probability": 4.7354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.472412, "high": 1050.472412, "low": 1050.472412, "close": 1050.472412, "volume": 0}, "trend_line": 1060.245667, "activity_lines": {"activity_5": 1047.597168, "activity_10": 1050.375866, "activity_20": 1054.271645, "activity_30": 1056.773061}, "trend_signal": 0, "fair_value": 1051.188135, "relative_strength": -8.257207, "rate_of_change": -0.1044470337150993, "market_dynamics": -1.043279, "expectation": {"probability": 11.6484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1050.472412, "high": 1050.472412, "low": 1050.472412, "close": 1050.472412, "volume": 0}, "trend_line": 1059.137114, "activity_lines": {"activity_5": 1049.03479, "activity_10": 1049.885276, "activity_20": 1053.682996, "activity_30": 1056.142528}, "trend_signal": 0, "fair_value": 1051.176591, "relative_strength": -7.512516, "rate_of_change": -0.10455623960591029, "market_dynamics": -0.981747, "expectation": {"probability": 11.0187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1050.472412, "high": 1050.472412, "low": 1050.472412, "close": 1050.472412, "volume": 0}, "trend_line": 1059.149553, "activity_lines": {"activity_5": 1049.993205, "activity_10": 1049.57122, "activity_20": 1053.139488, "activity_30": 1055.583515}, "trend_signal": 0, "fair_value": 1051.165414, "relative_strength": -9.307774, "rate_of_change": 0.0011744466165367917, "market_dynamics": -0.881042, "expectation": {"probability": 10.3516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1050.472412, "high": 1050.472412, "low": 1050.472412, "close": 1050.472412, "volume": 0}, "trend_line": 1058.675326, "activity_lines": {"activity_5": 1050.472412, "activity_10": 1049.433698, "activity_20": 1052.64112, "activity_30": 1055.0237}, "trend_signal": 0, "fair_value": 1051.154586, "relative_strength": -9.653497, "rate_of_change": -0.0447743190427356, "market_dynamics": -0.861393, "expectation": {"probability": 9.7606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1050.472412, "high": 1077.614746, "low": 1050.472412, "close": 1077.614746, "volume": 1222}, "trend_line": 1059.105843, "activity_lines": {"activity_5": 1059.519857, "activity_10": 1054.407679, "activity_20": 1054.773972, "activity_30": 1056.245598}, "trend_signal": 0, "fair_value": 1051.561665, "relative_strength": -8.613884, "rate_of_change": 0.04066563085272178, "market_dynamics": -0.364428, "expectation": {"probability": 14.3928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1081.641479, "high": 1081.641479, "low": 1081.641479, "close": 1081.641479, "volume": 700}, "trend_line": 1059.670585, "activity_lines": {"activity_5": 1068.100057, "activity_10": 1059.79683, "activity_20": 1057.207307, "activity_30": 1057.69951}, "trend_signal": 0, "fair_value": 1052.01742, "relative_strength": -7.293991, "rate_of_change": 0.05332252708571109, "market_dynamics": 0.157786, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1081.641479, "high": 1081.641479, "low": 1081.641479, "close": 1081.641479, "volume": 0}, "trend_line": 1059.856917, "activity_lines": {"activity_5": 1074.602319, "activity_10": 1064.795805, "activity_20": 1059.538454, "activity_30": 1059.116987}, "trend_signal": 0, "fair_value": 1052.45957, "relative_strength": -9.737253, "rate_of_change": 0.017583955111860828, "market_dynamics": 0.646887, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1081.641479, "high": 1081.641479, "low": 1081.641479, "close": 1081.641479, "volume": 0}, "trend_line": 1059.936646, "activity_lines": {"activity_5": 1079.026643, "activity_10": 1069.097376, "activity_20": 1061.767411, "activity_30": 1060.522443}, "trend_signal": 1, "fair_value": 1052.888716, "relative_strength": -11.396519, "rate_of_change": 0.007522619206536066, "market_dynamics": 1.093405, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1081.641479, "high": 1081.641479, "low": 1081.641479, "close": 1081.641479, "volume": 0}, "trend_line": 1060.016374, "activity_lines": {"activity_5": 1081.37303, "activity_10": 1072.701544, "activity_20": 1063.894179, "activity_30": 1061.922754}, "trend_signal": 1, "fair_value": 1053.305423, "relative_strength": -10.327622, "rate_of_change": 0.007521959005834, "market_dynamics": 1.06789, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1081.641479, "high": 