{"ticker": {"uuid": "1c21f044-d0ca-4c28-ae24-6beaea5b60b7", "symbol": "HOWL", "name": "Werewolf Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, HOWL rose 129.41%, moving from 0.43 to 0.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.01 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 48.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "129.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.01"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.907, "close": 0.9796, "volume": 2235847}, "trend_line": 0.657827, "activity_lines": {"activity_5": 0.96014, "activity_10": 0.925578, "activity_20": 0.740386, "activity_30": 0.678108}, "trend_signal": 1, "fair_value": 2.018482, "relative_strength": 13.005039, "rate_of_change": 1.0227791027493713, "market_dynamics": 0.965121, "expectation": {"probability": 48.8776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.0, "close": 2.04, "volume": 101501}, "trend_line": 2.720833, "activity_lines": {"activity_5": 2.114333, "activity_10": 2.258727, "activity_20": 2.497571, "activity_30": 2.633161}, "trend_signal": 0, "fair_value": 7.124577, "relative_strength": -30.863236, "rate_of_change": -0.4755228282049541, "market_dynamics": -1.0494, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.65, "low": 1.5735, "close": 2.46, "volume": 4136885}, "trend_line": 2.716167, "activity_lines": {"activity_5": 2.226, "activity_10": 2.271545, "activity_20": 2.473738, "activity_30": 2.616333}, "trend_signal": 0, "fair_value": 7.088969, "relative_strength": -13.679056, "rate_of_change": -0.17149159834505967, "market_dynamics": -0.850827, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.72, "high": 3.35, "low": 1.9, "close": 3.17, "volume": 41588288}, "trend_line": 2.7385, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.414364, "activity_20": 2.521905, "activity_30": 2.645613}, "trend_signal": 0, "fair_value": 7.05928, "relative_strength": 4.647476, "rate_of_change": 0.8222248484721358, "market_dynamics": -0.260052, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.0953, "close": 2.3, "volume": 6049769}, "trend_line": 2.7295, "activity_lines": {"activity_5": 2.53, "activity_10": 2.397, "activity_20": 2.48731, "activity_30": 2.617323}, "trend_signal": 0, "fair_value": 7.023496, "relative_strength": -25.894357, "rate_of_change": -0.32864706956364215, "market_dynamics": -0.001151, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.3701, "low": 2.0601, "close": 2.3, "volume": 754583}, "trend_line": 2.7275, "activity_lines": {"activity_5": 2.478, "activity_10": 2.385273, "activity_20": 2.45519, "activity_30": 2.589613}, "trend_signal": 0, "fair_value": 6.988246, "relative_strength": -27.245569, "rate_of_change": -0.07327349331378567, "market_dynamics": 0.255672, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.29, "close": 2.41, "volume": 274708}, "trend_line": 2.728833, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.397545, "activity_20": 2.437119, "activity_30": 2.569129}, "trend_signal": 0, "fair_value": 6.954333, "relative_strength": -24.409787, "rate_of_change": 0.048872593950497034, "market_dynamics": 0.334426, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.327, "close": 2.55, "volume": 605175}, "trend_line": 2.7145, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.438182, "activity_20": 2.436524, "activity_30": 2.557591}, "trend_signal": 0, "fair_value": 6.921949, "relative_strength": -20.19085, "rate_of_change": -0.5252428419034697, "market_dynamics": 0.111312, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.54, "high": 2.97, "low": 2.5, "close": 2.9, "volume": 997469}, "trend_line": 2.713167, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.536182, "activity_20": 2.472167, "activity_30": 2.569559}, "trend_signal": 0, "fair_value": 6.892591, "relative_strength": -9.965099, "rate_of_change": -0.04910664947505068, "market_dynamics": 0.27668, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.48, "close": 2.99, "volume": 2757304}, "trend_line": 2.723833, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.636727, "activity_20": 2.519762, "activity_30": 2.587419}, "trend_signal": 0, "fair_value": 6.864312, "relative_strength": -10.302169, "rate_of_change": 0.3931199222163643, "market_dynamics": 0.51888, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.7513, "close": 3.22, "volume": 609275}, "trend_line": 2.7365, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.759818, "activity_20": 2.588024, "activity_30": 2.61943}, "trend_signal": 0, "fair_value": 6.838094, "relative_strength": -4.483197, "rate_of_change": 0.4650431946451924, "market_dynamics": 0.733161, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.08, "high": 4.29, "low": 3.08, "close": 3.86, "volume": 938153}, "trend_line": 2.7455, "activity_lines": {"activity_5": 3.3, "activity_10": 2.982727, "activity_20": 2.713714, "activity_30": 2.691914}, "trend_signal": 0, "fair_value": 6.816821, "relative_strength": 13.679841, "rate_of_change": 0.32888726475424435, "market_dynamics": 0.990201, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.89, "high": 5.59, "low": 3.8423, "close": 5.36, "volume": 1253105}, "trend_line": 2.8115, "activity_lines": {"activity_5": 4.052, "activity_10": 3.445273, "activity_20": 2.97631, "activity_30": 2.860591}, "trend_signal": 1, "fair_value": 6.806489, "relative_strength": 61.03881, "rate_of_change": 2.403933709706803, "market_dynamics": 1.135392, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.28, "high": 5.5527, "low": 4.66, "close": 5.04, "volume": 1085571}, "trend_line": 2.873167, "activity_lines": {"activity_5": 4.51, "activity_10": 3.796909, "activity_20": 3.194857, "activity_30": 3.004366}, "trend_signal": 1, "fair_value": 6.794049, "relative_strength": 46.503161, "rate_of_change": 2.193384314422903, "market_dynamics": 1.244153, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.17, "close": 4.23, "volume": 886858}, "trend_line": 2.920167, "activity_lines": {"activity_5": 4.555333, "activity_10": 3.967273, "activity_20": 3.326833, "activity_30": 3.091903}, "trend_signal": 1, "fair_value": 6.776119, "relative_strength": 21.026847, "rate_of_change": 1.6358255541707167, "market_dynamics": 1.258188, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.23, "high": 4.53, "low": 3.86, "close": 4.35, "volume": 1198024}, "trend_line": 2.9635, "activity_lines": {"activity_5": 4.558, "activity_10": 4.124364, "activity_20": 3.462524, "activity_30": 3.184151}, "trend_signal": 1, "fair_value": 6.759271, "relative_strength": 24.749051, "rate_of_change": 1.4839219811743514, "market_dynamics": 1.219303, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35, "high": 5.42, "low": 4.2099, "close": 5.41, "volume": 3320539}, "trend_line": 3.0345, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.436909, "activity_20": 3.690452, "activity_30": 3.341989}, "trend_signal": 1, "fair_value": 6.749966, "relative_strength": 53.214605, "rate_of_change": 2.3958157583937973, "market_dynamics": 1.209411, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.47, "high": 7.23, "low": 5.4214, "close": 6.62, "volume": 1212111}, "trend_line": 3.149833, "activity_lines": {"activity_5": 5.419333, "activity_10": 4.914909, "activity_20": 4.020095, "activity_30": 3.573312}, "trend_signal": 1, "fair_value": 6.749075, "relative_strength": 82.474509, "rate_of_change": 3.8007249958807097, "market_dynamics": 1.217418, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.44, "high": 6.89, "low": 5.7301, "close": 6.89, "volume": 1320881}, "trend_line": 3.259167, "activity_lines": {"activity_5": 6.006, "activity_10": 5.368, "activity_20": 4.354429, "activity_30": 3.814613}, "trend_signal": 1, "fair_value": 6.750034, "relative_strength": 90.771106, "rate_of_change": 3.47110465856444, "market_dynamics": 1.331405, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.61, "high": 7.39, "low": 6.27, "close": 7.39, "volume": 572397}, "trend_line": 3.4145, "activity_lines": {"activity_5": 6.636, "activity_10": 5.839455, "activity_20": 4.713762, "activity_30": 4.081118}, "trend_signal": 1, "fair_value": 6.754358, "relative_strength": 98.142008, "rate_of_change": 4.76603377488787, "market_dynamics": 1.41253, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.42, "high": 8.1939, "low": 6.2601, "close": 7.0, "volume": 1499610}, "trend_line": 3.565167, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.16, "activity_20": 5.009952, "activity_30": 4.312441}, "trend_signal": 1, "fair_value": 6.756007, "relative_strength": 81.229833, "rate_of_change": 4.412564065016849, "market_dynamics": 1.463568, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.31, "close": 6.51, "volume": 645498}, "trend_line": 3.695167, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.322727, "activity_20": 5.237143, "activity_30": 4.50243}, "trend_signal": 1, "fair_value": 6.754367, "relative_strength": 68.414579, "rate_of_change": 3.646393002066941, "market_dynamics": 1.393552, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.58, "high": 6.79, "low": 6.0, "close": 6.14, "volume": 1317099}, "trend_line": 3.816167, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.37, "activity_20": 5.40781, "activity_30": 4.660161}, "trend_signal": 1, "fair_value": 6.750298, "relative_strength": 58.583771, "rate_of_change": 3.274547537364346, "market_dynamics": 1.226099, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.25, "high": 6.3399, "low": 5.77, "close": 6.08, "volume": 681707}, "trend_line": 3.916833, "activity_lines": {"activity_5": 6.392, "activity_10": 6.392182, "activity_20": 5.555238, "activity_30": 4.806215}, "trend_signal": 1, "fair_value": 6.745888, "relative_strength": 50.586425, "rate_of_change": 2.6378824616427927, "market_dynamics": 1.00376, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.02, "high": 6.73, "low": 5.81, "close": 6.48, "volume": 620190}, "trend_line": 4.045833, "activity_lines": {"activity_5": 6.344, "activity_10": 6.468182, "activity_20": 5.726905, "activity_30": 4.971581}, "trend_signal": 1, "fair_value": 6.74415, "relative_strength": 59.171113, "rate_of_change": 3.2934771536085408, "market_dynamics": 0.736879, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.54, "high": 6.74, "low": 5.8, "close": 5.92, "volume": 540883}, "trend_line": 4.159167, "activity_lines": {"activity_5": 6.17, "activity_10": 6.401455, "activity_20": 5.825333, "activity_30": 5.092495}, "trend_signal": 1, "fair_value": 6.738799, "relative_strength": 44.904381, "rate_of_change": 2.801252547991972, "market_dynamics": 0.421087, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9, "high": 5.99, "low": 4.5, "close": 4.69, "volume": 1096662}, "trend_line": 4.229833, "activity_lines": {"activity_5": 5.658, "activity_10": 6.082545, "activity_20": 5.789381, "activity_30": 5.126742}, "trend_signal": 1, "fair_value": 6.725581, "relative_strength": 14.75991, "rate_of_change": 1.6990421399285032, "market_dynamics": 0.0137, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.77, "high": 6.12, "low": 4.77, "close": 5.9, "volume": 1337031}, "trend_line": 4.353, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.996727, "activity_20": 5.85781, "activity_30": 5.234495}, "trend_signal": 1, "fair_value": 6.720288, "relative_strength": 50.503766, "rate_of_change": 2.9118643691133808, "market_dynamics": -0.211136, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.97, "high": 6.78, "low": 5.7714, "close": 6.75, "volume": 877962}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.078545, "activity_20": 5.991238, "activity_30": 5.38914}, "trend_signal": 1, "fair_value": 6.660353, "relative_strength": 62.915751, "rate_of_change": 3.530140133241453, "market_dynamics": -0.365972, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.73, "high": 6.89, "low": 5.78, "close": 6.07, "volume": 695918}, "trend_line": 4.644667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.039273, "activity_20": 6.041571, "activity_30": 5.49}, "trend_signal": 1, "fair_value": 6.607917, "relative_strength": 43.660564, "rate_of_change": 3.062129951025889, "market_dynamics": -0.468933, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.88, "high": 6.2404, "low": 5.02, "close": 5.05, "volume": 610139}, "trend_line": 4.736, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.838545, "activity_20": 5.980095, "activity_30": 5.516151}, "trend_signal": 1, "fair_value": 6.565737, "relative_strength": 17.202358, "rate_of_change": 1.9664057724697952, "market_dynamics": -0.511354, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.02, "high": 5.41, "low": 4.4, "close": 4.72, "volume": 954426}, "trend_line": 4.825333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.613273, "activity_20": 5.878476, "activity_30": 5.515118}, "trend_signal": 1, "fair_value": 6.517404, "relative_strength": 6.673613, "rate_of_change": 1.8862542229729706, "market_dynamics": -0.650742, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.69, "high": 5.56, "low": 4.57, "close": 4.88, "volume": 951427}, "trend_line": 4.906, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.449636, "activity_20": 5.788, "activity_30": 5.518645}, "trend_signal": 1, "fair_value": 6.453301, "relative_strength": 8.277979, "rate_of_change": 1.6717395462655125, "market_dynamics": -0.834153, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.91, "high": 5.73, "low": 4.665, "close": 5.17, "volume": 721075}, "trend_line": 4.972667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.361636, "activity_20": 5.727429, "activity_30": 5.535677}, "trend_signal": 1, "fair_value": 6.407212, "relative_strength": 16.264272, "rate_of_change": 1.3588870770485264, "market_dynamics": -0.957488, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.73, "high": 4.73, "low": 3.35, "close": 3.49, "volume": 1334847}, "trend_line": 5.012333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.984727, "activity_20": 5.506238, "activity_30": 5.440022}, "trend_signal": 0, "fair_value": 6.350929, "relative_strength": -23.284711, "rate_of_change": 0.7976806007721718, "market_dynamics": -0.986844, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.49, "low": 2.95, "close": 3.01, "volume": 1341283}, "trend_line": 5.036, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.574909, "activity_20": 5.242857, "activity_30": 5.310839}, "trend_signal": 0, "fair_value": 6.277147, "relative_strength": -35.769244, "rate_of_change": 0.47217533232527964, "market_dynamics": -1.049396, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.61, "close": 2.88, "volume": 1105726}, "trend_line": 5.051667, "activity_lines": {"activity_5": 3.475333, "activity_10": 4.194364, "activity_20": 4.973476, "activity_30": 5.171742}, "trend_signal": 0, "fair_value": 6.200545, "relative_strength": -38.449533, "rate_of_change": 0.31110007942812834, "market_dynamics": -1.145932, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.86, "high": 2.9864, "low": 1.96, "close": 2.44, "volume": 6686744}, "trend_line": 5.048, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.766727, "activity_20": 4.674238, "activity_30": 5.003247}, "trend_signal": 0, "fair_value": 6.085994, "relative_strength": -47.487246, "rate_of_change": -0.07258989953217594, "market_dynamics": -1.154703, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.5299, "low": 1.98, "close": 2.08, "volume": 1317534}, "trend_line": 5.020667, "activity_lines": {"activity_5": 2.554, "activity_10": 3.336545, "activity_20": 4.360619, "activity_30": 4.811763}, "trend_signal": 0, "fair_value": 6.004006, "relative_strength": -56.355716, "rate_of_change": -0.541461965134699, "market_dynamics": -1.230592, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.17, "high": 2.99, "low": 2.01, "close": 2.69, "volume": 2001574}, "trend_line": 5.010667, "activity_lines": {"activity_5": 2.524, "activity_10": 3.102182, "activity_20": 4.128, "activity_30": 4.661398}, "trend_signal": 0, "fair_value": 5.919391, "relative_strength": -43.066236, "rate_of_change": -0.1991767229334404, "market_dynamics": -1.217964, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.69, "high": 3.07, "low": 2.65, "close": 2.72, "volume": 1120131}, "trend_line": 4.994, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.934727, "activity_20": 3.920619, "activity_30": 4.513613}, "trend_signal": 0, "fair_value": 5.819455, "relative_strength": -39.578353, "rate_of_change": -0.33263036637637244, "market_dynamics": -1.155717, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.66, "high": 2.98, "low": 2.53, "close": 2.73, "volume": 938733}, "trend_line": 4.956333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.811455, "activity_20": 3.734571, "activity_30": 4.367548}, "trend_signal": 0, "fair_value": 5.725288, "relative_strength": -37.587886, "rate_of_change": -0.7542450941129334, "market_dynamics": -1.197673, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.0709, "close": 2.11, "volume": 1021162}, "trend_line": 4.848, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.611636, "activity_20": 3.507476, "activity_30": 4.183914}, "trend_signal": 0, "fair_value": 5.639904, "relative_strength": -50.02906, "rate_of_change": -2.1857490204955967, "market_dynamics": -1.210594, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.66, "close": 1.89, "volume": 1095710}, "trend_line": 4.743, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.422182, "activity_20": 3.278619, "activity_30": 3.993075}, "trend_signal": 0, "fair_value": 5.559455, "relative_strength": -55.131042, "rate_of_change": -2.1658415841584064, "market_dynamics": -1.287027, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 2.18, "low": 1.8616, "close": 2.07, "volume": 901134}, "trend_line": 4.671, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.325091, "activity_20": 3.086857, "activity_30": 3.820624}, "trend_signal": 0, "fair_value": 5.463558, "relative_strength": -53.144683, "rate_of_change": -1.5180265654648968, "market_dynamics": -1.345359, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.06, "high": 2.4, "low": 2.0497, "close": 2.39, "volume": 814805}, "trend_line": 4.605667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.312, "activity_20": 2.946571, "activity_30": 3.673462}, "trend_signal": 0, "fair_value": 5.365481, "relative_strength": -46.072887, "rate_of_change": -1.3986940697923327, "market_dynamics": -1.241111, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.05, "close": 2.16, "volume": 1187465}, "trend_line": 4.497333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.268364, "activity_20": 2.80119, "activity_30": 3.515677}, "trend_signal": 0, "fair_value": 5.265545, "relative_strength": -50.631509, "rate_of_change": -2.3521891617435684, "market_dynamics": -1.083576, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.19, "high": 2.205, "low": 1.91, "close": 2.02, "volume": 377987}, "trend_line": 4.344, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.212364, "activity_20": 2.654524, "activity_30": 3.355849}, "trend_signal": 0, "fair_value": 5.169199, "relative_strength": -50.755472, "rate_of_change": -3.4094206499718815, "market_dynamics": -0.939079, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.04, "high": 2.34, "low": 2.02, "close": 2.34, "volume": 502905}, "trend_line": 4.192333, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.222182, "activity_20": 2.55681, "activity_30": 3.226559}, "trend_signal": 0, "fair_value": 5.070417, "relative_strength": -45.918759, "rate_of_change": -3.4914134438305857, "market_dynamics": -0.640499, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37, "high": 2.452, "low": 2.085, "close": 2.19, "volume": 861692}, "trend_line": 4.019, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.2, "activity_20": 2.46581, "activity_30": 3.097376}, "trend_signal": 0, "fair_value": 4.970994, "relative_strength": -49.955428, "rate_of_change": -4.134523664985571, "market_dynamics": -0.40667, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.9, "close": 2.12, "volume": 753191}, "trend_line": 3.856333, "activity_lines": {"activity_5": 2.172, "activity_10": 2.174182, "activity_20": 2.386619, "activity_30": 2.97486}, "trend_signal": 0, "fair_value": 4.874006, "relative_strength": -51.882212, "rate_of_change": -4.047449614331931, "market_dynamics": -0.175637, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.9554, "close": 2.03, "volume": 882554}, "trend_line": 3.707, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.142909, "activity_20": 2.31281, "activity_30": 2.857032}, "trend_signal": 0, "fair_value": 4.785096, "relative_strength": -53.864884, "rate_of_change": -3.872409358839082, "market_dynamics": 0.090955, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.81, "close": 2.0, "volume": 495023}, "trend_line": 3.569, "activity_lines": {"activity_5": 2.08, "activity_10": 2.118909, "activity_20": 2.248952, "activity_30": 2.746903}, "trend_signal": 0, "fair_value": 4.688494, "relative_strength": -54.880842, "rate_of_change": -3.7226868087402187, "market_dynamics": 0.136363, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.8735, "close": 2.05, "volume": 440561}, "trend_line": 3.434667, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.106, "activity_20": 2.203571, "activity_30": 2.648903}, "trend_signal": 0, "fair_value": 4.597853, "relative_strength": -53.69349, "rate_of_change": -3.763883440739698, "market_dynamics": 0.086975, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 4.18, "low": 2.55, "close": 3.0, "volume": 25355461}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.262909, "activity_20": 2.263524, "activity_30": 2.62086}, "trend_signal": 0, "fair_value": 4.516635, "relative_strength": -32.188095, "rate_of_change": -3.377328864777869, "market_dynamics": 0.363832, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.43, "close": 2.48, "volume": 3157116}, "trend_line": 3.204, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.308364, "activity_20": 2.276286, "activity_30": 2.566753}, "trend_signal": 0, "fair_value": 4.429391, "relative_strength": -42.590746, "rate_of_change": -3.455212589874183, "market_dynamics": 0.457562, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.1901, "close": 2.3, "volume": 3685271}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.319455, "activity_20": 2.274429, "activity_30": 2.50843}, "trend_signal": 0, "fair_value": 4.341314, "relative_strength": -49.342549, "rate_of_change": -2.4864856429463216, "market_dynamics": 0.591665, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.755, "close": 1.77, "volume": 3138242}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.231636, "activity_20": 2.224857, "activity_30": 2.421054}, "trend_signal": 0, "fair_value": 4.250096, "relative_strength": -59.42131, "rate_of_change": -4.406252470527304, "market_dynamics": 0.666074, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.58, "close": 1.9, "volume": 2823770}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.096, "activity_10": 2.172, "activity_20": 2.190857, "activity_30": 2.350946}, "trend_signal": 0, "fair_value": 4.16625, "relative_strength": -57.002182, "rate_of_change": -5.412956985161051, "market_dynamics": 0.410113, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.905, "close": 2.0, "volume": 1602006}, "trend_line": 2.689333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.138545, "activity_20": 2.167238, "activity_30": 2.29772}, "trend_signal": 0, "fair_value": 4.086763, "relative_strength": -54.825294, "rate_of_change": -4.802371681415936, "market_dynamics": 0.293564, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.73, "close": 1.8, "volume": 2162209}, "trend_line": 2.581, "activity_lines": {"activity_5": 1.902667, "activity_10": 2.072182, "activity_20": 2.127857, "activity_30": 2.240344}, "trend_signal": 0, "fair_value": 4.004199, "relative_strength": -60.281404, "rate_of_change": -4.028247896411489, "market_dynamics": 0.123904, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.83, "high": 1.945, "low": 1.62, "close": 1.65, "volume": 1626150}, "trend_line": 2.478667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.984364, "activity_20": 2.078571, "activity_30": 2.18028}, "trend_signal": 0, "fair_value": 3.935224, "relative_strength": -63.517374, "rate_of_change": -3.9648585819449744, "market_dynamics": 0.021685, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.38, "close": 1.59, "volume": 1929079}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.892545, "activity_20": 2.028714, "activity_30": 2.122946}, "trend_signal": 0, "fair_value": 3.866571, "relative_strength": -63.641028, "rate_of_change": -4.424434585202448, "market_dynamics": -0.131527, "expectation": {"probability": 45.016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.495, "close": 1.55, "volume": 1090090}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.800909, "activity_20": 1.977524, "activity_30": 2.070108}, "trend_signal": 0, "fair_value": 3.80016, "relative_strength": -64.347345, "rate_of_change": -5.09358379062896, "market_dynamics": -0.261087, "expectation": {"probability": 45.016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.42, "close": 1.68, "volume": 1330804}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.742, "activity_20": 1.940333, "activity_30": 2.033441}, "trend_signal": 0, "fair_value": 3.739904, "relative_strength": -60.106103, "rate_of_change": -2.683454808518132, "market_dynamics": -0.297612, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.68, "high": 1.6965, "low": 1.31, "close": 1.38, "volume": 1511849}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.652545, "activity_20": 1.876429, "activity_30": 1.981312}, "trend_signal": 0, "fair_value": 3.691571, "relative_strength": -65.709827, "rate_of_change": -2.4832266910420557, "market_dynamics": -0.366494, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.31, "close": 1.33, "volume": 1383783}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.46, "activity_10": 1.574, "activity_20": 1.812571, "activity_30": 1.929462}, "trend_signal": 0, "fair_value": 3.652276, "relative_strength": -67.27475, "rate_of_change": -2.4215118854066793, "market_dynamics": -0.400327, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.32, "close": 1.38, "volume": 897948}, "trend_line": 2.046667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.522182, "activity_20": 1.757429, "activity_30": 1.884172}, "trend_signal": 0, "fair_value": 3.605994, "relative_strength": -65.900477, "rate_of_change": -1.697070124879926, "market_dynamics": -0.432852, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.28, "close": 1.34, "volume": 1173894}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.470182, "activity_20": 1.701524, "activity_30": 1.838581}, "trend_signal": 0, "fair_value": 3.570224, "relative_strength": -65.546058, "rate_of_change": -1.2052278167381405, "market_dynamics": -0.652073, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.26, "close": 1.36, "volume": 1061032}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.432, "activity_20": 1.652286, "activity_30": 1.795871}, "trend_signal": 0, "fair_value": 3.53516, "relative_strength": -63.895771, "rate_of_change": -2.1925321463897003, "market_dynamics": -0.779137, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.35, "high": 1.5997, "low": 1.28, "close": 1.49, "volume": 1905173}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.429091, "activity_20": 1.619381, "activity_30": 1.764409}, "trend_signal": 0, "fair_value": 3.500288, "relative_strength": -60.14602, "rate_of_change": -2.073149827549337, "market_dynamics": -0.700035, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.51, "high": 1.5699, "low": 1.35, "close": 1.38, "volume": 662321}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.411818, "activity_20": 1.579, "activity_30": 1.728495}, "trend_signal": 0, "fair_value": 3.461314, "relative_strength": -60.674212, "rate_of_change": -2.3235796344957564, "market_dynamics": -0.643866, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.115, "close": 1.24, "volume": 1790793}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.374, "activity_20": 1.528381, "activity_30": 1.686452}, "trend_signal": 0, "fair_value": 3.436378, "relative_strength": -61.952724, "rate_of_change": -1.5330393774379907, "market_dynamics": -0.47781, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.03, "close": 1.23, "volume": 1139840}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.340727, "activity_20": 1.480429, "activity_30": 1.645634}, "trend_signal": 0, "fair_value": 3.411571, "relative_strength": -59.49462, "rate_of_change": -1.1811021508407042, "market_dynamics": -0.360687, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.23, "high": 1.2963, "low": 1.18, "close": 1.2, "volume": 1164237}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.307818, "activity_20": 1.433524, "activity_30": 1.604301}, "trend_signal": 0, "fair_value": 3.38766, "relative_strength": -57.946598, "rate_of_change": -1.5755158320326348, "market_dynamics": -0.350473, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.21, "high": 1.225, "low": 1.05, "close": 1.13, "volume": 1159217}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.270909, "activity_20": 1.388524, "activity_30": 1.560323}, "trend_signal": 0, "fair_value": 3.369904, "relative_strength": -58.994608, "rate_of_change": -2.318306841157885, "market_dynamics": -0.284076, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.0, "close": 1.03, "volume": 1386352}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.220364, "activity_20": 1.340429, "activity_30": 1.512602}, "trend_signal": 0, "fair_value": 3.34766, "relative_strength": -60.059735, "rate_of_change": -2.128479538805895, "market_dynamics": -0.203606, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.6951, "close": 0.6983, "volume": 1693369}, "trend_line": 1.687943, "activity_lines": {"activity_5": 0.975433, "activity_10": 1.114964, "activity_20": 1.26679, "activity_30": 1.445912}, "trend_signal": 0, "fair_value": 3.314444, "relative_strength": -68.656824, "rate_of_change": -2.543706697459585, "market_dynamics": -0.217785, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64, "high": 0.7568, "low": 0.595, "close": 0.71, "volume": 1339442}, "trend_line": 1.63361, "activity_lines": {"activity_5": 0.859547, "activity_10": 1.024085, "activity_20": 1.19937, "activity_30": 1.382819}, "trend_signal": 0, "fair_value": 3.289572, "relative_strength": -69.32703, "rate_of_change": -3.2188883155414585, "market_dynamics": -0.413954, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.749, "high": 0.9425, "low": 0.7181, "close": 0.919, "volume": 834758}, "trend_line": 1.591243, "activity_lines": {"activity_5": 0.847993, "activity_10": 0.982662, "activity_20": 1.157521, "activity_30": 1.336715}, "trend_signal": 0, "fair_value": 3.267451, "relative_strength": -57.408103, "rate_of_change": -2.5934586590434705, "market_dynamics": -0.471771, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.9658, "low": 0.8221, "close": 0.8907, "volume": 886959}, "trend_line": 1.550267, "activity_lines": {"activity_5": 0.84574, "activity_10": 0.944111, "activity_20": 1.118124, "activity_30": 1.291518}, "trend_signal": 0, "fair_value": 3.244635, "relative_strength": -58.952053, "rate_of_change": -2.5750938103105496, "market_dynamics": -0.509724, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8971, "high": 0.9191, "low": 0.8004, "close": 0.9047, "volume": 1308221}, "trend_line": 1.512757, "activity_lines": {"activity_5": 0.864107, "activity_10": 0.919002, "activity_20": 1.084391, "activity_30": 1.249869}, "trend_signal": 0, "fair_value": 3.21678, "relative_strength": -57.529423, "rate_of_change": -2.4195832072797883, "market_dynamics": -0.343684, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.92, "high": 0.9666, "low": 0.7998, "close": 0.7998, "volume": 1570943}, "trend_line": 1.47275, "activity_lines": {"activity_5": 0.85586, "activity_10": 0.883462, "activity_20": 1.044216, "activity_30": 1.203872}, "trend_signal": 0, "fair_value": 3.191522, "relative_strength": -60.677713, "rate_of_change": -2.644641538594758, "market_dynamics": -0.067027, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.838, "high": 1.235, "low": 0.8201, "close": 1.11, "volume": 3485046}, "trend_line": 1.441417, "activity_lines": {"activity_5": 0.944247, "activity_10": 0.912325, "activity_20": 1.037347, "activity_30": 1.180469}, "trend_signal": 0, "fair_value": 3.169792, "relative_strength": -46.882036, "rate_of_change": -2.127516550670518, "market_dynamics": 0.381078, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.02, "close": 1.15, "volume": 5619131}, "trend_line": 1.37975, "activity_lines": {"activity_5": 1.0193, "activity_10": 0.950644, "activity_20": 1.036383, "activity_30": 1.161668}, "trend_signal": 0, "fair_value": 3.151843, "relative_strength": -41.256011, "rate_of_change": -4.278220667579189, "market_dynamics": 0.800594, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.14, "close": 1.21, "volume": 2004716}, "trend_line": 1.337417, "activity_lines": {"activity_5": 1.098953, "activity_10": 1.00078, "activity_20": 1.043657, "activity_30": 1.150716}, "trend_signal": 0, "fair_value": 3.132228, "relative_strength": -36.437951, "rate_of_change": -3.068164522558431, "market_dynamics": 1.137498, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.1401, "close": 1.42, "volume": 3220660}, "trend_line": 1.308083, "activity_lines": {"activity_5": 1.22732, "activity_10": 1.087644, "activity_20": 1.07174, "activity_30": 1.156044}, "trend_signal": 0, "fair_value": 3.111715, "relative_strength": -24.999147, "rate_of_change": -2.19333237127986, "market_dynamics": 1.533137, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.2004, "close": 1.22, "volume": 2672683}, "trend_line": 1.28975, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.131053, "activity_20": 1.080347, "activity_30": 1.150361}, "trend_signal": 0, "fair_value": 3.093446, "relative_strength": -33.773248, "rate_of_change": -1.4015165704317045, "market_dynamics": 