1082.330322, "low": 1081.641479, "close": 1082.330322, "volume": 0}, "trend_line": 1061.031486, "activity_lines": {"activity_5": 1081.871093, "activity_10": 1075.733553, "activity_20": 1065.984363, "activity_30": 1063.362364}, "trend_signal": 1, "fair_value": 1053.720064, "relative_strength": -11.656629, "rate_of_change": 0.095763803739134, "market_dynamics": 0.995675, "expectation": {"probability": 27.1375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1082.330322, "high": 1082.330322, "low": 1082.330322, "close": 1082.330322, "volume": 0}, "trend_line": 1061.777433, "activity_lines": {"activity_5": 1082.054785, "activity_10": 1078.186328, "activity_20": 1067.969076, "activity_30": 1064.736482}, "trend_signal": 1, "fair_value": 1054.123025, "relative_strength": -10.989277, "rate_of_change": 0.07030394572097431, "market_dynamics": 0.874892, "expectation": {"probability": 27.809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1082.330322, "high": 1082.330322, "low": 1075.823853, "close": 1075.823853, "volume": 8000}, "trend_line": 1062.306498, "activity_lines": {"activity_5": 1080.02373, "activity_10": 1078.876873, "activity_20": 1069.228657, "activity_30": 1065.642703}, "trend_signal": 1, "fair_value": 1054.424426, "relative_strength": -9.214648, "rate_of_change": 0.049828239285996015, "market_dynamics": 0.861965, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1076.281494, "high": 1076.281494, "low": 1076.281494, "close": 1076.281494, "volume": 5000}, "trend_line": 1062.850818, "activity_lines": {"activity_5": 1078.533065, "activity_10": 1079.18969, "activity_20": 1070.457337, "activity_30": 1066.544316}, "trend_signal": 1, "fair_value": 1054.723838, "relative_strength": -10.657986, "rate_of_change": 0.05123944935145927, "market_dynamics": 0.855784, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1087.821777, "high": 1087.821777, "low": 1087.821777, "close": 1087.821777, "volume": 3000}, "trend_line": 1063.772152, "activity_lines": {"activity_5": 1081.246492, "activity_10": 1081.131485, "activity_20": 1072.708426, "activity_30": 1068.155345}, "trend_signal": 1, "fair_value": 1055.171107, "relative_strength": -8.551922, "rate_of_change": 0.08668516638429265, "market_dynamics": 0.910094, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1087.821777, "high": 1087.821777, "low": 1087.821777, "close": 1087.821777, "volume": 0}, "trend_line": 1064.693486, "activity_lines": {"activity_5": 1083.5479, "activity_10": 1082.3942, "activity_20": 1074.827895, "activity_30": 1069.706934}, "trend_signal": 1, "fair_value": 1055.606449, "relative_strength": -10.575505, "rate_of_change": 0.0866100882851357, "market_dynamics": 0.963878, "expectation": {"probability": 32.4731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1087.821777, "high": 1087.821777, "low": 1087.821777, "close": 1087.821777, "volume": 0}, "trend_line": 1065.614819, "activity_lines": {"activity_5": 1085.483211, "activity_10": 1083.471333, "activity_20": 1076.815746, "activity_30": 1071.199082}, "trend_signal": 1, "fair_value": 1056.030335, "relative_strength": -11.120189, "rate_of_change": 0.08653504620014218, "market_dynamics": 0.919014, "expectation": {"probability": 30.7536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1087.821777, "high": 1087.821777, "low": 1087.821777, "close": 1087.821777, "volume": 0}, "trend_line": 1066.536153, "activity_lines": {"activity_5": 1087.052425, "activity_10": 1084.436097, "activity_20": 1078.671977, "activity_30": 1072.631789}, "trend_signal": 1, "fair_value": 1056.443211, "relative_strength": -9.250319, "rate_of_change": 0.08646032164461814, "market_dynamics": 0.876348, "expectation": {"probability": 28.9272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1087.821777, "high": 1087.821777, "low": 1087.821777, "close": 1087.821777, "volume": 0}, "trend_line": 1067.457487, "activity_lines": {"activity_5": 1087.821777, "activity_10": 1085.288492, "activity_20": 1080.316125, "activity_30": 1074.005055}, "trend_signal": 1, "fair_value": 1056.8455, "relative_strength": -8.216469, "rate_of_change": 0.08638563234901311, "market_dynamics": 0.76851, "expectation": {"probability": 27.3056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.821777, "high": 1087.821777, "low": 1087.821777, "close": 1087.821777, "volume": 