1.514801, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.345, "low": 1.19, "close": 1.19, "volume": 1158122}, "trend_line": 1.266083, "activity_lines": {"activity_5": 1.244, "activity_10": 1.159522, "activity_20": 1.086859, "activity_30": 1.143926}, "trend_signal": 0, "fair_value": 3.070946, "relative_strength": -34.015414, "rate_of_change": -1.8350067842605067, "market_dynamics": 1.399786, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.02, "close": 1.02, "volume": 5719309}, "trend_line": 1.233417, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.148355, "activity_20": 1.077895, "activity_30": 1.128049}, "trend_signal": 0, "fair_value": 3.050946, "relative_strength": -44.68403, "rate_of_change": -2.580083612211844, "market_dynamics": 1.335703, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.04, "high": 1.119, "low": 1.015, "close": 1.07, "volume": 1029822}, "trend_line": 1.209083, "activity_lines": {"activity_5": 1.124, "activity_10": 1.144442, "activity_20": 1.075311, "activity_30": 1.117506}, "trend_signal": 0, "fair_value": 3.025369, "relative_strength": -42.061593, "rate_of_change": -1.972893190218724, "market_dynamics": 1.090947, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.025, "close": 1.19, "volume": 2265798}, "trend_line": 1.19375, "activity_lines": {"activity_5": 1.126, "activity_10": 1.159087, "activity_20": 1.086157, "activity_30": 1.116275}, "trend_signal": 0, "fair_value": 3.002869, "relative_strength": -34.061231, "rate_of_change": -1.2681511525676747, "market_dynamics": 1.016694, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.2, "close": 1.41, "volume": 2250164}, "trend_line": 1.18775, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.208545, "activity_20": 1.118859, "activity_30": 1.130227}, "trend_signal": 0, "fair_value": 2.98101, "relative_strength": -21.34725, "rate_of_change": -0.5026178010471208, "market_dynamics": 1.113436, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.485, "low": 1.25, "close": 1.36, "volume": 1305337}, "trend_line": 1.181417, "activity_lines": {"activity_5": 1.278, "activity_10": 1.237818, "activity_20": 1.14599, "activity_30": 1.14134}, "trend_signal": 0, "fair_value": 2.960497, "relative_strength": -23.189086, "rate_of_change": -0.5331930119974863, "market_dynamics": 1.1314, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.15, "close": 1.16, "volume": 1260159}, "trend_line": 1.164083, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.226182, "activity_20": 1.153454, "activity_30": 1.139958}, "trend_signal": 0, "fair_value": 2.930817, "relative_strength": -31.904135, "rate_of_change": -1.4672211420692238, "market_dynamics": 1.146811, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.12, "close": 1.17, "volume": 503251}, "trend_line": 1.157083, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.216182, "activity_20": 1.162061, "activity_30": 1.14034}, "trend_signal": 0, "fair_value": 2.902612, "relative_strength": -32.871653, "rate_of_change": -0.6013316919841537, "market_dynamics": 1.037551, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.15, "close": 1.33, "volume": 917674}, "trend_line": 1.157083, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.236, "activity_20": 1.185716, "activity_30": 1.151495}, "trend_signal": 0, "fair_value": 2.87242, "relative_strength": -23.046619, "rate_of_change": 0.0, "market_dynamics": 1.009474, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.2, "close": 1.32, "volume": 560021}, "trend_line": 1.155083, "activity_lines": {"activity_5": 1.274, "activity_10": 1.255636, "activity_20": 1.20699, "activity_30": 1.162006}, "trend_signal": 1, "fair_value": 2.842933, "relative_strength": -21.547866, "rate_of_change": -0.17284844734560975, "market_dynamics": 0.92183, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.3, "close": 1.31, "volume": 642773}, "trend_line": 1.154083, "activity_lines": {"activity_5": 1.288, "activity_10": 1.271636, "activity_20": 1.224351, "activity_30": 1.172001}, "trend_signal": 1, "fair_value": 2.806907, "relative_strength": -20.755079, "rate_of_change": -0.08657386525471432, "market_dynamics": 0.912181, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 432068}, "trend_line": 1.15375, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.292727, "activity_20": 1.242664, "activity_30": 1.184641}, "trend_signal": 1, "fair_value": 2.767997, "relative_strength": -17.948898, "rate_of_change": -0.02885407721974214, "market_dynamics": 0.921334, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.3, "close": 1.43, "volume": 1209117}, "trend_line": 1.15175, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.322364, "activity_20": 1.266544, "activity_30": 1.202463}, "trend_signal": 1, "fair_value": 2.74133, "relative_strength": -13.188274, "rate_of_change": -0.17334777898158196, "market_dynamics": 0.828759, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.38, "close": 1.49, "volume": 1482982}, "trend_line": 1.155417, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.356364, "activity_20": 1.29357, "activity_30": 1.224286}, "trend_signal": 1, "fair_value": 2.718702, "relative_strength": -10.182256, "rate_of_change": 0.31838506620359147, "market_dynamics": 0.91654, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 2.23, "low": 1.46, "close": 2.07, "volume": 10356674}, "trend_line": 1.183083, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.490364, "activity_20": 1.373048, "activity_30": 1.283291}, "trend_signal": 1, "fair_value": 2.703061, "relative_strength": 26.136073, "rate_of_change": 2.3944601819083666, "market_dynamics": 1.153982, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.38, "low": 1.62, "close": 2.05, "volume": 6140428}, "trend_line": 1.210417, "activity_lines": {"activity_5": 1.814, "activity_10": 1.608727, "activity_20": 1.444571, "activity_30": 1.339221}, "trend_signal": 1, "fair_value": 2.68992, "relative_strength": 24.108215, "rate_of_change": 2.3104042573513413, "market_dynamics": 1.393952, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.63, "close": 1.63, "volume": 13670205}, "trend_line": 1.22475, "activity_lines": {"activity_5": 1.798, "activity_10": 1.638182, "activity_20": 1.471619, "activity_30": 1.366291}, "trend_signal": 1, "fair_value": 2.673381, "relative_strength": 1.908953, "rate_of_change": 1.1841373675353146, "market_dynamics": 1.490076, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.83, "low": 1.56, "close": 1.6, "volume": 3789856}, "trend_line": 1.240417, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.653636, "activity_20": 1.493524, "activity_30": 1.390501}, "trend_signal": 1, "fair_value": 2.660048, "relative_strength": -1.294387, "rate_of_change": 1.2791998367013755, "market_dynamics": 1.423841, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.53, "close": 1.77, "volume": 3383070}, "trend_line": 1.265083, "activity_lines": {"activity_5": 1.754, "activity_10": 1.692182, "activity_20": 1.529762, "activity_30": 1.424668}, "trend_signal": 1, "fair_value": 2.652292, "relative_strength": 9.386907, "rate_of_change": 1.9885248267316438, "market_dynamics": 1.272017, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.08, "close": 1.31, "volume": 4682610}, "trend_line": 1.285473, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.639091, "activity_20": 1.520524, "activity_30": 1.427565}, "trend_signal": 1, "fair_value": 2.644856, "relative_strength": -18.775285, "rate_of_change": 1.61175195619577, "market_dynamics": 0.898854, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.07, "close": 1.15, "volume": 4080197}, "trend_line": 1.30014, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.557091, "activity_20": 1.495619, "activity_30": 1.418825}, "trend_signal": 1, "fair_value": 2.637676, "relative_strength": -24.965682, "rate_of_change": 1.140980790728392, "market_dynamics": 0.4691, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.21, "low": 0.89, "close": 0.9182, "volume": 2915027}, "trend_line": 1.300113, "activity_lines": {"activity_5": 1.2174, "activity_10": 1.435855, "activity_20": 1.448829, "activity_30": 1.394184}, "trend_signal": 0, "fair_value": 2.631511, "relative_strength": -39.035391, "rate_of_change": -0.0020766994323687636, "market_dynamics": -0.031393, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.93, "high": 0.9999, "low": 0.8, "close": 0.8732, "volume": 2746274}, "trend_line": 1.29953, "activity_lines": {"activity_5": 1.058587, "activity_10": 1.314287, "activity_20": 1.398237, "activity_30": 1.366641}, "trend_signal": 0, "fair_value": 2.625442, "relative_strength": -39.089453, "rate_of_change": -0.04484225601928449, "market_dynamics": -0.597183, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8733, "high": 1.03, "low": 0.8733, "close": 1.0, "volume": 1617657}, "trend_line": 1.302707, "activity_lines": {"activity_5": 0.990493, "activity_10": 1.225898, "activity_20": 1.360659, "activity_30": 1.347317}, "trend_signal": 0, "fair_value": 2.620506, "relative_strength": -32.282719, "rate_of_change": 0.2444730017775646, "market_dynamics": -0.909742, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.82, "close": 0.9517, "volume": 2800834}, "trend_line": 1.30777, "activity_lines": {"activity_5": 0.957633, "activity_10": 1.137636, "activity_20": 1.319386, "activity_30": 1.324671}, "trend_signal": 0, "fair_value": 2.615132, "relative_strength": -35.194265, "rate_of_change": 0.3886522449023487, "market_dynamics": -1.043199, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.95, "close": 1.1, "volume": 2110614}, "trend_line": 1.307437, "activity_lines": {"activity_5": 0.998093, "activity_10": 1.096671, "activity_20": 1.294419, "activity_30": 1.311266}, "trend_signal": 0, "fair_value": 2.61026, "relative_strength": -22.804585, "rate_of_change": -0.025463193069128268, "market_dynamics": -0.9899, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.5588, "close": 0.6868, "volume": 8657541}, "trend_line": 1.291997, "activity_lines": {"activity_5": 0.904153, "activity_10": 0.997851, "activity_20": 1.231337, "activity_30": 1.271225}, "trend_signal": 0, "fair_value": 2.602547, "relative_strength": -51.275462, "rate_of_change": -1.1809364428266829, "market_dynamics": -0.895161, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.7399, "low": 0.61, "close": 0.6543, "volume": 3343251}, "trend_line": 1.273473, "activity_lines": {"activity_5": 0.814807, "activity_10": 0.910271, "activity_20": 1.167414, "activity_30": 1.230084}, "trend_signal": 0, "fair_value": 2.593601, "relative_strength": -53.391654, "rate_of_change": -1.4337494591705695, "market_dynamics": -0.917787, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.6503, "low": 0.589, "close": 0.6448, "volume": 3220108}, "trend_line": 1.247633, "activity_lines": {"activity_5": 0.736887, "activity_10": 0.838158, "activity_20": 1.105041, "activity_30": 1.189524}, "trend_signal": 0, "fair_value": 2.583311, "relative_strength": -52.36417, "rate_of_change": -2.029096808491431, "market_dynamics": -0.985578, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6417, "high": 0.67, "low": 0.6, "close": 0.6035, "volume": 1507667}, "trend_line": 1.227083, "activity_lines": {"activity_5": 0.66888, "activity_10": 0.778995, "activity_20": 1.041999, "activity_30": 1.147967}, "trend_signal": 0, "fair_value": 2.566154, "relative_strength": -55.694251, "rate_of_change": -1.6471189845090717, "market_dynamics": -1.120544, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6045, "high": 0.6084, "low": 0.5301, "close": 0.5493, "volume": 3646175}, "trend_line": 1.205727, "activity_lines": {"activity_5": 0.60602, "activity_10": 0.722822, "activity_20": 0.977206, "activity_30": 1.104239}, "trend_signal": 0, "fair_value": 2.542111, "relative_strength": -58.710573, "rate_of_change": -1.7403875695450048, "market_dynamics": -1.22818, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5581, "high": 0.738, "low": 0.542, "close": 0.6746, "volume": 2298372}, "trend_line": 1.194213, "activity_lines": {"activity_5": 0.62164, "activity_10": 0.700353, "activity_20": 0.927969, "activity_30": 1.069973}, "trend_signal": 0, "fair_value": 2.520153, "relative_strength": -48.70371, "rate_of_change": -0.9549425367433941, "market_dynamics": -1.244679, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.63, "close": 0.6616, "volume": 2367804}, "trend_line": 1.1806, "activity_lines": {"activity_5": 0.63374, "activity_10": 0.679949, "activity_20": 0.88071, "activity_30": 1.035611}, "trend_signal": 0, "fair_value": 2.500099, "relative_strength": -48.918951, "rate_of_change": -1.13991390145643, "market_dynamics": -1.252905, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.7299, "low": 0.591701, "close": 0.6122, "volume": 1419450}, "trend_line": 1.16134, "activity_lines": {"activity_5": 0.628887, "activity_10": 0.654411, "activity_20": 0.832405, "activity_30": 0.99894}, "trend_signal": 0, "fair_value": 2.482101, "relative_strength": -51.058219, "rate_of_change": -1.6313738776893152, "market_dynamics": -1.218204, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.7442, "low": 0.61, "close": 0.6536, "volume": 1887126}, "trend_line": 1.136127, "activity_lines": {"activity_5": 0.640007, "activity_10": 0.643451, "activity_20": 0.792223, "activity_30": 0.966182}, "trend_signal": 0, "fair_value": 2.464303, "relative_strength": -46.222264, "rate_of_change": -2.1710265727521594, "market_dynamics": -1.096255, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.735, "low": 0.6203, "close": 0.6702, "volume": 1265211}, "trend_line": 1.113133, "activity_lines": {"activity_5": 0.65332, "activity_10": 0.640929, "activity_20": 0.760367, "activity_30": 0.936123}, "trend_signal": 0, "fair_value": 2.45174, "relative_strength": -44.671356, "rate_of_change": -2.023893455573204, "market_dynamics": -0.888711, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.5904, "close": 0.6002, "volume": 3889535}, "trend_line": 1.094473, "activity_lines": {"activity_5": 0.63524, "activity_10": 0.633495, "activity_20": 0.728414, "activity_30": 0.90303}, "trend_signal": 0, "fair_value": 2.438408, "relative_strength": -49.61321, "rate_of_change": -1.6763495467298068, "market_dynamics": -0.575074, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.5416, "close": 0.6319, "volume": 1757918}, "trend_line": 1.076537, "activity_lines": {"activity_5": 0.632687, "activity_10": 0.633398, "activity_20": 0.704385, "activity_30": 0.873187}, "trend_signal": 0, "fair_value": 2.428292, "relative_strength": -45.505028, "rate_of_change": -1.6387795770201687, "market_dynamics": -0.340625, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6319, "high": 0.885, "low": 0.6202, "close": 0.7798, "volume": 3252614}, "trend_line": 1.058197, "activity_lines": {"activity_5": 0.681413, "activity_10": 0.6606, "activity_20": 0.699051, "activity_30": 0.854042}, "trend_signal": 0, "fair_value": 2.417714, "relative_strength": -31.24588, "rate_of_change": -1.7036107444518882, "market_dynamics": -0.047113, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.787, "high": 0.9, "low": 0.7541, "close": 0.786, "volume": 1342855}, "trend_line": 1.040397, "activity_lines": {"activity_5": 0.721033, "activity_10": 0.686475, "activity_20": 0.699023, "activity_30": 0.836481}, "trend_signal": 0, "fair_value": 2.407176, "relative_strength": -28.583801, "rate_of_change": -1.6821064508782426, "market_dynamics": 0.078138, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.8633, "low": 0.7624, "close": 0.7808, "volume": 1214519}, "trend_line": 1.022757, "activity_lines": {"activity_5": 0.750093, "activity_10": 0.708085, "activity_20": 0.700995, "activity_30": 0.819733}, "trend_signal": 0, "fair_value": 2.395514, "relative_strength": -26.076067, "rate_of_change": -1.6955066191079078, "market_dynamics": 0.203664, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.764, "high": 1.03, "low": 0.764, "close": 1.01, "volume": 1928072}, "trend_line": 1.011423, "activity_lines": {"activity_5": 0.84818, "activity_10": 0.76716, "activity_20": 0.726553, "activity_30": 0.81891}, "trend_signal": 0, "fair_value": 2.385963, "relative_strength": -8.100287, "rate_of_change": -1.1081811222020437, "market_dynamics": 0.505772, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9999, "high": 1.14, "low": 0.8405, "close": 0.849, "volume": 2148076}, "trend_line": 0.992057, "activity_lines": {"activity_5": 0.86528, "activity_10": 0.790864, "activity_20": 0.736341, "activity_30": 0.808431}, "trend_signal": 0, "fair_value": 2.374931, "relative_strength": -25.910907, "rate_of_change": -1.9147280613551396, "market_dynamics": 0.581627, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8552, "high": 0.97, "low": 0.840101, "close": 0.9457, "volume": 651626}, "trend_line": 0.973913, "activity_lines": {"activity_5": 0.90014, "activity_10": 0.828742, "activity_20": 0.755454, "activity_30": 0.80544}, "trend_signal": 0, "fair_value": 2.365865, "relative_strength": -21.778752, "rate_of_change": -1.8289271684993846, "market_dynamics": 0.72324, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9649, "high": 0.99, "low": 0.8037, "close": 0.813, "volume": 959843}, "trend_line": 0.932013, "activity_lines": {"activity_5": 0.879707, "activity_10": 0.836429, "activity_20": 0.762188, "activity_30": 0.795059}, "trend_signal": 0, "fair_value": 2.355884, "relative_strength": -33.747958, "rate_of_change": -4.302232334921091, "market_dynamics": 0.720162, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.818, "high": 0.8753, "low": 0.673, "close": 0.723, "volume": 2364523}, "trend_line": 0.88778, "activity_lines": {"activity_5": 0.827473, "activity_10": 0.824855, "activity_20": 0.76101, "activity_30": 0.781574}, "trend_signal": 0, "fair_value": 2.341416, "relative_strength": -41.501856, "rate_of_change": -4.7459638438519605, "market_dynamics": 0.6083, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7207, "high": 0.78, "low": 0.61, "close": 0.68, "volume": 3874041}, "trend_line": 0.856113, "activity_lines": {"activity_5": 0.76476, "activity_10": 0.804502, "activity_20": 0.757532, "activity_30": 0.768169}, "trend_signal": 0, "fair_value": 2.326929, "relative_strength": -47.469764, "rate_of_change": -3.566987316677555, "market_dynamics": 0.546568, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6824, "high": 0.7159, "low": 0.502, "close": 0.5151, "volume": 3538548}, "trend_line": 0.81995, "activity_lines": {"activity_5": 0.66908, "activity_10": 0.752716, "activity_20": 0.738382, "activity_30": 0.746168}, "trend_signal": 0, "fair_value": 2.313115, "relative_strength": -59.475643, "rate_of_change": -4.224091913100263, "market_dynamics": 0.373636, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.404, "close": 0.4436, "volume": 3610741}, "trend_line": 0.775737, "activity_lines": {"activity_5": 0.571827, "activity_10": 0.690055, "activity_20": 0.713086, "activity_30": 0.721888}, "trend_signal": 0, "fair_value": 2.297754, "relative_strength": -64.898926, "rate_of_change": -5.3921580584181905, "market_dynamics": 0.195763, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4436, "high": 0.4999, "low": 0.44, "close": 0.45, "volume": 2021505}, "trend_line": 0.74707, "activity_lines": {"activity_5": 0.51018, "activity_10": 0.634669, "activity_20": 0.689357, "activity_30": 0.700872}, "trend_signal": 0, "fair_value": 2.277626, "relative_strength": -64.727934, "rate_of_change": -3.6954534848795397, "market_dynamics": -0.078007, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.457, "high": 0.495299, "low": 0.3869, "close": 0.3923, "volume": 1986849}, "trend_line": 0.721813, "activity_lines": {"activity_5": 0.4535, "activity_10": 0.574902, "activity_20": 0.660863, "activity_30": 0.677984}, "trend_signal": 0, "fair_value": 2.258474, "relative_strength": -67.01749, "rate_of_change": -3.3808076887038663, "market_dynamics": -0.37716, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3933, "high": 0.42, "low": 0.355, "close": 0.381, "volume": 3227885}, "trend_line": 0.703907, "activity_lines": {"activity_5": 0.4151, "activity_10": 0.520144, "activity_20": 0.632041, "activity_30": 0.655996}, "trend_signal": 0, "fair_value": 2.240467, "relative_strength": -68.036233, "rate_of_change": -2.4806979092923083, "market_dynamics": -0.508686, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4, "high": 0.4067, "low": 0.338, "close": 0.3513, "volume": 4540524}, "trend_line": 0.68651, "activity_lines": {"activity_5": 0.386733, "activity_10": 0.471422, "activity_20": 0.601789, "activity_30": 0.633247}, "trend_signal": 0, "fair_value": 2.224642, "relative_strength": -70.683453, "rate_of_change": -2.471491262340053, "market_dynamics": -0.585011, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3543, "high": 0.3811, "low": 0.3133, "close": 0.323, "volume": 3329709}, "trend_line": 0.663943, "activity_lines": {"activity_5": 0.359853, "activity_10": 0.426604, "activity_20": 0.570319, "activity_30": 0.609795}, "trend_signal": 0, "fair_value": 2.207162, "relative_strength": -71.294497, "rate_of_change": -3.287206304350993, "market_dynamics": -0.596439, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.27, "close": 0.3404, "volume": 5722661}, "trend_line": 0.643567, "activity_lines": {"activity_5": 0.346813, "activity_10": 0.396271, "activity_20": 0.541883, "activity_30": 0.588921}, "trend_signal": 0, "fair_value": 2.188318, "relative_strength": -69.470574, "rate_of_change": -3.068938146798739, "market_dynamics": -0.517468, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.337, "high": 0.4299, "low": 0.295, "close": 0.403, "volume": 4591577}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.361947, "activity_10": 0.385913, "activity_20": 0.520901, "activity_30": 0.573401}, "trend_signal": 0, "fair_value": 2.170645, "relative_strength": -63.787354, "rate_of_change": -3.6101913242910184, "market_dynamics": -0.508771, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.41, "high": 0.419, "low": 0.3101, "close": 0.368, "volume": 3498377}, "trend_line": 0.609707, "activity_lines": {"activity_5": 0.3647, "activity_10": 0.375009, "activity_20": 0.497858, "activity_30": 0.557121}, "trend_signal": 0, "fair_value": 2.149863, "relative_strength": -64.613273, "rate_of_change": -1.7129509473137854, "market_dynamics": -0.531212, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.36, "high": 0.4399, "low": 0.3501, "close": 0.427, "volume": 4223537}, "trend_line": 0.60213, "activity_lines": {"activity_5": 0.387987, "activity_10": 0.380505, "activity_20": 0.481539, "activity_30": 0.545334}, "trend_signal": 0, "fair_value": 2.1351, "relative_strength": -57.292972, "rate_of_change": -1.2427280644637415, "market_dynamics": -0.466613, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.42, "high": 0.5398, "low": 0.34, "close": 0.3531, "volume": 5303072}, "trend_line": 0.592407, "activity_lines": {"activity_5": 0.381593, "activity_10": 0.374167, "activity_20": 0.459158, "activity_30": 0.529267}, "trend_signal": 0, "fair_value": 2.121466, "relative_strength": -64.127119, "rate_of_change": -1.6147675751083712, "market_dynamics": -0.462081, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.364, "high": 0.426, "low": 0.36, "close": 0.3971, "volume": 1783779}, "trend_line": 0.585527, "activity_lines": {"activity_5": 0.38786, "activity_10": 0.377475, "activity_20": 0.443, "activity_30": 0.516667}, "trend_signal": 0, "fair_value": 2.107281, "relative_strength": -60.825066, "rate_of_change": -1.161363724601498, "market_dynamics": -0.45997, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.3967, "high": 0.425, "low": 0.363, "close": 0.4047, "volume": 1145194}, "trend_line": 0.580707, "activity_lines": {"activity_5": 0.39288, "activity_10": 0.383125, "activity_20": 0.429417, "activity_30": 0.505}, "trend_signal": 0, "fair_value": 2.093785, "relative_strength": -59.538338, "rate_of_change": -0.8231900493060176, "market_dynamics": -0.345777, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.411, "high": 1.05, "low": 0.3922, "close": 0.8735, "volume": 359480975}, "trend_line": 0.587337, "activity_lines": {"activity_5": 0.554053, "activity_10": 0.473787, "activity_20": 0.462272, "activity_30": 0.52389}, "trend_signal": 0, "fair_value": 2.079769, "relative_strength": -9.024435, "rate_of_change": 1.1417117410329176, "market_dynamics": 0.133361, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.811, "close": 0.9433, "volume": 34644971}, "trend_line": 0.596727, "activity_lines": {"activity_5": 0.704793, "activity_10": 0.568185, "activity_20": 0.502426, "activity_30": 0.546856}, "trend_signal": 0, "fair_value": 2.069085, "relative_strength": -0.766466, "rate_of_change": 1.5987414380500478, "market_dynamics": 0.569989, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.935, "high": 1.02, "low": 0.9, "close": 0.9663, "volume": 5378664}, "trend_line": 0.60853, "activity_lines": {"activity_5": 0.82878, "activity_10": 0.656002, "activity_20": 0.54432, "activity_30": 0.570699}, "trend_signal": 0, "fair_value": 2.059126, "relative_strength": 2.793789, "rate_of_change": 1.9779564189319416, "market_dynamics": 0.996872, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.943, "close": 0.982, "volume": 2989673}, "trend_line": 0.619477, "activity_lines": {"activity_5": 0.91712, "activity_10": 0.734976, "activity_20": 0.587612, "activity_30": 0.594794}, "trend_signal": 0, "fair_value": 2.048946, "relative_strength": 6.740577, "rate_of_change": 1.798925278950921, "market_dynamics": 1.335859, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.919, "close": 0.965, "volume": 5501694}, "trend_line": 0.629303, "activity_lines": {"activity_5": 0.9608, "activity_10": 0.799195, "activity_20": 0.62848, "activity_30": 0.617086}, "trend_signal": 0, "fair_value": 2.040997, "relative_strength": 5.763052, "rate_of_change": 1.5861767264966884, "market_dynamics": 1.224719, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.9849, "high": 0.995, "low": 0.9598, "close": 0.9599, "volume": 1852434}, "trend_line": 0.641293, "activity_lines": {"activity_5": 0.965427, "activity_10": 0.852267, "activity_20": 0.66771, "activity_30": 0.638415}, "trend_signal": 0, "fair_value": 2.033433, "relative_strength": 5.35298, "rate_of_change": 1.9052825109684934, "market_dynamics": 1.128088, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.88, "close": 0.9281, "volume": 3275232}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.953693, "activity_10": 0.888796, "activity_20": 0.702579, "activity_30": 0.656918}, "trend_signal": 1, "fair_value": 2.02701, "relative_strength": 4.742589, "rate_of_change": 1.5397018211644364, "market_dynamics": 1.038528, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.907, "close": 0.9796, "volume": 2235847}, "trend_line": 0.657827, "activity_lines": {"activity_5": 0.96014, "activity_10": 0.925578, "activity_20": 0.740386, "activity_30": 0.678108}, "trend_signal": 1, "fair_value": 2.018482, "relative_strength": 13.005039, "rate_of_change": 1.0227791027493713, "market_dynamics": 0.965121, "expectation": {"probability": 48.8776, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.29, 2.0, 2.72, 3.01, 2.3, 2.35, 2.41, 2.54, 2.88, 2.99, 3.08, 3.89, 5.28, 4.95, 4.23, 4.35, 5.47, 6.44, 6.61, 7.42, 7.04, 6.58, 6.25, 6.02, 6.54, 5.9, 4.77, 5.97, 6.73, 5.88, 5.02, 4.69, 4.91, 4.73, 3.18, 3.05, 2.86, 2.46, 2.17, 2.69, 2.66, 2.73, 2.0, 1.94, 2.06, 2.42, 2.19, 2.04, 2.37, 2.32, 2.12, 2.02, 2.06, 2.7, 3.09, 2.42, 2.34, 1.8, 1.95, 1.96, 1.83, 1.66, 1.62, 1.51, 1.68, 1.35, 1.36, 1.37, 1.3, 1.35, 1.51, 1.39, 1.25, 1.23, 1.21, 1.14, 1.02, 0.64, 0.749, 0.89, 0.8971, 0.92, 0.838, 1.12, 1.19, 1.2, 1.45, 1.25, 1.19, 1.04, 1.06, 1.24, 1.42, 1.37, 1.17, 1.16, 1.34, 1.33, 1.3, 1.35, 1.45, 1.5, 2.2, 2.1, 1.64, 1.63, 1.81, 1.33, 1.2, 0.93, 0.8733, 1.0, 0.96, 1.1, 0.7, 0.65, 0.6417, 0.6045, 0.5581, 0.67, 0.67, 0.63, 0.66, 0.66, 0.58, 0.6319, 0.787, 0.79, 0.764, 0.9999, 0.8552, 0.9649, 0.818, 0.7207, 0.6824, 0.52, 0.4436, 0.457, 0.3933, 0.4, 0.3543, 0.33, 0.337, 0.41, 0.36, 0.42, 0.364, 0.3967, 0.411, 0.85, 0.935, 0.96, 0.97, 0.9849, 0.97, 0.93], "highs": [2.53, 2.65, 3.35, 3.2, 2.3701, 2.53, 2.64, 2.97, 3.0, 3.25, 4.29, 5.59, 5.5527, 4.95, 4.53, 5.42, 7.23, 6.89, 7.39, 8.1939, 7.17, 6.79, 6.3399, 6.73, 6.74, 5.99, 6.12, 6.78, 6.89, 6.2404, 5.41, 5.56, 5.73, 4.73, 3.49, 3.22, 2.9864, 2.5299, 2.99, 3.07, 2.98, 2.84, 2.12, 2.18, 2.4, 2.7, 2.205, 2.34, 2.452, 2.32, 2.17, 2.02, 2.09, 4.18, 3.12, 2.52, 2.34, 1.94, 2.14, 2.04, 1.945, 1.72, 1.62, 1.72, 1.6965, 1.42, 1.48, 1.43, 1.45, 1.5997, 1.5699, 1.41, 1.29, 1.2963, 1.225, 1.18, 1.02, 0.7568, 0.9425, 0.9658, 0.9191, 0.9666, 1.235, 1.23, 1.31, 1.45, 1.51, 1.345, 1.3, 1.119, 1.25, 1.5, 1.485, 1.43, 1.29, 1.4, 1.37, 1.41, 1.4, 1.49, 1.51, 2.23, 2.38, 2.15, 1.83, 1.83, 1.83, 1.33, 1.21, 0.9999, 1.03, 1.03, 1.11, 1.2, 0.7399, 0.6503, 0.67, 0.6084, 0.738, 0.8, 0.7299, 0.7442, 0.735, 0.69, 0.64, 0.885, 0.9, 0.8633, 1.03, 1.14, 0.97, 0.99, 0.8753, 0.78, 0.7159, 0.55, 0.4999, 0.495299, 0.42, 0.4067, 0.3811, 0.37, 0.4299, 0.419, 0.4399, 0.5398, 0.426, 0.425, 1.05, 1.05, 1.02, 1.02, 1.01, 0.995, 0.97, 0.99], "lows": [2.0, 1.5735, 1.9, 2.0953, 2.0601, 2.29, 2.327, 2.5, 2.48, 2.7513, 3.08, 3.8423, 4.66, 4.17, 3.86, 4.2099, 5.4214, 5.7301, 6.27, 6.2601, 6.31, 6.0, 5.77, 5.81, 5.8, 4.5, 4.77, 5.7714, 5.78, 5.02, 4.4, 4.57, 4.665, 3.35, 2.95, 2.61, 1.96, 1.98, 2.01, 2.65, 2.53, 2.0709, 1.66, 1.8616, 2.0497, 2.05, 1.91, 2.02, 2.085, 1.9, 1.9554, 1.81, 1.8735, 2.55, 2.43, 2.1901, 1.755, 1.58, 1.905, 1.73, 1.62, 1.38, 1.495, 1.42, 1.31, 1.31, 1.32, 1.28, 1.26, 1.28, 1.35, 1.115, 1.03, 1.18, 1.05, 1.0, 0.6951, 0.595, 0.7181, 0.8221, 0.8004, 0.7998, 0.8201, 1.02, 1.14, 1.1401, 1.2004, 1.19, 1.02, 1.015, 1.025, 1.2, 1.25, 1.15, 1.12, 1.15, 1.2, 1.3, 1.29, 1.3, 1.38, 1.46, 1.62, 1.63, 1.56, 1.53, 1.08, 1.07, 0.89, 0.8, 0.8733, 0.82, 0.95, 0.5588, 0.61, 0.589, 0.6, 0.5301, 0.542, 0.63, 0.591701, 0.61, 0.6203, 0.5904, 0.5416, 0.6202, 0.7541, 0.7624, 0.764, 0.8405, 0.840101, 0.8037, 0.673, 0.61, 0.502, 0.404, 0.44, 0.3869, 0.355, 0.338, 0.3133, 0.27, 0.295, 0.3101, 0.3501, 0.34, 0.36, 0.363, 0.3922, 0.811, 0.9, 0.943, 0.919, 0.9598, 0.88, 0.907], "closes": [2.04, 2.46, 3.17, 2.3, 2.3, 2.41, 2.55, 2.9, 2.99, 3.22, 3.86, 5.36, 5.04, 4.23, 4.35, 5.41, 6.62, 6.89, 7.39, 7.0, 6.51, 6.14, 6.08, 6.48, 5.92, 4.69, 5.9, 6.75, 6.07, 5.05, 4.72, 4.88, 5.17, 3.49, 3.01, 2.88, 2.44, 2.08, 2.69, 2.72, 2.73, 2.11, 1.89, 2.07, 2.39, 2.16, 2.02, 2.34, 2.19, 2.12, 2.03, 2.0, 2.05, 3.0, 2.48, 2.3, 1.77, 1.9, 2.0, 1.8, 1.65, 1.59, 1.55, 1.68, 1.38, 1.33, 1.38, 1.34, 1.36, 1.49, 1.38, 1.24, 1.23, 1.2, 1.13, 1.03, 0.6983, 0.71, 0.919, 0.8907, 0.9047, 0.7998, 1.11, 1.15, 1.21, 1.42, 1.22, 1.19, 1.02, 1.07, 1.19, 1.41, 1.36, 1.16, 1.17, 1.33, 1.32, 1.31, 1.35, 1.43, 1.49, 2.07, 2.05, 1.63, 1.6, 1.77, 1.31, 1.15, 0.9182, 0.8732, 1.0, 0.9517, 1.1, 0.6868, 0.6543, 0.6448, 0.6035, 0.5493, 0.6746, 0.6616, 0.6122, 0.6536, 0.6702, 0.6002, 0.6319, 0.7798, 0.786, 0.7808, 1.01, 0.849, 0.9457, 0.813, 0.723, 0.68, 0.5151, 0.4436, 0.45, 0.3923, 0.381, 0.3513, 0.323, 0.3404, 0.403, 0.368, 0.427, 0.3531, 0.3971, 0.4047, 0.8735, 0.9433, 0.9663, 0.982, 0.965, 0.9599, 0.9281, 0.9796], "volumes": [101501, 4136885, 41588288, 6049769, 754583, 274708, 605175, 997469, 2757304, 609275, 938153, 1253105, 1085571, 886858, 1198024, 3320539, 1212111, 1320881, 572397, 1499610, 645498, 1317099, 681707, 620190, 540883, 1096662, 1337031, 877962, 695918, 610139, 954426, 951427, 721075, 1334847, 1341283, 1105726, 6686744, 1317534, 2001574, 1120131, 938733, 1021162, 1095710, 901134, 814805, 1187465, 377987, 502905, 861692, 753191, 882554, 495023, 440561, 25355461, 3157116, 3685271, 3138242, 2823770, 1602006, 2162209, 1626150, 1929079, 1090090, 1330804, 1511849, 1383783, 897948, 1173894, 1061032, 1905173, 662321, 1790793, 1139840, 1164237, 1159217, 1386352, 1693369, 1339442, 834758, 886959, 1308221, 1570943, 3485046, 5619131, 2004716, 3220660, 2672683, 1158122, 5719309, 1029822, 2265798, 2250164, 1305337, 1260159, 503251, 917674, 560021, 642773, 432068, 1209117, 1482982, 10356674, 6140428, 13670205, 3789856, 3383070, 4682610, 4080197, 2915027, 2746274, 1617657, 2800834, 2110614, 8657541, 3343251, 3220108, 1507667, 3646175, 2298372, 2367804, 1419450, 1887126, 1265211, 3889535, 1757918, 3252614, 1342855, 1214519, 1928072, 2148076, 651626, 959843, 2364523, 3874041, 3538548, 3610741, 2021505, 1986849, 3227885, 4540524, 3329709, 5722661, 4591577, 3498377, 4223537, 5303072, 1783779, 1145194, 359480975, 34644971, 5378664, 2989673, 5501694, 1852434, 3275232, 2235847], "sma": {"5": [null, null, null, null, 2.454, 2.528, 2.546, 2.492, 2.63, 2.814, 3.104, 3.666, 4.094, 4.342, 4.568, 4.878, 5.13, 5.5, 6.132, 6.662, 6.882, 6.786, 6.624, 6.442, 6.226, 5.862, 5.814, 5.948, 5.866, 5.692, 5.698, 5.494, 5.178, 4.662, 4.254, 3.886, 3.398, 2.78, 2.62, 2.562, 2.532, 2.466, 2.428, 2.304, 2.238, 2.124, 2.106, 2.196, 2.22, 2.166, 2.14, 2.136, 2.078, 2.24, 2.312, 2.366, 2.32, 2.29, 2.09, 1.954, 1.824, 1.788, 1.718, 1.654, 1.57, 1.506, 1.464, 1.422, 1.358, 1.38, 1.39, 1.362, 1.34, 1.308, 1.236, 1.166, 1.0577, 0.9537, 0.8975, 0.8496, 0.8245, 0.8448, 0.9248, 0.971, 1.0349, 1.138, 1.222, 1.238, 1.212, 1.184, 1.138, 1.176, 1.21, 1.238, 1.258, 1.286, 1.268, 1.258, 1.296, 1.348, 1.38, 1.53, 1.678, 1.734, 1.768, 1.824, 1.672, 1.492, 1.3496, 1.2043, 1.0503, 0.9786, 0.9686, 0.9223, 0.8786, 0.8075, 0.7379, 0.6277, 0.6253, 0.6268, 0.6202, 0.6303, 0.6544, 0.6396, 0.6336, 0.6671, 0.6936, 0.7157, 0.7977, 0.8411, 0.8743, 0.8797, 0.8681, 0.8021, 0.7354, 0.6349, 0.5623, 0.4962, 0.4364, 0.4036, 0.3795, 0.3576, 0.3597, 0.3571, 0.3723, 0.3783, 0.3896, 0.39, 0.4911, 0.5943, 0.717, 0.834, 0.946, 0.9633, 0.9603, 0.9629], "10": [2.3895, 2.3845, 2.3955, 2.3645, 2.3425, 2.3265, 2.361, 2.437, 2.543, 2.634, 2.816, 3.106, 3.293, 3.486, 3.691, 3.991, 4.398, 4.797, 5.237, 5.615, 5.88, 5.958, 6.062, 6.287, 6.444, 6.372, 6.3, 6.286, 6.154, 5.959, 5.78, 5.654, 5.563, 5.264, 4.973, 4.792, 4.446, 3.979, 3.641, 3.408, 3.209, 2.932, 2.604, 2.462, 2.4, 2.328, 2.286, 2.312, 2.262, 2.202, 2.132, 2.121, 2.137, 2.23, 2.239, 2.253, 2.228, 2.184, 2.165, 2.133, 2.095, 2.054, 2.004, 1.872, 1.762, 1.665, 1.626, 