0}, "trend_line": 1068.378821, "activity_lines": {"activity_5": 1087.821777, "activity_10": 1086.028518, "activity_20": 1081.74819, "activity_30": 1075.31888}, "trend_signal": 1, "fair_value": 1057.237605, "relative_strength": -10.26605, "rate_of_change": 0.08631107198371409, "market_dynamics": 0.615425, "expectation": {"probability": 25.8562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1087.821777, "high": 1103.828979, "low": 1087.821777, "close": 1103.828979, "volume": 3220}, "trend_line": 1069.833728, "activity_lines": {"activity_5": 1093.157511, "activity_10": 1089.566575, "activity_20": 1084.492667, "activity_30": 1077.605987}, "trend_signal": 1, "fair_value": 1057.819997, "relative_strength": -8.29837, "rate_of_change": 0.1361789443409463, "market_dynamics": 0.731655, "expectation": {"probability": 28.6765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1103.828979, "high": 1103.828979, "low": 1103.828979, "close": 1103.828979, "volume": 0}, "trend_line": 1071.288635, "activity_lines": {"activity_5": 1097.426098, "activity_10": 1092.713747, "activity_20": 1086.983066, "activity_30": 1079.799229}, "trend_signal": 1, "fair_value": 1058.388009, "relative_strength": -9.81428, "rate_of_change": 0.13599374948852316, "market_dynamics": 0.798694, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1103.828979, "high": 1103.828979, "low": 1103.828979, "close": 1103.828979, "volume": 0}, "trend_line": 1072.743542, "activity_lines": {"activity_5": 1100.627539, "activity_10": 1095.470035, "activity_20": 1089.219385, "activity_30": 1081.898606}, "trend_signal": 1, "fair_value": 1058.942168, "relative_strength": -8.337043, "rate_of_change": 0.13580905765884663, "market_dynamics": 0.884578, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1103.828979, "high": 1104.859497, "low": 1103.828979, "close": 1104.859497, "volume": 0}, "trend_line": 1074.2328, "activity_lines": {"activity_5": 1103.105338, "activity_10": 1097.904505, "activity_20": 1091.29977, "activity_30": 1083.970603}, "trend_signal": 1, "fair_value": 1059.495388, "relative_strength": -10.111773, "rate_of_change": 0.1388270301048397, "market_dynamics": 1.089712, "expectation": {"probability": 29.0271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1104.859497, "high": 1104.859497, "low": 1104.859497, "close": 1104.859497, "volume": 0}, "trend_line": 1075.722058, "activity_lines": {"activity_5": 1104.44729, "activity_10": 1099.819376, "activity_20": 1093.121169, "activity_30": 1085.946519}, "trend_signal": 1, "fair_value": 1060.035437, "relative_strength": -7.550439, "rate_of_change": 0.13863456785159264, "market_dynamics": 1.027581, "expectation": {"probability": 29.0191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1104.859497, "high": 1104.859497, "low": 1104.859497, "close": 1104.859497, "volume": 0}, "trend_line": 1077.211316, "activity_lines": {"activity_5": 1104.653393, "activity_10": 1101.424469, "activity_20": 1094.683582, "activity_30": 1087.826354}, "trend_signal": 1, "fair_value": 1060.562779, "relative_strength": -9.825077, "rate_of_change": 0.13844263849796748, "market_dynamics": 1.006347, "expectation": {"probability": 28.0263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1116.719116, "high": 1116.719116, "low": 1116.719116, "close": 1116.719116, "volume": 8200}, "trend_line": 1079.095894, "activity_lines": {"activity_5": 1108.744002, "activity_10": 1104.876081, "activity_20": 1097.245745, "activity_30": 1090.375244}, "trend_signal": 1, "fair_value": 1061.21576, "relative_strength": -9.883233, "rate_of_change": 0.17494970318341393, "market_dynamics": 0.986936, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1116.719116, "high": 1116.719116, "low": 1116.719116, "close": 1116.719116, "volume": 0}, "trend_line": 1081.543721, "activity_lines": {"activity_5": 1111.975268, "activity_10": 1107.802286, "activity_20": 1099.640872, "activity_30": 1092.802549}, "trend_signal": 1, "fair_value": 1061.85373, "relative_strength": -10.87158, "rate_of_change": 0.22684054434924586, "market_dynamics": 0.914366, "expectation": {"probability": 29.6837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1116.719116, "high": 1116.719116, "low": 1116.719116, "close": 1116.719116, "volume": 0}, "trend_line": 1083.991548, "activity_lines": {"activity_5": 