1.57, 1.506, 1.475, 1.448, 1.413, 1.381, 1.333, 1.308, 1.278, 1.20983, 1.14683, 1.10273, 1.0428, 0.99527, 0.95125, 0.93925, 0.93425, 0.94225, 0.98125, 1.03342, 1.08142, 1.09152, 1.10945, 1.13798, 1.199, 1.224, 1.225, 1.221, 1.212, 1.222, 1.234, 1.267, 1.303, 1.333, 1.399, 1.468, 1.515, 1.558, 1.602, 1.601, 1.585, 1.54182, 1.48614, 1.43714, 1.32531, 1.23031, 1.13599, 1.04142, 0.9289, 0.85825, 0.79818, 0.77382, 0.75266, 0.71388, 0.68407, 0.64109, 0.63243, 0.63019, 0.64369, 0.66194, 0.68509, 0.71863, 0.73737, 0.77072, 0.78666, 0.79194, 0.79992, 0.78824, 0.75462, 0.72102, 0.68217, 0.61927, 0.5695, 0.50723, 0.45997, 0.42797, 0.39677, 0.38796, 0.37891, 0.37362, 0.37486, 0.42411, 0.48331, 0.54764, 0.6118, 0.668, 0.72719, 0.7773, 0.83995], "20": [2.71025, 2.66425, 2.66325, 2.63725, 2.59975, 2.55625, 2.52575, 2.49025, 2.50325, 2.54025, 2.60275, 2.74525, 2.84425, 2.92525, 3.01675, 3.15875, 3.3795, 3.617, 3.89, 4.1245, 4.348, 4.532, 4.6775, 4.8865, 5.0675, 5.1815, 5.349, 5.5415, 5.6955, 5.787, 5.83, 5.806, 5.8125, 5.7755, 5.7085, 5.582, 5.373, 5.1325, 4.8975, 4.6835, 4.4945, 4.293, 4.0835, 3.863, 3.6865, 3.56, 3.366, 3.1455, 2.9515, 2.805, 2.6705, 2.5265, 2.3705, 2.346, 2.3195, 2.2905, 2.257, 2.248, 2.2135, 2.1675, 2.1135, 2.0875, 2.0705, 2.051, 2.0005, 1.959, 1.927, 1.877, 1.8355, 1.804, 1.7715, 1.7335, 1.6925, 1.6025, 1.535, 1.4715, 1.417915, 1.358415, 1.304365, 1.2589, 1.221635, 1.182125, 1.160125, 1.133625, 1.125125, 1.129625, 1.121625, 1.114125, 1.097125, 1.076125, 1.066625, 1.075125, 1.081625, 1.079625, 1.081625, 1.096625, 1.12771, 1.15771, 1.17926, 1.206225, 1.23549, 1.299, 1.346, 1.37, 1.3895, 1.407, 1.4115, 1.4095, 1.40441, 1.39457, 1.38507, 1.362155, 1.349155, 1.325495, 1.29971, 1.26545, 1.229625, 1.19159, 1.15782, 1.1194, 1.07551, 1.00469, 0.9357, 0.88421, 0.835805, 0.786295, 0.760095, 0.741635, 0.746225, 0.745015, 0.7423, 0.735365, 0.716515, 0.716175, 0.709215, 0.699155, 0.69148, 0.68363, 0.66895, 0.653435, 0.638975, 0.623315, 0.609955, 0.598345, 0.5881, 0.566765, 0.54732, 0.528515, 0.52169, 0.526405, 0.527435, 0.535885, 0.547985, 0.56198, 0.58263, 0.60943], "30": [2.720833, 2.716167, 2.7385, 2.7295, 2.7275, 2.728833, 2.7145, 2.713167, 2.723833, 2.7365, 2.7455, 2.8115, 2.873167, 2.920167, 2.9635, 3.0345, 3.149833, 3.259167, 3.4145, 3.565167, 3.695167, 3.816167, 3.916833, 4.045833, 4.159167, 4.229833, 4.353, 4.506667, 4.644667, 4.736, 4.825333, 4.906, 4.972667, 5.012333, 5.036, 5.051667, 5.048, 5.020667, 5.010667, 4.994, 4.956333, 4.848, 4.743, 4.671, 4.605667, 4.497333, 4.344, 4.192333, 4.019, 3.856333, 3.707, 3.569, 3.434667, 3.318667, 3.204, 3.124333, 2.986667, 2.825, 2.689333, 2.581, 2.478667, 2.369, 2.248333, 2.188, 2.133667, 2.082, 2.046667, 2.022, 1.977667, 1.936667, 1.891667, 1.862667, 1.840667, 1.811667, 1.769667, 1.732, 1.687943, 1.63361, 1.591243, 1.550267, 1.512757, 1.47275, 1.441417, 1.37975, 1.337417, 1.308083, 1.28975, 1.266083, 1.233417, 1.209083, 1.19375, 1.18775, 1.181417, 1.164083, 1.157083, 1.157083, 1.155083, 1.154083, 1.15375, 1.15175, 1.155417, 1.183083, 1.210417, 1.22475, 1.240417, 1.265083, 1.285473, 1.30014, 1.300113, 1.29953, 1.302707, 1.30777, 1.307437, 1.291997, 1.273473, 1.247633, 1.227083, 1.205727, 1.194213, 1.1806, 1.16134, 1.136127, 1.113133, 1.094473, 1.076537, 1.058197, 1.040397, 1.022757, 1.011423, 0.992057, 0.973913, 0.932013, 0.88778, 0.856113, 0.81995, 0.775737, 0.74707, 0.721813, 0.703907, 0.68651, 0.663943, 0.643567, 0.620333, 0.609707, 0.60213, 0.592407, 0.585527, 0.580707, 0.587337, 0.596727, 0.60853, 0.619477, 0.629303, 0.641293, 0.651167, 0.657827], "50": [2.6781, 2.6819, 2.7077, 2.7173, 2.7279, 2.7403, 2.7541, 2.7743, 2.7931, 2.8125, 2.8241, 2.8453, 2.8641, 2.8729, 2.8915, 2.9311, 3.0109, 3.0951, 3.1987, 3.2901, 3.3717, 3.4425, 3.5141, 3.5923, 3.6635, 3.7099, 3.7683, 3.8445, 3.9125, 3.9567, 3.9793, 4.0093, 4.0489, 4.0623, 4.0615, 4.0535, 4.0391, 4.0085, 4.0077, 4.0125, 4.0149, 4.0069, 3.9835, 3.9727, 3.9701, 3.9619, 3.9582, 3.9622, 3.9674, 3.9636, 3.9634, 3.9542, 3.9318, 3.9458, 3.9494, 3.9472, 3.9316, 3.9116, 3.8918, 3.8634, 3.8192, 3.7438, 3.674, 3.623, 3.5636, 3.482, 3.3772, 3.2662, 3.1456, 3.0354, 2.9328, 2.8348, 2.7378, 2.6322, 2.5364, 2.4632, 2.359166, 2.238366, 2.135346, 2.05216, 1.975854, 1.89425, 1.81305, 1.76625, 1.73025, 1.70105, 1.67665, 1.65885, 1.62545, 1.59245, 1.56165, 1.54765, 1.53705, 1.51885, 1.49445, 1.47785, 1.46385, 1.44325, 1.42645, 1.41265, 1.40185, 1.40325, 1.40325, 1.37585, 1.35825, 1.34765, 1.33845, 1.32345, 1.301814, 1.283278, 1.270278, 1.257512, 1.248512, 1.228648, 1.214134, 1.20043, 1.1849, 1.169086, 1.155378, 1.13881, 1.123454, 1.111726, 1.10053, 1.088534, 1.078572, 1.073568, 1.075322, 1.076738, 1.078558, 1.077724, 1.078544, 1.078808, 1.071068, 1.061668, 1.04777, 1.028242, 1.012842, 0.996888, 0.984108, 0.969734, 0.952394, 0.931002, 0.911862, 0.896022, 0.881162, 0.861624, 0.843166, 0.82506, 0.81553, 0.805796, 0.795322, 0.773562, 0.751862, 0.73846, 0.725022, 0.709214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.798975, 5.724675, 5.659575, 5.607425, 5.551775, 5.482525, 5.424217, 5.366417, 5.298412, 5.228715, 5.131689, 5.061338, 4.987438, 4.901638, 4.820588, 4.750538, 4.684438, 4.605238, 4.521888, 4.438488, 4.359188, 4.277488, 4.195788, 4.115338, 4.041688, 3.962988, 3.888638, 3.816838, 3.743138, 3.670088, 3.597538, 3.532988, 3.471238, 3.405988, 3.351938, 3.299288, 3.246288, 3.196638, 3.156629, 3.123695, 3.085695, 3.055853, 3.027203, 2.995987, 2.961959, 2.939533, 2.91705, 2.895147, 2.87902, 2.859828, 2.833489, 2.813807, 2.795308, 2.776059, 2.752968, 2.733167, 2.714597, 2.698751, 2.682451, 2.663596, 2.647975, 2.62854, 2.611455, 2.589555, 2.56863, 2.546748, 2.526198, 2.49921, 2.473265, 2.444821, 2.416836, 2.383888, 2.348803, 2.322693, 2.299728, 2.278944, 2.260429, 2.241403, 2.22737, 2.217187, 2.209668, 2.203228, 2.198653, 2.194353, 2.190143, 2.186091]}, "ema": {"5": [null, null, null, null, 2.454, 2.4393, 2.4762, 2.6175, 2.7417, 2.9011, 3.2207, 3.9338, 4.3025, 4.2784, 4.3022, 4.6715, 5.321, 5.844, 6.3593, 6.5729, 6.5519, 6.4146, 6.3031, 6.3621, 6.2147, 5.7065, 5.771, 6.0973, 6.0882, 5.7421, 5.4014, 5.2276, 5.2084, 4.6356, 4.0937, 3.6892, 3.2728, 2.8752, 2.8135, 2.7823, 2.7649, 2.5466, 2.3277, 2.2418, 2.2912, 2.2475, 2.1716, 2.2278, 2.2152, 2.1835, 2.1323, 2.0882, 2.0755, 2.3836, 2.4158, 2.3772, 2.1748, 2.0832, 2.0555, 1.9703, 1.8635, 1.7724, 1.6982, 1.6922, 1.5881, 1.5021, 1.4614, 1.4209, 1.4006, 1.4304, 1.4136, 1.3557, 1.3138, 1.2759, 1.2273, 1.1615, 1.0071, 0.9081, 0.9117, 0.9047, 0.9047, 0.8697, 0.9498, 1.0165, 1.081, 1.194, 1.2027, 1.1985, 1.139, 1.116, 1.1407, 1.2304, 1.2736, 1.2357, 1.2138, 1.2526, 1.275, 1.2867, 1.3078, 1.3485, 1.3957, 1.6205, 1.7636, 1.7191, 1.6794, 1.7096, 1.5764, 1.4343, 1.2622, 1.1326, 1.0884, 1.0428, 1.0619, 0.9369, 0.8427, 0.7767, 0.719, 0.6624, 0.6665, 0.6649, 0.6473, 0.6494, 0.6563, 0.6376, 0.6357, 0.6837, 0.7178, 0.7388, 0.8292, 0.8358, 0.8724, 0.8526, 0.8094, 0.7663, 0.6826, 0.6029, 0.5519, 0.4987, 0.4595, 0.4234, 0.3899, 0.3734, 0.3833, 0.3782, 0.3945, 0.3807, 0.3861, 0.3923, 0.5527, 0.6829, 0.7774, 0.8456, 0.8854, 0.9102, 0.9162, 0.9373], "10": [null, null, null, null, null, null, null, null, null, 2.634, 2.8569, 3.312, 3.6262, 3.736, 3.8476, 4.1317, 4.5841, 5.0034, 5.4373, 5.7214, 5.8648, 5.9148, 5.9449, 6.0422, 6.02, 5.7781, 5.8003, 5.973, 5.9906, 5.8196, 5.6197, 5.4852, 5.4279, 5.0755, 4.7, 4.3691, 4.0183, 3.6659, 3.4885, 3.3488, 3.2363, 3.0315, 2.8239, 2.6869, 2.6329, 2.5469, 2.4511, 2.4309, 2.3871, 2.3385, 2.2824, 2.2311, 2.1982, 2.344, 2.3687, 2.3562, 2.2496, 2.1861, 2.1522, 2.0882, 2.0085, 1.9324, 1.8629, 1.8296, 1.7479, 1.6719, 1.6188, 1.5681, 1.5303, 1.523, 1.497, 1.4503, 1.4102, 1.372, 1.328, 1.2738, 1.1692, 1.0857, 1.0554, 1.0254, 1.0035, 0.9665, 0.9926, 1.0212, 1.0555, 1.1218, 1.1396, 1.1488, 1.1254, 1.1153, 1.1289, 1.18, 1.2127, 1.2031, 1.1971, 1.2213, 1.2392, 1.2521, 1.2699, 1.299, 1.3337, 1.4676, 1.5735, 1.5838, 1.5867, 1.62, 1.5637, 1.4885, 1.3848, 1.2918, 1.2387, 1.1865, 1.1708, 1.0828, 1.0049, 0.9394, 0.8783, 0.8185, 0.7923, 0.7686, 0.7401, 0.7244, 0.7146, 0.6938, 0.6825, 0.7002, 0.7158, 0.7276, 0.779, 0.7917, 0.8197, 0.8185, 0.8011, 0.7791, 0.7311, 0.6788, 0.6372, 0.5927, 0.5542, 0.5173, 0.482, 0.4562, 0.4466, 0.4323, 0.4313, 0.4171, 0.4135, 0.4119, 0.4958, 0.5772, 0.6479, 0.7087, 0.7553, 0.7925, 0.8171, 0.8467], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1245, 4.3517, 4.522, 4.6704, 4.8427, 4.9453, 4.921, 5.0142, 5.1796, 5.2644, 5.2439, 5.194, 5.1641, 5.1647, 5.0052, 4.8152, 4.6309, 4.4222, 4.1992, 4.0554, 3.9282, 3.8141, 3.6518, 3.484, 3.3494, 3.258, 3.1534, 3.0455, 2.9783, 2.9032, 2.8286, 2.7526, 2.6809, 2.6208, 2.6569, 2.6401, 2.6077, 2.5279, 2.4681, 2.4235, 2.3641, 2.2961, 2.2289, 2.1642, 2.1181, 2.0478, 1.9794, 1.9224, 1.8669, 1.8186, 1.7873, 1.7485, 1.7001, 1.6553, 1.612, 1.5661, 1.515, 1.4372, 1.368, 1.3252, 1.2838, 1.2477, 1.2051, 1.196, 1.1916, 1.1934, 1.215, 1.2154, 1.213, 1.1946, 1.1828, 1.1835, 1.205, 1.2198, 1.2141, 1.2099, 1.2213, 1.2307, 1.2383, 1.2489, 1.2662, 1.2875, 1.362, 1.4275, 1.4468, 1.4614, 1.4908, 1.4736, 1.4428, 1.3928, 1.3433, 1.3106, 1.2764, 1.2596, 1.2051, 1.1526, 1.1043, 1.0566, 1.0083, 0.9765, 0.9465, 0.9147, 0.8898, 0.8689, 0.8433, 0.8232, 0.819, 0.8159, 0.8125, 0.8313, 0.833, 0.8438, 0.8408, 0.8296, 0.8154, 0.7868, 0.7541, 0.7251, 0.6934, 0.6637, 0.6339, 0.6043, 0.5792, 0.5624, 0.5439, 0.5328, 0.5156, 0.5044, 0.4949, 0.5309, 0.5702, 0.6079, 0.6435, 0.6742, 0.7014, 0.723, 0.7474], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.736, 4.735, 4.7443, 4.7718, 4.6891, 4.5808, 4.471, 4.34, 4.1942, 4.0972, 4.0083, 3.9258, 3.8087, 3.6849, 3.5807, 3.5039, 3.4172, 3.327, 3.2634, 3.1941, 3.1248, 3.0542, 2.9862, 2.9258, 2.9306, 2.9015, 2.8627, 2.7922, 2.7346, 2.6872, 2.63, 2.5668, 2.5038, 2.4422, 2.393, 2.3277, 2.2633, 2.2063, 2.1504, 2.0994, 2.0601, 2.0162, 1.9662, 1.9187, 1.8723, 1.8244, 1.7732, 1.7038, 1.6397, 1.5932, 1.5479, 1.5064, 1.4608, 1.4382, 1.4196, 1.4061, 1.407, 1.3949, 1.3817, 1.3583, 1.3397, 1.3301, 1.3352, 1.3368, 1.3254, 1.3154, 1.3163, 1.3166, 1.3161, 1.3183, 1.3255, 1.3361, 1.3835, 1.4265, 1.4396, 1.45, 1.4706, 1.4603, 1.4402, 1.4066, 1.3721, 1.3481, 1.3226, 1.3082, 1.2681, 1.2285, 1.1909, 1.153, 1.114, 1.0857, 1.0583, 1.0295, 1.0053, 0.9837, 0.9589, 0.9378, 0.9276, 0.9185, 0.9096, 0.9161, 0.9118, 0.9139, 0.9074, 0.8955, 0.8816, 0.858, 0.8312, 0.8066, 0.7799, 0.7542, 0.7282, 0.702, 0.6787, 0.6609, 0.642, 0.6282, 0.6104, 0.5966, 0.5843, 0.6029, 0.6249, 0.6469, 0.6685, 0.6877, 0.7052, 0.7196, 0.7364], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9636, 3.8878, 3.8137, 3.7446, 3.7154, 3.6669, 3.6133, 3.541, 3.4767, 3.4188, 3.3553, 3.2884, 3.2218, 3.1563, 3.0984, 3.031, 2.9643, 2.9021, 2.8409, 2.7828, 2.7321, 2.6791, 2.6226, 2.568, 2.5144, 2.4601, 2.404, 2.3371, 2.2733, 2.2202, 2.1681, 2.1185, 2.0668, 2.0293, 1.9948, 1.964, 1.9427, 1.9144, 1.8859, 1.852, 1.8213, 1.7966, 1.7814, 1.7649, 1.7412, 1.7188, 1.7035, 1.6885, 1.6736, 1.6609, 1.6519, 1.6455, 1.6622, 1.6774, 1.6755, 1.6726, 1.6764, 1.662, 1.6419, 1.6136, 1.5845, 1.5616, 1.5377, 1.5205, 1.4878, 1.4551, 1.4234, 1.3912, 1.3582, 1.3314, 1.3051, 1.2779, 1.2535, 1.2306, 1.2059, 1.1834, 1.1675, 1.1526, 1.138, 1.133, 1.1218, 1.1149, 1.1031, 1.0882, 1.0722, 1.0503, 1.0265, 1.0039, 0.9799, 0.9565, 0.9327, 0.9088, 0.8865, 0.8676, 0.848, 0.8315, 0.8127, 0.7964, 0.781, 0.7847, 0.7909, 0.7978, 0.805, 0.8113, 0.8171, 0.8214, 0.8277], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.114333, 2.226, 2.557333, 2.53, 2.478, 2.463333, 2.470667, 2.588667, 2.754667, 2.951333, 3.3, 4.052, 4.51, 4.555333, 4.558, 4.838667, 5.419333, 6.006, 6.636, 6.925333, 6.874667, 6.627333, 6.392, 6.344, 6.17, 5.658, 5.670667, 5.982667, 6.023333, 5.751333, 5.427333, 5.154667, 5.046667, 4.484, 3.933333, 3.475333, 2.993333, 2.554, 2.524, 2.557333, 2.613333, 2.472667, 2.280667, 2.161333, 2.19, 2.164, 2.129333, 2.207333, 2.205333, 2.172, 2.126667, 2.08, 2.051333, 2.358667, 2.438667, 2.434667, 2.236, 2.096, 1.999333, 1.902667, 1.801333, 1.723333, 1.644, 1.631333, 1.54, 1.46, 1.418, 1.376667, 1.356, 1.4, 1.4, 1.35, 1.306, 1.259333, 1.2, 1.131333, 0.975433, 0.859547, 0.847993, 0.84574, 0.864107, 0.85586, 0.944247, 1.0193, 1.098953, 1.22732, 1.254667, 1.244, 1.171333, 1.124, 1.126, 1.216667, 1.278, 1.261333, 1.238667, 1.262667, 1.274, 1.288, 1.318667, 1.363333, 1.410667, 1.640667, 1.814, 1.798, 1.753333, 1.754, 1.582667, 1.408667, 1.2174, 1.058587, 0.990493, 0.957633, 0.998093, 0.904153, 0.814807, 0.736887, 0.66888, 0.60602, 0.62164, 0.63374, 0.628887, 0.640007, 0.65332, 0.63524, 0.632687, 0.681413, 0.721033, 0.750093, 0.84818, 0.86528, 0.90014, 0.879707, 0.827473, 0.76476, 0.66908, 0.571827, 0.51018, 0.4535, 0.4151, 0.386733, 0.359853, 0.346813, 0.361947, 0.3647, 0.387987, 0.381593, 0.38786, 0.39288, 0.554053, 0.704793, 0.82878, 0.91712, 0.9608, 0.965427, 0.953693, 0.96014], "10": [2.258727, 2.271545, 2.414364, 2.397, 2.385273, 2.397545, 2.438182, 2.536182, 2.636727, 2.759818, 2.982727, 3.445273, 3.796909, 3.967273, 4.124364, 4.436909, 4.914909, 5.368, 5.839455, 6.16, 6.322727, 6.37, 6.392182, 6.468182, 6.401455, 6.082545, 5.996727, 6.078545, 6.039273, 5.838545, 5.613273, 5.449636, 5.361636, 4.984727, 4.574909, 4.194364, 3.766727, 3.336545, 3.102182, 2.934727, 2.811455, 2.611636, 2.422182, 2.325091, 2.312, 2.268364, 2.212364, 2.222182, 2.2, 2.174182, 2.142909, 2.118909, 2.106, 2.262909, 2.308364, 2.319455, 2.231636, 2.172, 2.138545, 2.072182, 1.984364, 1.892545, 1.800909, 1.742, 1.652545, 1.574, 1.522182, 1.470182, 1.432, 1.429091, 1.411818, 1.374, 1.340727, 1.307818, 1.270909, 1.220364, 1.114964, 1.024085, 0.982662, 0.944111, 0.919002, 0.883462, 0.912325, 0.950644, 1.00078, 1.087644, 1.131053, 1.159522, 1.148355, 1.144442, 1.159087, 1.208545, 1.237818, 1.226182, 1.216182, 1.236, 1.255636, 1.271636, 1.292727, 1.322364, 1.356364, 1.490364, 1.608727, 1.638182, 1.653636, 1.692182, 1.639091, 1.557091, 1.435855, 1.314287, 1.225898, 1.137636, 1.096671, 0.997851, 0.910271, 0.838158, 0.778995, 0.722822, 0.700353, 0.679949, 0.654411, 0.643451, 0.640929, 0.633495, 0.633398, 0.6606, 0.686475, 0.708085, 0.76716, 0.790864, 0.828742, 0.836429, 0.824855, 0.804502, 0.752716, 0.690055, 0.634669, 0.574902, 0.520144, 0.471422, 0.426604, 0.396271, 0.385913, 0.375009, 0.380505, 0.374167, 0.377475, 0.383125, 0.473787, 0.568185, 0.656002, 0.734976, 0.799195, 0.852267, 0.888796, 0.925578], "20": [2.497571, 2.473738, 2.521905, 2.48731, 2.45519, 2.437119, 2.436524, 2.472167, 2.519762, 2.588024, 2.713714, 2.97631, 3.194857, 3.326833, 3.462524, 3.690452, 4.020095, 4.354429, 4.713762, 5.009952, 5.237143, 5.40781, 5.555238, 5.726905, 5.825333, 5.789381, 5.85781, 5.991238, 6.041571, 5.980095, 5.878476, 5.788, 5.727429, 5.506238, 5.242857, 4.973476, 4.674238, 4.360619, 4.128, 3.920619, 3.734571, 3.507476, 3.278619, 3.086857, 2.946571, 2.80119, 2.654524, 2.55681, 2.46581, 2.386619, 2.31281, 2.248952, 2.203571, 2.263524, 2.276286, 2.274429, 2.224857, 2.190857, 2.167238, 2.127857, 2.078571, 2.028714, 1.977524, 1.940333, 1.876429, 1.812571, 1.757429, 1.701524, 1.652286, 1.619381, 1.579, 1.528381, 1.480429, 1.433524, 1.388524, 1.340429, 1.26679, 1.19937, 1.157521, 1.118124, 1.084391, 1.044216, 1.037347, 1.036383, 1.043657, 1.07174, 1.080347, 1.086859, 1.077895, 1.075311, 1.086157, 1.118859, 1.14599, 1.153454, 1.162061, 1.185716, 1.20699, 1.224351, 1.242664, 1.266544, 1.29357, 1.373048, 1.444571, 1.471619, 1.493524, 1.529762, 1.520524, 1.495619, 1.448829, 1.398237, 1.360659, 1.319386, 1.294419, 1.231337, 1.167414, 1.105041, 1.041999, 0.977206, 0.927969, 0.88071, 0.832405, 0.792223, 0.760367, 0.728414, 0.704385, 0.699051, 0.699023, 0.700995, 0.726553, 0.736341, 0.755454, 0.762188, 0.76101, 0.757532, 0.738382, 0.713086, 0.689357, 0.660863, 0.632041, 0.601789, 0.570319, 0.541883, 0.520901, 0.497858, 0.481539, 0.459158, 0.443, 0.429417, 0.462272, 0.502426, 0.54432, 0.587612, 0.62848, 0.66771, 0.702579, 0.740386], "30": [2.633161, 2.616333, 2.645613, 2.617323, 2.589613, 2.569129, 2.557591, 2.569559, 2.587419, 2.61943, 2.691914, 2.860591, 3.004366, 3.091903, 3.184151, 3.341989, 3.573312, 3.814613, 4.081118, 4.312441, 4.50243, 4.660161, 4.806215, 4.971581, 5.092495, 5.126742, 5.234495, 5.38914, 5.49, 5.516151, 5.515118, 5.518645, 5.535677, 5.440022, 5.310839, 5.171742, 5.003247, 4.811763, 4.661398, 4.513613, 4.367548, 4.183914, 3.993075, 3.820624, 3.673462, 3.515677, 3.355849, 3.226559, 3.097376, 2.97486, 2.857032, 2.746903, 2.648903, 2.62086, 2.566753, 2.50843, 2.421054, 2.350946, 2.29772, 2.240344, 2.18028, 2.122946, 2.070108, 2.033441, 1.981312, 1.929462, 1.884172, 1.838581, 1.795871, 1.764409, 1.728495, 1.686452, 1.645634, 1.604301, 1.560323, 1.512602, 1.445912, 1.382819, 1.336715, 1.291518, 1.249869, 1.203872, 1.180469, 1.161668, 1.150716, 1.156044, 1.150361, 1.143926, 1.128049, 1.117506, 1.116275, 1.130227, 1.14134, 1.139958, 1.14034, 1.151495, 1.162006, 1.172001, 1.184641, 1.202463, 1.224286, 1.283291, 1.339221, 1.366291, 1.390501, 1.424668, 1.427565, 1.418825, 1.394184, 1.366641, 1.347317, 1.324671, 1.311266, 1.271225, 1.230084, 1.189524, 1.147967, 1.104239, 