1114.347192, "activity_10": 1110.203085, "activity_20": 1101.868963, "activity_30": 1095.071929}, "trend_signal": 1, "fair_value": 1062.4772, "relative_strength": -9.681714, "rate_of_change": 0.2263271426269009, "market_dynamics": 0.85421, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1116.719116, "high": 1116.719116, "low": 1116.719116, "close": 1116.719116, "volume": 0}, "trend_line": 1086.439376, "activity_lines": {"activity_5": 1115.928475, "activity_10": 1112.078478, "activity_20": 1103.930017, "activity_30": 1097.183385}, "trend_signal": 1, "fair_value": 1063.08666, "relative_strength": -13.357648, "rate_of_change": 0.22581615184328654, "market_dynamics": 0.818084, "expectation": {"probability": 27.7588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1116.719116, "high": 1116.719116, "low": 1116.719116, "close": 1116.719116, "volume": 0}, "trend_line": 1088.647599, "activity_lines": {"activity_5": 1116.719116, "activity_10": 1113.428464, "activity_20": 1105.824035, "activity_30": 1099.136917}, "trend_signal": 1, "fair_value": 1063.682576, "relative_strength": -13.77402, "rate_of_change": 0.20325321861307996, "market_dynamics": 0.767847, "expectation": {"probability": 26.8132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1116.719116, "high": 1135.190918, "low": 1116.719116, "close": 1135.190918, "volume": 439}, "trend_line": 1091.471549, "activity_lines": {"activity_5": 1122.876383, "activity_10": 1117.902594, "activity_20": 1109.313516, "activity_30": 1102.139711}, "trend_signal": 1, "fair_value": 1064.468382, "relative_strength": -11.903887, "rate_of_change": 0.2593998280613666, "market_dynamics": 0.797756, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1135.190918, "high": 1135.190918, "low": 1135.190918, "close": 1135.190918, "volume": 0}, "trend_line": 1094.295499, "activity_lines": {"activity_5": 1127.802197, "activity_10": 1121.806507, "activity_20": 1112.55128, "activity_30": 1104.960316}, "trend_signal": 1, "fair_value": 1065.237105, "relative_strength": -11.469059, "rate_of_change": 0.25872868629395374, "market_dynamics": 0.815238, "expectation": {"probability": 28.2922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1135.190918, "high": 1135.190918, "low": 1135.190918, "close": 1135.190918, "volume": 0}, "trend_line": 1097.11945, "activity_lines": {"activity_5": 1131.496558, "activity_10": 1125.140203, "activity_20": 1115.506344, "activity_30": 1107.59873}, "trend_signal": 1, "fair_value": 1065.989296, "relative_strength": -5.764397, "rate_of_change": 0.2580610998199721, "market_dynamics": 0.832653, "expectation": {"probability": 27.5551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1045.570679, "high": 1045.570679, "low": 1045.570679, "close": 1045.570679, "volume": 184}, "trend_line": 1096.956059, "activity_lines": {"activity_5": 1104.086052, "activity_10": 1111.62783, "activity_20": 1109.645626, "activity_30": 1104.273003}, "trend_signal": 1, "fair_value": 1065.772077, "relative_strength": -10.593103, "rate_of_change": -0.01489272658504227, "market_dynamics": 0.344922, "expectation": {"probability": 32.0922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1045.570679, "high": 1097.650024, "low": 1045.570679, "close": 1097.650024, "volume": 7000}, "trend_line": 1097.623901, "activity_lines": {"activity_5": 1098.778556, "activity_10": 1108.662407, "activity_20": 1108.946041, "activity_30": 1104.317775}, "trend_signal": 1, "fair_value": 1066.107634, "relative_strength": -3.610988, "rate_of_change": 0.06088138121126298, "market_dynamics": -0.017031, "expectation": {"probability": 27.6939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1097.650024, "high": 1102.300049, "low": 1097.650024, "close": 1102.300049, "volume": 0}, "trend_line": 1098.31252, "activity_lines": {"activity_5": 1096.292342, "activity_10": 1106.673524, "activity_20": 1108.642514, "activity_30": 1104.619462}, "trend_signal": 0, "fair_value": 1066.484639, "relative_strength": -6.560383, "rate_of_change": 0.06273724536907811, "market_dynamics": -0.411693, "expectation": {"probability": 21.3322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1092.709961, "high": 1092.709961, "low": 1092.709961, "close": 1092.709961, "volume": 1000}, "trend_line": 1098.68147, "activity_lines": {"activity_5": 1092.802157, "activity_10": 