1.069973, 1.035611, 0.99894, 0.966182, 0.936123, 0.90303, 0.873187, 0.854042, 0.836481, 0.819733, 0.81891, 0.808431, 0.80544, 0.795059, 0.781574, 0.768169, 0.746168, 0.721888, 0.700872, 0.677984, 0.655996, 0.633247, 0.609795, 0.588921, 0.573401, 0.557121, 0.545334, 0.529267, 0.516667, 0.505, 0.52389, 0.546856, 0.570699, 0.594794, 0.617086, 0.638415, 0.656918, 0.678108], "50": [2.702408, 2.693855, 2.712996, 2.697008, 2.680643, 2.668176, 2.660714, 2.666435, 2.674894, 2.691635, 2.732714, 2.832161, 2.918227, 2.971792, 3.029718, 3.128482, 3.273145, 3.425267, 3.593694, 3.742765, 3.869035, 3.977596, 4.081027, 4.197337, 4.28862, 4.328875, 4.414761, 4.53169, 4.618965, 4.663573, 4.693506, 4.728827, 4.774345, 4.752427, 4.711161, 4.664827, 4.601553, 4.524725, 4.47302, 4.422522, 4.372227, 4.297525, 4.21451, 4.139471, 4.077404, 4.00642, 3.930267, 3.866808, 3.79731, 3.724863, 3.649035, 3.572039, 3.497365, 3.460824, 3.403341, 3.338659, 3.253278, 3.173608, 3.098643, 3.016612, 2.929812, 2.842392, 2.756361, 2.678165, 2.590204, 2.502612, 2.42018, 2.34029, 2.265537, 2.200612, 2.135694, 2.06931, 2.006376, 1.946071, 1.887161, 1.828086, 1.758875, 1.694201, 1.642461, 1.593652, 1.548653, 1.502534, 1.471779, 1.445777, 1.423963, 1.411796, 1.392932, 1.373847, 1.348794, 1.327012, 1.31123, 1.305283, 1.297924, 1.283138, 1.269457, 1.263008, 1.256818, 1.250785, 1.247128, 1.247267, 1.2503, 1.276502, 1.301865, 1.310757, 1.319547, 1.335694, 1.334218, 1.326828, 1.310936, 1.294127, 1.283018, 1.270525, 1.264348, 1.24232, 1.219797, 1.19747, 1.174061, 1.149135, 1.129744, 1.11038, 1.089729, 1.071303, 1.053988, 1.034367, 1.01646, 1.004744, 0.993466, 0.981917, 0.979299, 0.970297, 0.96512, 0.954706, 0.940753, 0.925417, 0.903983, 0.88029, 0.857614, 0.833279, 0.809126, 0.78431, 0.758948, 0.734948, 0.714243, 0.692915, 0.674522, 0.653813, 0.635597, 0.618402, 0.620301, 0.625312, 0.631606, 0.638927, 0.646434, 0.654593, 0.66203, 0.672013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.245, 0.4663, -0.8764, -0.5984, -0.1344, 0.281, 1.142, 3.6243, 5.4825, 6.7117, 7.9403, 7.9317, 9.6293, 11.6089, 15.2185, 17.4878, 17.3131, 17.0903, 14.7118, 13.4823, 12.5569, 10.8398, 11.1357, 11.3903, 11.673, 11.9666, 10.8507, 8.8609, 7.0619, 5.8347, 4.3659, 2.9692, 1.5149, 0.1663, -0.503, -1.1415, -1.8159, -3.4391, -5.3419, -6.4678, -7.0751, -7.2332, -8.4124, -10.2476, -12.7379, -14.2529, -14.6639, -14.8684, -14.5393, -13.9424, -13.5689, -12.4591, -13.0435, -14.8755, -16.0633, -17.3904, -17.0089, -16.1416, -16.3981, -15.2267, -13.9188, -12.1148, -8.9696, -7.5868, -7.3114, -6.9805, -7.5733, -7.88, -6.9274, -6.4544, -6.4493, -7.015, -8.2972, -9.8284, -10.0823, -10.4927, -10.3787, -9.8469, -9.4157, -10.9992, -11.5908, -11.1809, -10.5221, -8.2382, -7.7762, -7.5683, -7.4433, -6.187, -4.2159, -3.7218, -3.0716, -2.5819, -2.229, -0.859, -0.2881, -0.4609, 0.0289, 2.5128, 4.9115, 6.3382, 7.3567, 6.931, 6.2008, 6.1555, 4.8126, 2.7229, 1.3407, 0.5869, 0.5633, -0.5797, -2.2441, -4.5984, -6.1459, -6.6773, -6.2239, -5.3728, -5.3577, -5.7725, -6.7894, -7.2952, -7.3022, -6.8593, -6.5343, -6.5526, -6.0485, -6.2503, -6.3903, -8.8725, -12.2247, -13.7032, -15.8087, -16.7676, -15.8496, -15.6872, -14.1524, -11.5022, -11.1271, -10.8402, -11.8729, -11.1875, -9.31, -7.9494, -5.6109, -4.7564, -2.4568, 0.7292, 3.9286, 6.6763, 7.1451, 7.4684, 7.0066, 6.1907], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3, 73.16, 77.41, 78.24, 79.73, 75.41, 70.26, 66.56, 65.96, 68.04, 62.28, 51.89, 59.12, 63.29, 58.18, 51.46, 49.47, 50.47, 52.31, 42.46, 40.13, 39.5, 37.36, 35.66, 40.6, 40.84, 40.92, 37.31, 36.09, 37.88, 41.04, 39.48, 38.53, 41.98, 40.82, 40.27, 39.52, 39.25, 39.97, 51.62, 46.32, 44.61, 39.94, 41.56, 42.83, 40.91, 39.48, 38.9, 38.49, 40.68, 37.37, 36.84, 37.8, 37.31, 37.74, 40.62, 38.98, 36.93, 36.78, 36.31, 35.18, 33.56, 28.84, 29.22, 35.79, 35.31, 35.77, 33.84, 43.53, 44.66, 46.39, 52.03, 46.96, 46.23, 42.24, 43.78, 47.4, 53.33, 51.9, 46.52, 46.81, 51.46, 51.16, 50.84, 52.13, 54.69, 56.57, 69.65, 68.88, 55.1, 54.26, 58.13, 46.63, 43.41, 39.19, 38.41, 41.92, 40.96, 45.11, 37.25, 36.71, 36.55, 35.78, 34.76, 39.1, 38.81, 37.68, 39.28, 39.95, 38.05, 39.46, 45.66, 45.91, 45.72, 54.63, 48.59, 52.02, 47.35, 44.44, 43.08, 38.23, 36.33, 36.63, 35.0, 34.68, 33.79, 32.93, 34.05, 38.04, 36.7, 40.51, 37.47, 40.34, 40.84, 62.13, 64.2, 64.88, 65.36, 64.33, 64.0, 61.89, 63.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1192, 1.0547, 1.0599, 0.9977, 0.8562, 0.7092, 0.5989, 0.5286, 0.3335, 0.1387, -0.026, -0.1898, -0.3447, -0.4135, -0.4603, -0.4909, -0.5587, -0.623, -0.6519, -0.6417, -0.6447, -0.6509, -0.6227, -0.6056, -0.5908, -0.5797, -0.5667, -0.5462, -0.448, -0.4076, -0.3855, -0.4061, -0.4073, -0.3956, -0.3979, -0.4071, -0.4145, -0.4187, -0.4069, -0.417, -0.424, -0.4208, -0.4166, -0.407, -0.3845, -0.3712, -0.3677, -0.3617, -0.3551, -0.3516, -0.3528, -0.3762, -0.3892, -0.3784, -0.3678, -0.3543, -0.3479, -0.3143, -0.2812, -0.2472, -0.201, -0.1785, -0.1612, -0.1594, -0.1522, -0.1352, -0.1029, -0.0803, -0.0776, -0.0739, -0.0574, -0.0446, -0.0348, -0.0235, -0.0081, 0.0089, 0.0683, 0.1126, 0.1124, 0.1086, 0.118, 0.0872, 0.0495, 0.0007, -0.041, -0.0631, -0.0835, -0.0869, -0.1213, -0.1496, -0.1708, -0.1887, -0.205, -0.2053, -0.2043, -0.2052, -0.2002, -0.1927, -0.1902, -0.1836, -0.1644, -0.1471, -0.1323, -0.1009, -0.0879, -0.0691, -0.0641, -0.0667, -0.0713, -0.0874, -0.1046, -0.1164, -0.1289, -0.1382, -0.1462, -0.1531, -0.1554, -0.1504, -0.1476, -0.1389, -0.1365, -0.1296, -0.122, -0.0774, -0.0358, -0.0012, 0.0274, 0.048, 0.0632, 0.0719, 0.082], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8064, 0.6729, 0.5331, 0.3885, 0.2419, 0.1108, -0.0034, -0.1009, -0.1925, -0.2786, -0.3532, -0.4109, -0.4577, -0.4963, -0.5216, -0.5384, -0.5489, -0.555, -0.5574, -0.5551, -0.5337, -0.5085, -0.4839, -0.4683, -0.4561, -0.444, -0.4348, -0.4293, -0.4263, -0.4248, -0.4212, -0.4204, -0.4211, -0.421, -0.4201, -0.4175, -0.4109, -0.403, -0.3959, -0.3891, -0.3823, -0.3761, -0.3715, -0.3724, -0.3758, -0.3763, -0.3746, -0.3705, -0.366, -0.3557, -0.3408, -0.3221, -0.2978, -0.274, -0.2514, -0.233, -0.2169, -0.2005, -0.181, -0.1609, -0.1442, -0.1301, -0.1156, -0.1014, -0.0881, -0.0752, -0.0617, -0.0476, -0.0244, 0.003, 0.0249, 0.0416, 0.0569, 0.0629, 0.0603, 0.0483, 0.0305, 0.0118, -0.0073, -0.0232, -0.0428, -0.0642, -0.0855, -0.1061, -0.1259, -0.1418, -0.1543, -0.1645, -0.1716, -0.1758, -0.1787, -0.1797, -0.1766, -0.1707, -0.163, -0.1506, -0.1381, -0.1243, -0.1122, -0.1031, -0.0968, -0.0949, -0.0968, -0.1007, -0.1064, -0.1127, -0.1194, -0.1262, -0.132, -0.1357, -0.1381, -0.1382, -0.1379, -0.1362, -0.1334, -0.1222, -0.1049, -0.0842, -0.0619, -0.0399, -0.0193, -0.001, 0.0156], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4729, -0.5342, -0.5591, -0.5783, -0.5866, -0.5243, -0.4569, -0.39, -0.3662, -0.3444, -0.2987, -0.2308, -0.187, -0.1546, -0.1011, -0.0672, -0.0419, -0.0247, -0.0093, 0.0089, 0.0857, 0.1009, 0.0984, 0.0622, 0.0488, 0.0484, 0.0369, 0.0222, 0.0118, 0.0061, 0.0143, 0.0034, -0.0029, 0.0002, 0.0035, 0.0105, 0.0264, 0.0318, 0.0282, 0.0274, 0.0272, 0.0245, 0.0187, -0.0038, -0.0134, -0.0021, 0.0068, 0.0162, 0.0181, 0.0414, 0.0596, 0.0749, 0.0968, 0.0955, 0.0902, 0.0736, 0.0647, 0.0653, 0.0781, 0.0806, 0.0666, 0.0562, 0.0582, 0.0568, 0.0533, 0.0517, 0.0536, 0.0565, 0.0927, 0.1096, 0.0875, 0.067, 0.0611, 0.0243, -0.0108, -0.0476, -0.0715, -0.0749, -0.0762, -0.0637, -0.0785, -0.0854, -0.0853, -0.0826, -0.0791, -0.0635, -0.05, -0.0407, -0.0286, -0.0169, -0.0115, -0.0039, 0.0122, 0.0236, 0.0307, 0.0497, 0.0502, 0.0552, 0.0481, 0.0364, 0.0255, 0.0075, -0.0078, -0.0157, -0.0225, -0.0255, -0.0268, -0.0269, -0.0234, -0.0147, -0.0095, -0.0007, 0.0014, 0.0066, 0.0114, 0.0448, 0.0691, 0.083, 0.0893, 0.0879, 0.0825, 0.0729, 0.0664], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.14, 69.13, 95.12, 88.2, 93.42, 100.0, 79.65, 70.53, 64.05, 61.16, 66.49, 47.75, 19.15, 47.07, 66.68, 46.69, 14.89, 8.43, 12.65, 20.3, 3.66, 1.52, 6.31, 9.74, 2.43, 14.81, 15.42, 15.62, 3.04, 5.02, 10.07, 17.94, 12.29, 11.73, 37.16, 33.97, 32.62, 26.24, 24.11, 27.66, 53.17, 32.54, 25.4, 0.62, 12.31, 16.15, 8.46, 2.69, 7.5, 6.07, 10.71, 2.44, 0.7, 2.44, 3.26, 7.94, 21.3, 13.64, 12.2, 19.8, 18.58, 14.49, 4.17, 0.31, 10.44, 32.25, 29.43, 30.83, 20.38, 51.26, 56.93, 75.46, 96.49, 68.31, 65.03, 46.45, 51.91, 65.03, 87.37, 78.88, 50.72, 52.13, 73.91, 61.62, 59.6, 67.68, 83.84, 95.96, 86.83, 75.82, 44.65, 38.1, 51.59, 17.69, 6.11, 1.89, 4.63, 12.66, 9.6, 18.99, 7.03, 5.24, 4.72, 2.81, 1.48, 11.12, 10.12, 10.26, 18.16, 20.91, 10.46, 15.2, 37.27, 38.2, 67.78, 96.0, 52.29, 68.14, 45.35, 30.31, 23.13, 2.05, 5.38, 6.25, 0.72, 3.31, 1.66, 1.17, 8.09, 15.29, 13.61, 21.81, 13.73, 24.92, 30.21, 77.37, 86.32, 89.27, 91.28, 89.1, 88.45, 84.37, 90.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.8, 84.15, 92.25, 93.87, 91.02, 83.39, 71.41, 65.25, 63.9, 58.47, 44.46, 37.99, 44.3, 53.48, 42.75, 23.34, 11.99, 13.79, 12.2, 8.49, 3.83, 5.86, 6.16, 8.99, 10.89, 15.28, 11.36, 7.89, 6.04, 11.01, 13.43, 13.99, 20.39, 27.62, 34.58, 30.94, 27.66, 26.0, 34.98, 37.79, 37.04, 19.52, 12.78, 9.69, 12.31, 9.1, 6.22, 5.42, 8.09, 6.41, 4.62, 1.86, 2.13, 4.55, 10.83, 14.29, 15.71, 15.21, 16.86, 17.62, 12.41, 6.32, 4.97, 14.33, 24.04, 30.84, 26.88, 34.16, 42.86, 61.22, 76.29, 80.09, 76.61, 59.93, 54.46, 54.46, 68.1, 77.09, 72.32, 60.58, 58.92, 62.55, 65.04, 62.97, 70.37, 82.49, 88.88, 86.2, 69.1, 52.86, 44.78, 35.79, 25.13, 8.56, 4.21, 6.39, 8.96, 13.75, 11.87, 10.42, 5.66, 4.26, 3.0, 5.14, 7.57, 10.5, 12.85, 16.44, 16.51, 15.52, 20.98, 30.22, 47.75, 67.33, 72.02, 72.14, 55.26, 47.93, 32.93, 18.5, 10.19, 4.56, 4.12, 3.43, 1.9, 2.05, 3.64, 8.18, 12.33, 16.9, 16.38, 20.15, 22.95, 44.17, 64.63, 84.32, 88.96, 89.88, 89.61, 87.31, 87.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.86, -30.87, -4.88, -11.8, -6.58, -0.0, -20.35, -29.47, -35.95, -38.84, -33.51, -52.25, -80.85, -52.93, -33.32, -53.31, -85.11, -91.57, -87.35, -79.7, -96.34, -98.48, -93.69, -90.26, -97.57, -85.19, -84.58, -84.38, -96.96, -94.98, -89.93, -82.06, -87.71, -88.27, -62.84, -66.03, -67.38, -73.76, -75.89, -72.34, -46.83, -67.46, -74.6, -99.38, -87.69, -83.85, -91.54, -97.31, -92.5, -93.93, -89.29, -97.56, -99.3, -97.56, -96.74, -92.06, -78.7, -86.36, -87.8, -80.2, -81.42, -85.51, -95.83, -99.69, -89.56, -67.75, -70.57, -69.17, -79.62, -48.74, -43.07, -24.54, -3.51, -31.69, -34.97, -53.55, -48.09, -34.97, -12.63, -21.12, -49.28, -47.87, -26.09, -38.38, -40.4, -32.32, -16.16, -4.04, -13.17, -24.18, -55.35, -61.9, -48.41, -82.31, -93.89, -98.11, -95.37, -87.34, -90.4, -81.01, -92.97, -94.76, -95.28, -97.19, -98.52, -88.88, -89.88, -89.74, -81.84, -79.09, -89.54, -84.8, -62.73, -61.8, -32.22, -4.0, -47.71, -31.86, -54.65, -69.69, -76.87, -97.95, -94.62, -93.75, -99.28, -96.69, -98.34, -98.83, -91.91, -84.71, -86.39, -78.19, -86.27, -75.08, -69.79, -22.63, -13.68, -10.73, -8.72, -10.9, -11.55, -15.63, -9.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8124, 0.8408, 0.9107, 0.9285, 0.9422, 1.013, 1.0021, 0.987, 0.9572, 0.9545, 0.9535, 0.9918, 1.0231, 1.0221, 1.0283, 1.0421, 1.0398, 1.0362, 1.0383, 1.0941, 1.0545, 1.0228, 1.023, 0.9892, 0.9886, 0.948, 0.9124, 0.9022, 0.8706, 0.8311, 0.7968, 0.7863, 0.7512, 0.7204, 0.6952, 0.6755, 0.6426, 0.6124, 0.5841, 0.6945, 0.6942, 0.6682, 0.6623, 0.6407, 0.612, 0.5905, 0.5715, 0.555, 0.5243, 0.5082, 0.4995, 0.4717, 0.4495, 0.4281, 0.4111, 0.4045, 0.3913, 0.3845, 0.3756, 0.3571, 0.3441, 0.3323, 0.3325, 0.3203, 0.314, 0.3019, 0.2888, 0.2801, 0.2912, 0.2854, 0.2771, 0.2795, 0.2816, 0.2726, 0.2731, 0.261, 0.2585, 0.2621, 0.2602, 0.2616, 0.2551, 0.2547, 0.2487, 0.2388, 0.2296, 0.2267, 0.2198, 0.2591, 0.2949, 0.311, 0.308, 0.3075, 0.3391, 0.3334, 0.3325, 0.323, 0.3111, 0.3039, 0.2936, 0.3185, 0.305, 0.2879, 0.2723, 0.2584, 0.254, 0.248, 0.2401, 0.2326, 0.2242, 0.2153, 0.2069, 0.211, 0.2064, 0.1989, 0.2037, 0.2105, 0.2047, 0.2034, 0.2033, 0.201, 0.2019, 0.1979, 0.188, 0.1824, 0.174, 0.1664, 0.1594, 0.1552, 0.1537, 0.1505, 0.1462, 0.15, 0.1445, 0.1386, 0.1757, 0.1802, 0.1759, 0.1688, 0.1633, 0.1541, 0.1496, 0.1448], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9128, 0.8095, 0.7321, 0.7023, 0.7363, 0.6341, 0.4166, 0.6021, 0.7403, 0.5839, 0.3111, 0.1938, 0.2496, 0.3253, -0.0747, -0.0998, -0.0268, -0.0133, 0.0084, 0.1436, 0.181, 0.2126, 0.1524, 0.1566, 0.2117, 0.2855, 0.2709, 0.27, 0.3394, 0.3226, 0.3238, 0.3179, 0.3194, 0.3049, 0.9621, 0.6248, 0.5081, 0.1114, 0.2287, 0.3268, 0.1913, 0.0984, 0.0991, 0.1049, 0.2273, 0.0697, 0.0932, 0.1633, 0.1755, 0.2182, 0.3144, 0.272, 0.2201, 0.2416, 0.2081, 0.1566, 0.0716, -0.1032, -0.0156, 0.1696, 0.1729, 0.2134, 0.1555, 0.4526, 0.5173, 0.5922, 0.8089, 0.6074, 0.5846, 0.4114, 0.4923, 0.6645, 0.9213, 0.8384, 0.5982, 0.6076, 0.7753, 0.745, 0.7179, 0.7503, 0.8384, 0.895, 1.3867, 1.1584, 0.7406, 0.6935, 0.8191, 0.41, 0.2714, 0.083, 0.0735, 0.194, 0.1875, 0.3131, 0.0583, 0.0852, 0.1254, 0.1428, 0.1524, 0.245, 0.2621, 0.2614, 0.2986, 0.3202, 0.2907, 0.3304, 0.4923, 0.5374, 0.5659, 0.9249, 0.6685, 0.8385, 0.6353, 0.5139, 0.4225, 0.1087, 0.0316, 0.0853, 0.0356, 0.0769, 0.0889, 0.0996, 0.1594, 0.2568, 0.2373, 0.3187, 0.2607, 0.3294, 0.3563, 0.9358, 0.9955, 1.0165, 0.9924, 0.9306, 0.8871, 0.8214, 0.8305], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5711, 0.5632, 0.535, 0.202, 0.4321, 0.3997, 0.3502, 0.3665, 0.3736, 0.2716, 0.2202, 0.1915, 0.1345, 0.1427, 0.1251, 0.0505, -0.1183, -0.1255, -0.2122, -0.1929, -0.211, -0.1994, -0.2043, -0.2033, -0.2014, -0.1558, -0.1541, -0.1981, -0.2136, -0.2136, -0.1887, -0.1861, -0.1598, -0.149, -0.2854, -0.3077, -0.3135, -0.3866, -0.3164, -0.3401, -0.3417, -0.3604, -0.3288, -0.3312, -0.3158, -0.3433, -0.3438, -0.3429, -0.3519, -0.3432, -0.3266, -0.3315, -0.3357, -0.3261, -0.2493, -0.1861, -0.19, -0.1547, -0.2211, -0.1919, -0.1572, -0.0688, -0.1498, -0.0821, -0.0598, -0.0401, 0.0634, 0.0018, -0.0238, -0.1629, -0.1799, -0.1359, -0.1064, -0.1225, -0.1319, -0.1366, -0.1058, -0.0614, -0.0903, -0.1072, -0.0939, -0.0926, 0.0828, 0.0671, -0.1973, -0.2297, -0.2384, -0.2224, -0.2188, -0.1758, -0.1834, -0.1862, -0.1875, -0.1556, -0.1952, -0.1992, -0.1646, -0.1828, -0.1923, -0.1788, -0.1992, -0.2232, -0.336, -0.3725, -0.2605, -0.2, -0.2234, -0.2179, -0.2146, -0.1414, -0.168, -0.1828, -0.222, -0.2828, -0.2114, -0.2563, -0.3497, -0.3455, -0.357, -0.3822, -0.3921, -0.405, -0.3186, -0.2474, -0.1889, -0.1543, -0.2368, -0.219, -0.1999, 0.3657, 0.352, 0.3487, 0.3491, 0.3495, 0.3485, 0.356, 0.3643], "obv": [0, 4136885, 45725173, 39675404, 39675404, 39950112, 40555287, 41552756, 44310060, 44919335, 45857488, 47110593, 46025022, 45138164, 46336188, 49656727, 50868838, 52189719, 52762116, 51262506, 50617008, 49299909, 48618202, 49238392, 48697509, 47600847, 48937878, 49815840, 49119922, 48509783, 47555357, 48506784, 49227859, 47893012, 46551729, 45446003, 38759259, 37441725, 39443299, 40563430, 41502163, 40481001, 39385291, 40286425, 41101230, 39913765, 39535778, 40038683, 39176991, 38423800, 37541246, 37046223, 37486784, 62842245, 59685129, 55999858, 52861616, 55685386, 57287392, 55125183, 53499033, 51569954, 50479864, 51810668, 50298819, 48915036, 49812984, 48639090, 49700122, 51605295, 50942974, 49152181, 48012341, 46848104, 45688887, 44302535, 42609166, 43948608, 44783366, 43896407, 45204628, 43633685, 47118731, 52737862, 54742578, 57963238, 55290555, 54132433, 48413124, 49442946, 51708744, 53958908, 52653571, 51393412, 51896663, 52814337, 52254316, 51611543, 52043611, 53252728, 54735710, 65092384, 58951956, 45281751, 41491895, 44874965, 40192355, 36112158, 33197131, 30450857, 32068514, 29267680, 31378294, 22720753, 19377502, 16157394, 14649727, 11003552, 13301924, 10934120, 9514670, 11401796, 12667007, 8777472, 10535390, 13788004, 15130859, 13916340, 15844412, 13696336, 14347962, 13388119, 11023596, 7149555, 3611007, 266, 2021771, 34922, -3192963, -7733487, -11063196, -5340535, -748958, -4247335, -23798, -5326870, -3543091, -2397897, 357083078, 391728049, 397106713, 400096386, 394594692, 392742258, 389467026, 391702873], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.77, 57.42, 54.97, 51.86, 49.13, 46.77, 43.88, 41.59, 39.79, 38.69, 37.67, 36.07, 34.47, 33.12, 32.35, 32.04, 31.65, 30.9, 29.7, 28.76, 27.65, 26.41, 25.54, 24.73, 24.21, 23.56, 23.92, 24.05, 23.74, 22.74, 21.53, 20.69, 19.61, 18.42, 17.3, 16.26, 15.1, 14.24, 13.44, 12.56, 11.84, 11.17, 10.59, 10.06, 9.78, 9.74, 9.69, 10.01, 10.44, 11.62, 12.95, 13.43, 13.78, 14.17, 14.32, 13.38, 12.51, 11.84, 11.74, 11.86, 11.92, 11.19, 10.48, 10.39, 11.23, 12.01, 12.2, 12.21, 12.67, 13.1, 13.67, 14.13, 14.96, 15.82, 18.67, 21.57, 24.26, 26.28, 27.95, 26.99, 26.05, 24.39, 22.82, 21.23, 19.99, 18.66, 18.74, 18.81, 18.95, 18.97, 19.26, 18.78, 18.0, 17.45, 16.86, 16.31, 15.96, 15.91, 15.24, 14.7, 14.19, 14.62, 15.53, 16.37, 16.85, 16.3, 15.36, 14.72, 14.68, 14.64, 14.91, 15.34, 15.84, 16.45, 17.28, 17.44, 17.59, 17.5, 16.43, 15.43, 14.51, 16.83, 18.98, 20.98, 22.83, 24.3, 25.66, 26.05, 26.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.47, 38.48, 47.19, 42.98, 43.12, 42.91, 40.28, 37.97, 36.36, 36.77, 34.19, 30.52, 28.38, 30.99, 29.36, 26.91, 25.04, 24.37, 23.75, 20.93, 20.16, 19.3, 17.92, 17.21, 19.31, 19.31, 18.63, 17.49, 16.83, 16.89, 18.33, 19.97, 19.41, 20.13, 20.53, 19.61, 19.15, 18.66, 19.02, 36.35, 33.77, 32.57, 30.52, 29.29, 30.81, 29.65, 28.45, 27.2, 26.74, 27.02, 25.52, 25.1, 25.41, 24.78, 23.96, 25.25, 24.24, 22.91, 21.78, 21.4, 20.62, 19.82, 18.39, 17.73, 21.02, 20.85, 20.24, 20.59, 24.98, 23.67, 24.69, 26.31, 25.77, 24.72, 22.91, 22.26, 24.5, 29.24, 27.35, 25.26, 24.06, 25.46, 24.21, 24.61, 23.77, 25.18, 24.77, 39.36, 35.75, 31.48, 29.51, 27.45, 23.11, 21.83, 20.33, 19.43, 19.42, 18.46, 19.69, 16.86, 16.34, 16.08, 16.3, 15.95, 18.71, 19.58, 18.78, 18.44, 17.77, 17.18, 16.6, 23.4, 22.74, 21.92, 25.72, 26.84, 25.62, 23.94, 22.24, 20.9, 19.32, 18.3, 17.88, 17.12, 16.67, 16.18, 15.68, 14.96, 16.81, 15.94, 16.26, 19.47, 18.77, 18.17, 38.72, 35.05, 33.34, 32.26, 30.97, 30.47, 29.16, 28.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.09, 9.95, 8.53, 7.77, 7.11, 6.14, 5.77, 7.68, 9.07, 8.44, 7.85, 16.37, 14.74, 13.7, 12.64, 16.79, 19.89, 18.53, 17.17, 23.72, 25.56, 26.84, 29.46, 28.29, 26.29, 25.45, 25.5, 27.58, 29.91, 29.09, 28.18, 26.51, 27.1, 26.24, 25.25, 26.09, 25.46, 26.51, 25.81, 20.15, 19.96, 21.82, 25.13, 26.08, 25.35, 26.51, 26.81, 28.73, 28.24, 27.05, 27.12, 26.67, 25.99, 26.01, 25.15, 23.73, 22.78, 25.9, 26.23, 25.62, 27.39, 27.41, 31.98, 33.06, 31.31, 30.25, 29.9, 28.63, 25.57, 24.23, 23.16, 21.33, 19.65, 19.13, 22.17, 21.68, 20.33, 18.61, 17.41, 18.81, 18.76, 17.44, 16.59, 16.04, 15.81, 14.86, 14.23, 11.21, 9.15, 8.06, 9.17, 9.23, 17.25, 16.51, 19.24, 20.38, 19.64, 19.93, 19.15, 25.17, 24.41, 24.53, 24.08, 25.49, 24.09, 22.91, 23.1, 22.15, 21.34, 21.63, 22.58, 20.56, 19.52, 18.81, 17.06, 15.32, 14.64, 14.96, 18.49, 19.61, 21.95, 24.33, 23.78, 24.85, 25.49, 25.47, 25.8, 26.61, 24.94, 23.65, 22.61, 20.46, 19.73, 19.1, 13.99, 12.66, 12.05, 11.65, 12.24, 12.04, 15.33, 14.71], "ad": [-86180.0, 2590402.0, 33853322.0, 30045587.0, 30458904.0, 30458904.0, 30716055.0, 31416406.0, 34067659.0, 34603631.0, 34874997.0, 35798281.0, 35636911.0, 34886493.0, 35440802.0, 38706461.0, 39100936.0, 40421817.0, 40994214.0, 40642150.0, 40296883.0, 39446604.0, 39506533.0, 39789663.0, 39386878.0, 38569902.0, 39471160.0, 40296893.0, 39964608.0, 39384466.0, 39034825.0, 38679241.0, 38642002.0, 37577994.0, 36534774.0, 36407887.0, 35975307.0, 35136964.0, 35913084.0, 35166330.0, 35062027.0, 34144694.0, 34144694.0, 34423185.0, 35191469.0, 34405916.0, 34309817.0, 34812722.0, 34444097.0, 34479963.0, 34211002.0, 34611735.0, 34889502.0, 23533989.0, 20834426.0, 19604512.0, 16627206.0, 18823472.0, 18516704.0, 17330977.0, 16005039.0, 16458940.0, 16328129.0, 17304052.0, 16339833.0, 15459244.0, 15234757.0, 14999978.0, 15055822.0, 15653535.0, 15171929.0, 14898757.0, 15512517.0, 14748706.0, 14649344.0, 13725109.0, 12065097.0, 12629683.0, 13289603.0, 13249483.0, 14240292.0, 12669349.0, 14054464.0, 15392352.0, 15038579.0, 17635684.0, 15301403.0, 14143281.0, 8423972.0, 8483385.0, 9540757.0, 10440823.0, 10357503.0, 9187356.0, 8980135.0, 9383911.0, 9614508.0, 9088603.0, 9127882.0, 9573346.0, 10600026.0, 16652627.0, 17460578.0, 3790373.0, 1123438.0, 3153280.0, 1342671.0, -226636.0, -2627890.0, -3362885.0, -2364625.0, -1652413.0, 194375.0, -5006631.0, -6069574.0, -3427299.0, -4784199.0, -6642212.0, -5830746.0, -7318284.0, -8316641.0, -8977557.0, -9141913.0, -12266038.0, -10797533.0, -10129322.0, -10884966.0, -11656529.0, -10018392.0, -12044541.0, -11636712.0, -12500725.0, -13696428.0, -14380082.0, -17485204.0, -19137241.0, -20483787.0, -22272682.0, -22918259.0, -25700734.0, -28077695.0, -25742849.0, -22982457.0, -22760797.0, -19750704.0, -24358378.0, -24136757.0, -23741480.0, 142828604.0, 146539530.0, 147104289.0, 147143116.0, 147203574.0, 145361666.0, 145587293.0, 147262831.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5787495.7, 5871160.9, 5582782.9, 1532511.2, 1016220.1, 1060564.2, 1365147.3, 1425840.9, 1458182.1, 1239691.4, 1328724.9, 1299459.4, 1305858.8, 1265472.4, 1238805.6, 1173091.5, 950703.8, 963195.8, 918903.9, 931256.0, 842308.9, 873201.7, 836634.5, 840571.3, 912037.0, 992077.0, 992983.4, 1527954.7, 1571911.9, 1702477.5, 1753476.7, 1751907.4, 1758880.9, 1796344.4, 1752973.1, 1700325.3, 1708499.2, 1077623.5, 996160.6, 882172.4, 845478.4, 839860.5, 787246.6, 721731.7, 3167164.4, 3401395.5, 3651176.1, 3927201.6, 4159288.1, 4233319.5, 4374221.3, 4448580.9, 4591986.5, 4656939.4, 2254473.7, 2089947.0, 1859798.2, 1635768.8, 1470781.2, 1416683.8, 1390980.2, 1294597.3, 1280768.7, 1285743.7, 1269087.0, 1233823.8, 1234080.7, 1313622.8, 1330177.6, 1307550.2, 1205728.8, 1270318.8, 1248333.8, 1482854.4, 1928343.8, 2012893.7, 2196324.5, 2294255.9, 2276123.9, 2764579.0, 2778865.3, 2874623.0, 2942545.1, 2724574.2, 2288677.0, 2138530.5, 1908231.9, 1696965.7, 1645430.8, 1116706.7, 1134636.2, 1056354.6, 1867005.6, 2350514.7, 3591519.3, 3920179.8, 4166719.4, 4578978.3, 4922720.7, 5171016.6, 5324732.3, 5338199.8, 4582615.8, 4179634.4, 3678368.0, 3633707.5, 3617411.3, 3299917.0, 3256514.8, 3194849.3, 3157002.3, 3137181.6, 3045810.8, 2961270.5, 2484469.9, 2325936.6, 2329187.2, 2312706.0, 2069540.4, 2032510.4, 2010537.6, 1933755.2, 1841026.9, 1950958.1, 1949408.7, 2127471.7, 2163284.4, 2231149.4, 2308382.4, 2438363.7, 2677608.5, 2945416.8, 3421698.6, 3644404.0, 3606837.6, 3675336.5, 3844569.6, 3820797.0, 3736631.5, 39361940.5, 42372385.2, 42577280.7, 42303981.9, 42394993.6, 42230399.3, 42135568.8, 41828846.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.318, 0.326, 0.325, 0.693, 0.864, 0.923, 0.9, 1.17, 1.194, 1.319, 1.34, 1.339, 1.353, 1.381, 1.347, 1.32, 1.403, 0.906, 0.857, 0.753, 0.737, 0.727, 0.698, 0.645, 1.629, 1.675, 1.724, 1.803, 1.855, 1.863, 1.882, 1.896, 1.93, 1.947, 0.943, 0.872, 0.773, 0.739, 0.666, 0.651, 0.631, 0.59, 0.577, 0.579, 0.569, 0.55, 0.549, 0.573, 0.573, 0.564, 0.519, 0.543, 0.526, 0.599, 1.061, 1.132, 1.246, 1.313, 1.345, 1.511, 1.551, 1.585, 1.613, 1.488, 1.252, 1.191, 1.072, 0.96, 0.94, 0.646, 0.665, 0.609, 0.925, 1.075, 1.38, 1.457, 1.511, 1.603, 1.67, 1.714, 1.729, 1.728, 1.464, 1.355, 1.154, 1.125, 1.12, 1.034, 0.994, 1.011, 0.985, 0.987, 0.962, 0.936, 0.764, 0.706, 0.691, 0.681, 0.606, 0.586, 0.575, 0.557, 0.583, 0.644, 0.721, 0.789, 0.8, 0.853, 0.907, 0.954, 1.024, 1.102, 1.235, 1.278, 1.346, 1.356, 1.383, 1.37, 1.381, 2.694, 2.701, 2.692, 2.668, 2.65, 2.651, 2.637, 2.623], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.1, 106.89, 82.27, 64.35, 69.77, 56.09, -3.04, 18.82, 61.27, 43.94, -25.14, -84.63, -71.15, -55.56, -165.18, -205.26, -190.12, -181.09, -164.73, -125.02, -97.03, -87.66, -94.64, -103.07, -88.08, -70.66, -63.86, -71.66, -59.08, -56.12, -64.02, -67.45, -79.32, -74.18, 178.29, 73.37, 2.73, -88.08, -114.1, -58.79, -91.41, -115.4, -147.7, -138.23, -112.31, -131.96, -138.7, -114.01, -108.92, -97.11, -71.17, -69.09, -92.28, -96.15, -90.2, -112.68, -127.51, -191.29, -196.79, -131.56, -108.64, -101.78, -95.0, -32.66, -2.77, 31.04, 71.71, 65.1, 43.96, 2.34, -8.11, 36.15, 125.03, 113.0, 63.8, 40.29, 72.92, 69.2, 82.74, 80.51, 105.11, 129.66, 343.42, 301.33, 164.92, 94.03, 94.35, -4.61, -75.69, -129.15, -158.44, -127.4, -121.51, -79.96, -127.51, -143.3, -129.46, -112.79, -109.44, -85.06, -70.91, -73.58, -66.26, -62.01, -68.59, -70.1, -15.27, 17.86, 25.22, 100.91, 101.74, 91.86, 68.35, 15.6, -25.16, -94.81, -152.91, -141.14, -152.17, -151.42, -138.13, -128.43, -115.45, -86.7, -80.89, -61.57, -54.89, -55.3, -50.0, 88.68, 149.59, 156.47, 155.32, 136.02, 122.62, 94.05, 89.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.2353, 119.9187, 108.8328, 199.5652, 221.3043, 190.4564, 155.2941, 111.7241, 103.3445, 101.2422, 53.3679, -12.5, 17.0635, 59.5745, 39.5402, -6.6543, -28.7009, -29.1727, -30.0406, -50.1429, -53.7634, -53.0945, -59.8684, -67.9012, -54.5608, -42.0043, -53.7288, -68.7407, -68.8633, -59.0099, -49.3644, -55.7377, -60.9284, -32.9513, -27.2425, -26.3889, -16.8033, -3.8462, -23.7918, 10.2941, -9.1575, 9.0047, -6.3492, -8.2126, -16.318, -16.6667, -18.3168, -32.0513, -29.2237, -20.7547, -32.0197, -33.5, -32.6829, -55.3333, -45.1613, -35.2174, -22.0339, -34.7368, -38.5, -33.3333, -31.5152, -35.2201, -54.9484, -57.7381, -33.4058, -33.0301, -34.442, -40.3134, -18.3824, -22.8188, -12.3188, 14.5161, -0.813, -0.8333, -9.7345, 3.8835, 70.4139, 98.5915, 47.9869, 30.2346, 29.3246, 66.2916, 18.9189, 13.913, 11.5702, 0.7042, 22.1311, 73.9496, 100.9804, 52.3364, 34.4538, 25.5319, -3.6765, -0.8621, -21.5214, -34.3459, -24.2424, -27.3511, -18.5185, -51.972, -56.0872, -68.8502, -70.561, -66.3006, -57.8375, -62.6215, -53.2672, -43.1652, -27.0094, -31.2643, -36.81, -18.0624, -28.5455, 13.6867, 54.3634, 31.6687, 56.7026, 48.0066, 7.1746, 2.7811, -15.8608, -32.1297, -32.8559, -34.6385, -39.7056, -54.95, -58.9059, -56.4037, -60.099, -56.6549, -54.8483, -56.5683, -45.0761, -40.4853, 69.5787, 112.6465, 114.7333, 150.3186, 153.2808, 173.2422, 187.3375, 187.7791], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -100.0, -96.0, -16.0, -16.0, -32.0, -32.0, -32.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -84.0, -88.0, -88.0, -96.0, -100.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5955, 0.532, 0.638, -1.1875, -1.8765, -2.1875, -2.7415, -3.269, -2.8515, -2.9755, -3.057, -3.72, -3.916, -3.7425, -3.3855, -3.5485, -3.562, -3.033, -2.9425, -2.7775, -2.6535, -2.4945, -2.243, -1.0835, -1.383, -1.3865, -1.79, -1.466, -1.1455, -1.1515, -1.155, -1.0805, -0.9765, -0.6905, -0.966, -0.9895, -0.9105, -0.917, -0.888, -0.7235, -0.7875, -0.8735, -0.8575, -0.8705, -0.921, -0.9705, -1.2607, -1.217, -0.958, -0.9448, -0.8993, -0.9717, -0.6235, -0.5425, -0.3925, -0.115, -0.2515, -0.2279, -0.3384, -0.2344, -0.0689, 0.1884, 0.1779, -0.0001, 0.0364, 0.2049, 0.1904, 0.1884, 0.2359, 0.3329, 0.4139, 1.0034, 0.9749, 0.5484, 0.5204, 0.6884, 0.2134, 0.0223, -0.2395, -0.3061, -0.2062, -0.2838, -0.199, -0.6592, -0.7157, -0.7447, -0.8035, -0.8622, -0.7349, -0.7428, -0.7824, -0.7315, -0.692, -0.749, -0.6936, -0.5199, -0.4794, -0.4488, -0.1816, -0.3088, -0.1737, -0.2625, -0.2817, -0.2557, -0.3691, -0.3922, -0.3363, -0.3678, -0.3606, -0.3949, -0.422, -0.4019, -0.3324, -0.3485, -0.2892, -0.3561, -0.3021, -0.2868, 0.1899, 0.2744, 0.3129, 0.343, 0.3417, 0.3499, 0.3298, 0.3915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.821918, 129.533116, 73.368023, 50.859482, 38.289022, 30.198797, 24.500251, 20.292077, 17.144007, 14.629259, 12.472527, 10.756317, 9.422992, 8.311041, 7.290997, 6.363522, 5.535132, 4.831868, 4.126805, 3.443395, 2.791392, 2.171019, 1.575307, 1.049465, 0.58852, 0.188142, -0.185499, -0.541471, -0.862765, -1.133217, -1.369799, -1.586885, -1.757959, -1.902952, -2.025412, -2.128916, -2.219832, -2.289011, -2.290454, -2.265445, -2.231681, -2.217908, -2.211058, -2.19645, -2.195452, -2.202927, -2.219665, -2.246511, -2.260295, -2.291447, -2.330776, -2.371644, -2.406589, -2.442707, -2.456252, -2.46115, -2.477374, -2.484711, -2.495395, -2.509783, -2.532872, -2.589227, -2.662909, -2.730767, -2.78177, -2.83497, -2.874219, -2.880958, -2.851218, -2.780742, -2.659023, -2.524904, -2.378198, -2.258362, -2.128663, -2.009774, -1.840275, -1.660107, -1.498945, -1.35185, -1.198143, -1.04593, -0.89614, -0.749672, -0.591808, -0.438665, -0.18096, 0.118231, 0.37002, 0.56475, 0.740972, 0.836172, 0.829238, 0.731039, 0.574539, 0.383343, 0.194684, 0.02242, -0.194262, -0.419224, -0.661555, -0.908128, -1.1532, -1.367535, -1.558828, -1.726745, -1.88664, -1.997194, -2.113684, -2.20234, -2.243139, -2.240619, -2.227541, -2.137074, -2.029822, -1.88531, -1.761409, -1.650367, -1.564119, -1.536357, -1.560329, -1.617631, -1.699404, -1.807364, -1.943523, -2.075318, -2.202643, -2.337473, -2.430815, -2.504152, -2.581575, -2.623083, -2.6523, -2.540088, -2.271404, -1.93683, -1.504102, -1.064322, -0.608045, -0.188235, 0.204306], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106.1644, 110.8381, 103.3441, 92.8472, 81.9356, 71.5882, 62.1706, 53.7949, 46.4647, 40.0976, 34.5726, 29.8094, 25.7321, 22.2479, 19.2565, 16.6779, 14.4493, 12.5259, 10.846, 9.3655, 8.0507, 6.8748, 5.8149, 4.8618, 4.0071, 3.2433, 2.5576, 1.9378, 1.3777, 0.8755, 0.4264, 0.0238, -0.3326, -0.6467, -0.9224, -1.1637, -1.3749, -1.5577, -1.7043, -1.8165, -1.8996, -1.9632, -2.0128, -2.0495, -2.0787, -2.1036, -2.1268, -2.1507, -2.1726, -2.1964, -2.2233, -2.2529, -2.2837, -2.3155, -2.3436, -2.3671, -2.3892, -2.4083, -2.4257, -2.4425, -2.4606, -2.4863, -2.5216, -2.5635, -2.6071, -2.6527, -2.697, -2.7338, -2.7573, -2.762, -2.7414, -2.6981, -2.6341, -2.559, -2.4729, -2.3803, -2.2723, -2.1498, -2.0197, -1.8861, -1.7485, -1.608, -1.4656, -1.3224, -1.1763, -1.0288, -0.8592, -0.6637, -0.457, -0.2526, -0.0539, 0.1241, 0.2651, 0.3583, 0.4016, 0.3979, 0.3573, 0.2903, 0.1934, 0.0709, -0.0756, -0.2421, -0.4243, -0.613, -0.8021, -0.9871, -1.167, -1.333, -1.4892, -1.6318, -1.7541, -1.8514, -1.9266, -1.9687, -1.9809, -1.9618, -1.9217, -1.8675, -1.8068, -1.7527, -1.7142, -1.6949, -1.6958, -1.7181, -1.7632, -1.8256, -1.901, -1.9883, -2.0768, -2.1623, -2.2461, -2.3215, -2.3877, -2.4182, -2.3888, -2.2984, -2.1396, -1.9245, -1.6612, -1.3666, -1.0524], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.2874, -52.1907, -65.9248, -78.4627, -93.0748, -100.8948, -102.942, -104.3689, -109.5282, -114.5264, -115.9623, -109.9963, -105.0733, -101.7612, -88.9882, -75.2087, -67.7746, -60.2594, -51.6833, -44.0881, -20.9819, -11.9075, -5.481, -6.0664, -5.9949, -9.375, -13.2529, -18.4621, -26.1091, -32.9713, -37.0282, -47.7094, -55.515, -60.4662, -65.8023, -68.8488, -68.7793, -65.4417, -64.6005, -63.9356, -62.1491, -61.5677, -60.7147, -67.8236, -75.0904, -74.3333, -74.2289, -75.1253, -77.0757, -68.8866, -61.3672, -51.0882, -32.3749, -19.593, 0.4506, 10.8142, 16.9072, 36.6215, 62.2728, 76.9977, 73.9082, 68.9856, 71.4976, 61.6577, 53.6341, 47.1658, 43.7477, 43.6795, 60.1166, 76.3948, 78.6701, 80.3001, 81.9842, 68.7491, 54.2678, 33.5708, 10.9483, -6.8726, -24.2565, -38.1426, -57.8317, -73.5955, -88.2267, -100.563, -108.3131, -109.4714, -108.1962, -105.1936, -100.6935, -92.0752, -87.2736, -77.432, -60.5344, -47.4063, -27.6, 6.4655, 21.5394, 41.5794, 54.8708, 53.8213, 48.9559, 36.3856, 17.7487, -2.1454, -22.5357, -41.7265, -62.0707, -79.3102, -92.4584, -100.1519, -104.6442, -104.6454, -102.7853, -94.549, -85.7586, -33.4455, 26.0815, 84.0676, 146.323, 196.7514, 234.4398, 269.6536, 292.9574], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.61, 42.45, 46.31, 67.01, 69.25, 60.16, 49.62, 40.5, 38.77, 40.05, 25.56, -8.6, 9.91, 28.9, 18.53, -3.9, -22.73, -24.36, -27.61, -37.62, -37.55, -35.9, -38.48, -46.71, -34.11, -23.82, -44.84, -67.84, -65.52, -53.79, -42.13, -48.57, -57.8, -28.12, -21.81, -20.54, -12.24, -2.65, -26.02, 8.28, -6.43, 5.51, -3.19, -4.58, -11.17, -10.4, -10.66, -23.36, -20.65, -13.92, -19.29, -19.76, -19.76, -66.94, -56.57, -41.97, -25.83, -43.42, -53.85, -47.62, -44.07, -45.9, -56.34, -69.61, -35.4, -34.3, -38.19, -41.25, -15.63, -22.52, -11.65, 11.77, -0.58, -0.58, -6.04, 2.26, 31.56, 39.63, 27.44, 15.14, 14.95, 28.97, 13.73, 10.67, 9.46, 0.74, 22.31, 50.0, 63.98, 28.28, 21.69, 19.57, -2.22, -0.45, -10.35, -19.72, -13.15, -14.49, -9.69, -25.51, -28.96, -61.55, -61.9, -54.83, -44.79, -58.06, -46.56, -35.97, -21.29, -22.95, -33.63, -14.39, -29.84, 14.59, 42.3, 20.58, 32.66, 23.41, 4.44, 1.64, -7.85, -16.58, -17.53, -16.71, -20.5, -38.76, -41.06, -38.64, -62.37, -56.78, -64.08, -61.26, -46.25, -41.13, 36.83, 51.44, 52.25, 62.33, 61.36, 65.64, 65.02, 66.