1103.203154, "activity_20": 1107.356702, "activity_30": 1104.258006}, "trend_signal": 0, "fair_value": 1066.755003, "relative_strength": -10.90431, "rate_of_change": 0.033592442340549915, "market_dynamics": -0.817148, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1092.709961, "high": 1092.709961, "low": 1092.709961, "close": 1092.709961, "volume": 0}, "trend_line": 1099.050419, "activity_lines": {"activity_5": 1092.144035, "activity_10": 1100.169314, "activity_20": 1106.047612, "activity_30": 1103.872748}, "trend_signal": 0, "fair_value": 1067.019849, "relative_strength": -10.827708, "rate_of_change": 0.03358107058999817, "market_dynamics": -0.709399, "expectation": {"probability": 21.8347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1092.709961, "high": 1092.709961, "low": 1092.709961, "close": 1092.709961, "volume": 0}, "trend_line": 1099.419368, "activity_lines": {"activity_5": 1094.317977, "activity_10": 1097.572004, "activity_20": 1104.715245, "activity_30": 1103.463686}, "trend_signal": 0, "fair_value": 1067.279346, "relative_strength": -10.14628, "rate_of_change": 0.03356979749262595, "market_dynamics": -0.738175, "expectation": {"probability": 21.4126, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1092.709961, "high": 1092.709961, "low": 1092.709961, "close": 1092.709961, "volume": 0}, "trend_line": 1099.765356, "activity_lines": {"activity_5": 1093.3493, "activity_10": 1095.411224, "activity_20": 1103.359602, "activity_30": 1103.030821}, "trend_signal": 0, "fair_value": 1067.533652, "relative_strength": -9.081628, "rate_of_change": 0.0314700659339334, "market_dynamics": -0.733226, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1092.709961, "high": 1092.709961, "low": 1092.709961, "close": 1092.709961, "volume": 0}, "trend_line": 1100.111344, "activity_lines": {"activity_5": 1092.709961, "activity_10": 1093.686974, "activity_20": 1102.056906, "activity_30": 1102.575634}, "trend_signal": 0, "fair_value": 1067.782922, "relative_strength": -6.944564, "rate_of_change": 0.031460165399118695, "market_dynamics": -0.714066, "expectation": {"probability": 20.4691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1092.709961, "high": 1092.709961, "low": 1092.709961, "close": 1092.709961, "volume": 0}, "trend_line": 1100.674215, "activity_lines": {"activity_5": 1092.709961, "activity_10": 1092.735105, "activity_20": 1100.807157, "activity_30": 1102.098126}, "trend_signal": 0, "fair_value": 1068.027305, "relative_strength": -9.292452, "rate_of_change": 0.05116491190368878, "market_dynamics": -0.680386, "expectation": {"probability": 20.0278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1092.709961, "high": 1112.300049, "low": 1092.709961, "close": 1112.300049, "volume": 2698}, "trend_line": 1101.874833, "activity_lines": {"activity_5": 1099.23999, "activity_10": 1096.117452, "activity_20": 1101.476079, "activity_30": 1102.848179}, "trend_signal": 0, "fair_value": 1068.457137, "relative_strength": -4.91026, "rate_of_change": 0.10908023315510092, "market_dynamics": -0.493252, "expectation": {"probability": 20.7154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1112.300049, "high": 1112.589966, "low": 1112.300049, "close": 1112.589966, "volume": 2696}, "trend_line": 1102.700439, "activity_lines": {"activity_5": 1104.560653, "activity_10": 1099.968708, "activity_20": 1102.137182, "activity_30": 1103.539478}, "trend_signal": 0, "fair_value": 1068.881491, "relative_strength": -5.184325, "rate_of_change": 0.07492738515063986, "market_dynamics": -0.280518, "expectation": {"probability": 21.8796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.589966, "high": 1124.01001, "low": 1112.589966, "close": 1124.01001, "volume": 5341}, "trend_line": 1103.906714, "activity_lines": {"activity_5": 1112.362663, "activity_10": 1104.677803, "activity_20": 1103.849095, "activity_30": 1104.914289}, "trend_signal": 0, "fair_value": 1069.406525, "relative_strength": -4.358308, "rate_of_change": 0.10939281035327539, "market_dynamics": -0.007757, "expectation": {"probability": 23.6181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c213800-0229-4bac-baaa-be3ed7120bfd/", "share_image": "https://sharemaestro.com/terminal/1c213800-0229-4bac-baaa-be3ed7120bfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}