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4296, 1.6688, 1.0961, 1.7038, 3.099, 2.3648, 2.4556, 2.9644, 1.7576, 1.2736, 0.743, 1.0069, 0.9888, 0.3904, 0.4775, 0.9793, 1.0508, 0.514, -0.1727, 0.0777, 0.2923, -0.4294, -1.3624, -1.3506, -1.2798, -1.424, -0.7834, -0.5529, -0.5153, -0.4574, -0.9764, -0.7697, -0.4698, -0.0684, -0.4565, -0.2755, -0.1028, -0.1726, -0.2566, -0.3456, -0.2305, 1.7624, 0.6935, 0.1116, 0.0228, -0.3176, -0.0808, -0.1207, -0.1427, -0.2966, -0.33, -0.1914, -0.139, -0.3433, -0.2285, -0.2259, -0.1636, 0.0037, 0.0048, -0.1087, -0.1874, -0.1415, -0.1688, -0.1618, -0.2299, -0.416, -0.194, -0.1356, -0.1542, -0.0676, 0.1899, 0.17, 0.2285, 0.3202, 0.3673, 0.1955, 0.169, -0.0033, 0.1181, 0.3283, 0.2864, 0.2369, 0.1002, 0.1902, 0.1445, 0.1724, 0.1463, 0.2111, 0.201, 0.8123, 0.8719, 0.6245, 0.2939, 0.2605, 0.2975, -0.1478, -0.1879, -0.323, -0.2468, -0.2003, -0.1017, 0.0633, -0.3279, -0.3571, -0.2797, -0.2841, -0.1234, -0.0328, -0.0714, -0.036, -0.0295, -0.051, -0.0854, 0.1518, 0.1593, 0.1168, 0.2459, 0.3466, 0.1549, 0.1752, 0.0736, -0.0043, -0.03, -0.1527, -0.1667, -0.1321, -0.1722, -0.1511, -0.1431, -0.128, -0.0545, -0.0488, -0.0221, 0.0934, -0.0134, -0.0094, 0.5529, 0.4891, 0.4012, 0.3493, 0.2973, 0.247, 0.1962, 0.1868], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5369, 0.8888, 0.4261, 0.4937, 1.2904, 1.2049, 1.3356, 1.0306, 0.8976, 0.4836, 0.1731, 0.0869, 0.0488, -1.0996, -0.8725, -0.0293, -0.0592, -0.7064, -1.1827, -0.9123, -0.7727, -1.8094, -1.9024, -1.9606, -2.3062, -1.9739, -1.7634, -0.9729, -0.9653, -1.2265, -1.4364, -1.0881, -0.8201, -0.7184, -0.7515, -0.5955, -0.4698, -0.5926, -0.4712, -0.5556, -0.447, 0.1324, 0.0035, -0.2183, -0.5622, -0.6776, -0.3158, -0.4307, -0.4677, -0.6366, -0.455, -0.4914, -0.5255, -0.4533, -0.3885, -0.3759, -0.3536, -0.316, -0.2151, -0.4037, -0.4474, -0.2578, -0.3438, -0.3418, -0.5548, -0.5778, -0.4184, -0.2793, -0.2729, -0.2344, -0.225, -0.04, 0.0585, 0.0103, 0.0577, 0.0405, -0.111, -0.1073, -0.1069, 0.0283, 0.0514, -0.0431, -0.0698, -0.0598, -0.0255, 0.0624, 0.0363, 0.0211, 0.071, 0.0423, 0.1119, 0.1045, 0.0239, -0.0395, -0.4525, -0.4078, -0.5079, -0.5229, -0.4035, -0.4103, -0.2617, -0.5779, -0.4578, -0.4184, -0.3497, -0.3624, -0.3194, -0.2028, -0.2096, -0.1702, -0.1442, -0.1506, -0.1838, -0.113, 0.0134, 0.0159, -0.0201, 0.0471, 0.025, -0.0111, -0.1287, -0.1743, -0.2439, -0.2987, -0.2266, -0.2405, -0.2372, -0.2198, -0.2109, -0.228, -0.1894, -0.1577, -0.1119, -0.1064, -0.0794, -0.0714, -0.1049, 0.2501, 0.2812, 0.2723, 0.2063, 0.2118, 0.1062, 0.1038], "thermo_temp": [null, 1.0765, 1.45, 1.1047, 0.31, 0.24, 0.313, 0.47, 0.52, 0.4987, 1.21, 1.7477, 0.8927, 0.87, 0.67, 1.2101, 1.82, 1.1599, 1.12, 1.9338, 0.86, 0.79, 0.5699, 0.92, 0.94, 1.49, 1.43, 1.0086, 1.11, 1.2204, 1.01, 0.99, 1.065, 1.82, 0.54, 0.61, 1.0264, 0.5499, 0.98, 0.42, 0.45, 0.7691, 0.46, 0.3184, 0.3503, 0.65, 0.295, 0.32, 0.367, 0.42, 0.2146, 0.22, 0.2165, 2.13, 0.69, 0.3299, 0.585, 0.36, 0.24, 0.31, 0.325, 0.34, 0.125, 0.3, 0.3865, 0.11, 0.16, 0.15, 0.19, 0.3197, 0.2199, 0.295, 0.26, 0.1163, 0.175, 0.18, 0.3349, 0.1618, 0.2325, 0.1437, 0.1187, 0.1668, 0.4352, 0.21, 0.17, 0.3099, 0.3096, 0.155, 0.28, 0.104, 0.225, 0.31, 0.235, 0.28, 0.17, 0.25, 0.17, 0.11, 0.11, 0.19, 0.13, 0.77, 0.76, 0.52, 0.27, 0.3, 0.75, 0.26, 0.32, 0.1999, 0.1568, 0.21, 0.16, 0.6412, 0.1299, 0.0653, 0.07, 0.0783, 0.196, 0.17, 0.1382, 0.1342, 0.1147, 0.0996, 0.0984, 0.2648, 0.1459, 0.1009, 0.266, 0.2995, 0.1299, 0.1863, 0.2023, 0.17, 0.2139, 0.146, 0.0599, 0.1084, 0.065, 0.0687, 0.0678, 0.1, 0.1349, 0.1089, 0.0898, 0.1998, 0.0729, 0.062, 0.6578, 0.239, 0.12, 0.077, 0.091, 0.0352, 0.09, 0.083], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5983, 0.7095, 0.8983, 0.8973, 0.8923, 0.8519, 0.917, 1.0812, 1.0955, 1.1, 1.2516, 1.1804, 1.1094, 1.0113, 0.9947, 0.9848, 1.0766, 1.1409, 1.1168, 1.1156, 1.1346, 1.112, 1.0898, 1.0853, 1.2189, 1.0954, 1.0072, 1.0107, 0.9269, 0.9366, 0.8426, 0.7712, 0.7709, 0.7143, 0.6423, 0.5892, 0.6003, 0.5448, 0.5039, 0.479, 0.4683, 0.4222, 0.3854, 0.3547, 0.6775, 0.6798, 0.6161, 0.6105, 0.5649, 0.5059, 0.4702, 0.4438, 0.425, 0.3704, 0.3576, 0.3629, 0.3169, 0.2884, 0.2632, 0.2499, 0.2626, 0.2548, 0.2621, 0.2617, 0.2353, 0.2243, 0.2163, 0.2378, 0.224, 0.2256, 0.2107, 0.194, 0.189, 0.2338, 0.2295, 0.2186, 0.2352, 0.2488, 0.2317, 0.2405, 0.2157, 0.2174, 0.2342, 0.2344, 0.2427, 0.2294, 0.2332, 0.2217, 0.2014, 0.1848, 0.1857, 0.1756, 0.2837, 0.3703, 0.3975, 0.3743, 0.3608, 0.4316, 0.4004, 0.3858, 0.352, 0.3165, 0.2971, 0.2722, 0.3393, 0.3012, 0.2583, 0.2241, 0.1976, 0.1973, 0.1923, 0.1825, 0.1737, 0.163, 0.1515, 0.1418, 0.1642, 0.1608, 0.1499, 0.171, 0.1944, 0.1827, 0.1833, 0.1868, 0.1837, 0.1892, 0.1814, 0.1593, 0.15, 0.1346, 0.1226, 0.1126, 0.1103, 0.1148, 0.1137, 0.1094, 0.1258, 0.1162, 0.1063, 0.2066, 0.2125, 0.1957, 0.1741, 0.159, 0.1365, 0.128, 0.1198], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1556, 1.2213, 1.288, 1.2961, 1.3224, 1.268, 1.2591, 1.2221, 1.2077, 1.1875, 1.1689, 1.0365, 0.9955, 1.0948, 1.1118, 1.0439, 0.9292, 0.9194, 0.8901, 0.7747, 0.7397, 0.7344, 0.7148, 0.7063, 0.7098, 0.828, 0.7906, 0.6704, 0.6172, 0.6731, 0.7304, 0.7043, 0.6542, 0.8281, 0.8857, 0.9037, 0.9993, 0.9711, 0.9732, 0.9151, 0.9178, 0.944, 0.9416, 0.8893, 0.9063, 0.8753, 0.8804, 0.8288, 0.8302, 0.8442, 0.8231, 0.8441, 0.8344, 0.711, 0.6996, 0.7654, 0.8841, 0.8646, 0.7494, 0.8332, 0.8189, 0.8728, 0.7467, 0.727, 0.79, 0.8278, 0.8144, 0.829, 0.8486, 0.9022, 0.9172, 0.9956, 1.0431, 0.9908, 0.9787, 0.9925, 1.0998, 1.1787, 1.1581, 1.0899, 1.0861, 1.0929, 1.1164, 1.0877, 1.0464, 1.0517, 1.0624, 1.078, 1.1547, 1.143, 1.1228, 1.0774, 0.9644, 0.9832, 0.9532, 0.928, 0.9326, 0.9029, 0.9319, 0.8639, 0.8586, 0.8155, 0.7473, 0.6943, 0.7111, 0.7347, 0.8239, 0.8262, 0.8889, 0.9096, 0.8544, 0.9137, 0.9148, 1.1105, 1.0772, 1.1156, 1.1074, 1.1167, 1.0557, 0.9915, 0.963, 0.9155, 0.9244, 0.9149, 0.9209, 0.8695, 0.7885, 0.7637, 0.7598, 0.699, 0.7154, 0.7328, 0.8008, 0.8305, 0.9399, 1.1966, 1.2163, 1.2661, 1.2666, 1.2991, 1.2694, 1.3057], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8162, 0.7515, 0.665, 0.6825, 0.5983, 0.6008, 0.6911, 0.7439, 0.776, 0.7731, 0.8356, 0.9673, 0.9527, 0.8795, 0.8504, 0.9445, 1.1118, 1.0812, 1.103, 1.1934, 1.212, 1.2071, 1.1867, 1.2485, 1.2175, 1.1742, 1.2109, 1.2786, 1.3635, 1.3289, 1.2483, 1.2418, 1.3339, 1.3088, 1.1372, 1.122, 1.1244, 1.0802, 1.1627, 0.9025, 1.0364, 1.1046, 1.0267, 1.0909, 1.0945, 1.159, 1.0988, 1.1519, 1.1901, 1.1574, 1.134, 1.1574, 1.1604, 1.6223, 1.4257, 1.2346, 1.2164, 1.1512, 1.2435, 1.2255, 1.2288, 1.1808, 1.1845, 1.3116, 1.2533, 1.1484, 1.1873, 1.1528, 1.0559, 1.1086, 1.0738, 0.974, 0.9157, 0.9719, 0.9647, 1.0072, 0.9145, 0.7535, 0.8195, 0.8506, 0.8806, 0.8653, 0.9544, 0.9383, 0.9669, 0.9828, 0.9963, 0.7316, 0.7142, 0.7539, 0.862, 0.9226, 0.9278, 1.021, 1.0163, 1.0823, 1.0701, 1.0768, 1.058, 1.0532, 1.1413, 1.3322, 1.4209, 1.4257, 1.3075, 1.3011, 1.392, 1.2179, 1.1911, 1.1293, 1.1674, 1.0597, 1.0878, 1.1842, 0.8486, 0.775, 0.8659, 0.8372, 0.9416, 1.0085, 1.0058, 1.0796, 1.0986, 1.0814, 1.0933, 1.2212, 1.2489, 1.2367, 1.3073, 1.4092, 1.3079, 1.2594, 1.2755, 1.2324, 0.8244, 0.7509, 0.7484, 0.7424, 0.7143, 0.7105, 0.7133, 0.6959], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2229762.85, 1808603.16, 1570768.83, 1849197.76, 1794548.7, 1589132.86, 1402999.38, 1119021.2, 913976.17, 713790.05, 605976.84, 554848.15, 432313.49, 177855.24, 383562.71, 435377.71, 305577.43, 173017.54, 103306.38, 110295.23, 124411.88, -213724.53, -275166.15, -256391.61, -640073.86, -616393.63, -353914.52, -298554.74, -254563.01, -308642.65, -298987.44, -233102.93, -162554.28, -178348.95, -160430.27, -114521.72, -116626.3, -107497.31, -103487.67, -90825.25, -74703.35, 3377066.84, 2660100.1, 2185321.69, 1635523.12, 1454318.41, 1269444.43, 1026317.83, 844854.93, 707626.4, 600307.83, 539264.5, 397433.19, 330772.85, 289933.5, 241806.46, 210294.2, 215633.96, 174421.21, 113688.03, 95818.54, 77140.59, 54528.34, 26933.55, -57155.6, -46751.74, -15149.43, -16571.07, -11587.33, -33473.7, 125745.58, 139891.24, 137090.06, 214125.57, 107173.83, 86899.9, -64411.87, -47854.31, -2175.73, 68854.53, 49694.33, 6590.6, 6368.02, 26433.71, 21857.43, 17816.69, 17740.41, 29024.55, 37589.46, 890343.95, 745607.88, -181119.83, -171487.81, -64829.28, -363282.33, -404646.5, -443368.89, -397685.1, -311570.24, -286385.96, -200758.81, -683121.26, -601054.75, -519559.93, -454232.32, -417573.8, -316779.54, -275922.67, -246522.41, -200143.92, -168551.57, -183368.13, -149211.82, -59172.76, -49530.12, -43356.61, 25967.78, -27147.65, -14267.67, -30425.31, -56479.85, -72208.98, -145251.49, -161382.42, -136479.55, -133359.79, -119519.12, -121709.75, -117784.18, -86732.97, -33280.73, -46018.22, -3845.81, -59281.7, -39600.56, -32699.98, 24046925.88, 20957110.61, 17980910.42, 15418914.34, 13202851.04, 11315379.83, 9684018.08, 8317036.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4959, 1.8941, 1.3505, 1.1778, 1.4733, 0.7653, -0.531, 0.557, 1.3108, 0.486, -0.662, -1.204, -1.0365, -0.7497, -2.2837, -2.6302, -2.612, -2.785, -3.0247, -2.2972, -1.9042, -1.7297, -2.249, -2.2893, -1.999, -1.5907, -1.7575, -1.8005, -1.3702, -1.2608, -1.13, -1.1527, -1.1107, -0.7327, 0.367, -0.1397, -0.3052, -0.8185, -0.664, -0.5467, -0.7237, -0.8467, -0.8437, -0.8752, -0.7355, -0.9928, -1.022, -0.956, -0.9635, -0.9177, -0.772, -0.8657, -0.9505, -0.9187, -0.6387, -0.525, -0.5407, -0.7194, -0.653, -0.3919, -0.3737, -0.2849, -0.37, -0.0488, 0.0103, 0.0988, 0.3065, 0.1105, 0.0843, -0.0772, -0.0093, 0.1304, 0.3462, 0.2929, 0.0939, 0.1029, 0.2554, 0.2299, 0.1741, 0.1829, 0.2494, 0.2948, 0.658, 0.5283, 0.0963, 0.0565, 0.2178, -0.2445, -0.4035, -0.6015, -0.6191, -0.4875, -0.5244, -0.3696, -0.7106, -0.7303, -0.7226, -0.746, -0.774, -0.6318, -0.6256, -0.6531, -0.5763, -0.4677, -0.4319, -0.376, -0.2034, -0.0591, -0.025, 0.2044, 0.044, 0.142, 0.0128, -0.0678, -0.0956, -0.25, -0.292, -0.2817, -0.3312, -0.3272, -0.3449, -0.3598, -0.3238, -0.2545, -0.2837, -0.2195, -0.2828, -0.2291, -0.2121, 0.2602, 0.3501, 0.3726, 0.3841, 0.361, 0.3489, 0.3068, 0.3449], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7610238.828, 6688651.193, 5997351.0268, 5117987.5865, 4054206.9369, 3426830.9171, 3897720.1963, 3861533.4772, 3915961.6398, 3764357.5117, 3248102.6988, 2631768.0025, 1869836.0943, 1407219.8869, 1180125.6087, 851780.3264, 380075.6483, 439317.1089, 686347.702, 619283.3263, 350958.7797, 98034.8281, -127486.6273, -220004.3614, -576400.281, -1001732.2579, -1125038.1401, -1210844.2556, -1402615.6984, -1106609.6927, -1122518.991, -1060167.6896, -1230160.1464, -1187869.7745, -973970.1826, -553468.8729, -581079.1843, -570125.6916, -353799.8819, -350429.34, -305781.2844, -345296.3735, -202565.1337, -37379.6289, -3579523.4316, -5562122.8887, -6258874.7592, -6922245.8004, -5865518.0223, -4997599.0994, -4565491.1043, -4395564.2717, -3782028.9705, -3228838.0591, -2398481.0202, -2147542.841, -2129842.6126, -2000407.2363, -1840303.5427, -1589737.7766, -1152530.5686, -1022135.7954, -962789.3474, -655697.678, -713491.3353, -703886.3555, -930042.0435, -1466196.7643, -1372601.31, -999555.7477, -768842.9264, -289308.0819, -566679.5017, -187914.9988, 409809.0402, 504512.876, 1323742.2354, 795815.4548, 139005.185, -1962106.8967, -2624375.3189, -2320287.0626, -1698567.6248, -1316323.329, -1412604.6098, -1389507.7602, -1125265.8017, -841498.1923, -816245.0743, -719212.3209, -472395.5697, -1809.1686, 2116695.7298, 3048005.275, -1197706.5269, -3674276.6674, -3707535.0279, -3960195.0091, -4202862.9901, -4684093.0031, -4688995.4878, -3947100.3682, -3058157.5804, -1828870.7167, -2814585.0812, -3300169.5601, -2358078.6081, -2190047.9861, -2513398.7254, -2158994.0424, -2291045.6817, -2454449.0191, -2508455.5523, -2354802.8407, -3071911.5407, -2618758.0191, -1982695.6168, -1782675.2563, -1784284.5541, -1101510.0108, -1366739.4859, -1221229.727, -1325595.4345, -1628232.7533, -1821544.1361, -2723024.305, -3369912.33, -3756638.8315, -4142526.5065, -4129207.1911, -4633708.9922, -5175155.4046, -4183282.0904, -2518910.7845, -1538511.4628, -39817.4122, -889173.6808, -1085287.8565, -941084.011, 52203033.7087, 70378827.909, 71596001.0919, 65597562.2246, 57199477.3598, 47977882.8075, 39915577.0378, 33521798.0596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.68, 86.24, 67.57, 85.42, 88.1, 89.49, 84.97, 77.04, 71.55, 72.19, 68.53, 62.28, 63.07, 67.86, 68.39, 59.14, 51.59, 49.1, 48.91, 37.25, 37.3, 40.29, 33.74, 28.94, 34.97, 40.35, 32.4, 25.44, 26.35, 29.92, 34.44, 32.13, 27.01, 31.39, 36.9, 38.18, 55.74, 59.33, 52.61, 88.38, 83.69, 79.23, 76.57, 73.08, 73.37, 70.48, 69.35, 67.49, 66.13, 67.49, 67.28, 66.82, 66.91, 12.69, 17.85, 27.57, 31.76, 34.66, 25.89, 33.72, 35.73, 38.04, 38.58, 31.06, 36.77, 42.84, 36.66, 37.12, 43.66, 51.73, 58.01, 68.87, 64.06, 59.4, 51.04, 51.59, 56.95, 61.71, 58.27, 55.21, 55.96, 59.14, 55.89, 48.2, 44.95, 39.67, 50.12, 74.18, 89.94, 61.24, 54.95, 56.46, 53.27, 51.31, 49.98, 48.01, 48.48, 46.66, 47.58, 43.39, 41.22, 26.25, 13.26, 19.3, 24.72, 17.06, 19.83, 26.1, 30.86, 30.87, 25.98, 34.74, 32.06, 41.14, 50.55, 60.17, 61.17, 64.99, 56.45, 45.74, 43.39, 36.92, 32.98, 35.5, 35.2, 24.36, 18.92, 18.11, 17.82, 8.5, 16.05, 24.68, 25.91, 31.2, 96.15, 97.03, 97.35, 97.62, 96.44, 96.94, 96.39, 96.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9049, 16.4468, 18.3454, 34.319, 34.1913, 42.7276, 45.1681, 40.2621, 37.9375, 35.9002, 36.655, 30.3503, 10.1305, 9.2809, 19.5297, 21.6634, 9.98, -11.603, -10.3157, -16.1848, -28.3891, -26.1127, -25.8365, -24.2903, -27.2196, -26.3626, -15.451, -17.253, -25.6809, -28.0522, -17.6525, -11.5442, -12.1464, -15.3141, -6.2099, -3.5825, -3.012, -2.6097, -2.4067, -3.0294, -3.3584, -3.9199, -2.5769, -1.2908, -1.8827, -2.2343, -2.9622, -1.3385, -2.188, -2.4511, -1.7996, -1.8394, -1.4703, -1.6601, -2.3363, -1.4153, -1.045, -0.5879, -0.5584, -1.0004, -0.8039, -0.7661, -0.5174, -0.8421, -1.019, -0.6006, -0.4485, -0.5152, -0.4563, -0.3336, -0.4093, -0.3964, -0.1159, 0.1009, -0.0387, 0.0322, 0.0092, 0.3778, 0.7369, 0.4629, 0.2662, 0.0833, 0.2017, 0.1007, 0.1602, 0.0815, 0.0894, 0.071, 0.3672, 0.5419, 0.5791, 0.4298, 0.218, -0.062, -0.055, 0.0324, -0.1818, -0.1677, -0.2675, -0.1925, -0.3283, -0.4163, -0.6363, -0.7682, -0.7484, -0.6061, -0.5581, -0.3384, -0.2141, -0.0961, -0.0249, -0.0804, 0.0279, 0.0288, 0.1001, 0.2398, 0.3401, 0.2137, 0.2124, 0.0944, 0.0311, 0.0316, -0.0148, -0.0166, -0.021, -0.009, -0.1047, -0.1661, -0.1611, -0.2351, -0.3275, -0.2016, -0.1781, -0.1155, -0.0903, -0.0489, -0.0005, 0.0057, 0.0209, 0.0266, 0.03, 0.0234, 0.033], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1080.3076, -19.7334, -97.0855, -78.1664, -24.1439, 445.8924, 6.663, 32.0441, -75.2763, 1.7915, -42.346, -12.4844, 23.1638, -1.0031, -41.9112, -81.6253, -21.2592, -27.9703, 25.9746, -10.9871, 107.7904, -16.0484, 880.8824, 112.4404, 270.0567, 2.14, -29.7897, 16.3105, 57.4481, 47.6932, -14.6288, 24.8088, -47.5801, -62.3249, -35.7561, -31.8827, -86.8014, -62.4281, -77.9893, 2163.6157, 236.3167, 260.8899, 186.4117, 213.3574, 96.6122, 82.0861, 330.2132, 283.5872, 26.5058, 76.6888, 71.3039, 179.5391, 103.8192, -95.3703, -66.3924, -48.303, -78.8952, -36.5815, -28.8492, -46.1552, -28.714, -28.134, 55.3421, 0.6491, -44.7856, -35.9033, 45.6901, 33.8232, 228.4581, 194.9407, 202.6804, 79.8455, 134.4788, -0.5252, 393.3769, -25.7171, 33.8042, 67.9926, 56.3731, 42.0764, -61.5317, -41.5845, -83.9307, -88.561, -78.4474, -62.4575, -44.5134, 794.2645, 7.3631, 1227.4338, 67.2636, 50.3477, 258.7281, 223.7843, 479.2392, 199.2647, 188.8565, 335.7423, 388.4912, 616.0218, 125.4411, -68.9079, -75.4469, -73.3276, -39.3546, -30.0102, -69.6868, -53.7491, -56.5969, 41.6295, 8.6706, 16.1302, -36.3761, -85.9715, -42.3294, -33.2918, -56.7792, -73.6753, 2.8782, 63.6132, 149.2901, 91.3354, 59.7761, -48.9181, 83.6198, 39.5962, 147.9574, 371.1874, 138.1434, 62.861, 548.1535, 452.4937, -24.5607, -70.4393, 10058.9967, 859.4975, 166.0723, 50.4731, 70.4427, -59.2022, -1.6361, -60.9299], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.23, 106.48, 101.02, 82.41, 85.07, 95.79, 100.62, 100.76, 103.42, 108.73, 106.29, 92.55, 92.54, 108.32, 110.25, 103.09, 97.49, 97.76, 108.1, 108.53, 108.73, 113.83, 113.92, 114.76, 118.82, 115.16, 106.28, 106.87, 106.54, 104.26, 104.18, 103.55, 102.83, 106.82, 108.46, 108.83, 113.34, 111.52, 103.35, 104.21, 104.63, 97.39, 96.12, 95.85, 96.54, 95.79, 95.98, 91.96, 91.96, 93.7, 94.08, 95.08, 94.78, 66.91, 62.59, 62.91, 76.26, 74.55, 87.71, 87.02, 86.93, 88.15, 104.96, 104.11, 100.32, 103.49, 106.12, 106.09, 108.53, 107.64, 108.82, 110.9, 111.08, 113.99, 113.58, 114.11, 93.02, 93.2, 85.29, 85.07, 85.1, 93.84, 81.86, 91.47, 91.46, 89.46, 99.07, 101.22, 104.55, 104.39, 105.34, 101.25, 104.43, 125.37, 125.27, 122.6, 122.59, 122.76, 128.46, 127.59, 127.02, 112.86, 113.37, 110.14, 111.2, 116.19, 108.07, 106.7, 109.42, 112.7, 111.91, 114.13, 112.43, 84.85, 95.23, 97.66, 97.46, 98.6, 91.49, 91.84, 91.93, 91.59, 96.6, 96.2, 99.36, 95.1, 98.04, 98.31, 154.49, 152.47, 151.57, 149.47, 148.09, 147.6, 139.69, 136.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2387, 1.0591, 0.9973, 1.0783, 0.8444, 0.4207, 0.7971, 1.0264, 0.7685, 0.4361, 0.3438, 0.4063, 0.5017, 0.0205, -0.0856, -0.0797, -0.1557, -0.2173, 0.0377, 0.0789, 0.1119, -0.0568, -0.0905, 0.0102, 0.1575, 0.1034, 0.0769, 0.2285, 0.1883, 0.1832, 0.165, 0.173, 0.2161, 0.6539, 0.4279, 0.3575, 0.1458, 0.2278, 0.2902, 0.2128, 0.1625, 0.1583, 0.1578, 0.2497, 0.1119, 0.1067, 0.1594, 0.1569, 0.1917, 0.2965, 0.2406, 0.17, 0.188, 0.1861, 0.1575, 0.1078, -0.1032, -0.0539, 0.1509, 0.1512, 0.1848, 0.1173, 0.4197, 0.4604, 0.5162, 0.7015, 0.5045, 0.4767, 0.3216, 0.3807, 0.507, 0.7201, 0.6524, 0.441, 0.4555, 0.6223, 0.6027, 0.5851, 0.6237, 0.7036, 0.7583, 1.323, 1.1684, 0.6903, 0.6451, 0.7932, 0.3392, 0.2088, 0.0269, 0.0217, 0.1755, 0.1549, 0.3261, -0.0353, -0.0305, -0.0094, -0.0223, -0.0492, 0.1334, 0.1473, 0.1162, 0.1928, 0.2342, 0.1648, 0.2281, 0.4446, 0.457, 0.453, 0.7623, 0.5231, 0.6505, 0.4586, 0.3404, 0.2948, 0.0877, 0.0208, 0.0595, 0.0061, 0.0199, 0.004, -0.0101, 0.0568, 0.2005, 0.1629, 0.2922, 0.1837, 0.285, 0.3134, 1.1141, 1.1594, 1.1452, 1.1277, 1.0529, 1.0119, 0.9158, 0.9827], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4394, 41.5473, 39.3825, 46.772, 45.121, 44.4744, 40.689, 36.8691, 33.4079, 29.7543, 25.8595, 23.1084, 23.9885, 23.0707, 20.1745, 17.5763, 18.1457, 20.3655, 22.2235, 20.0512, 21.9385, 26.4514, 30.4736, 34.8256, 39.4154, 42.4404, 44.6013, 47.2366, 46.1508, 42.7107, 45.6139, 47.7677, 50.2157, 31.6895, 23.4171, 21.5899, 19.0695, 20.0636, 20.3255, 21.3844, 27.7597, 28.0406, 27.6098, 28.0105, 28.4952, 29.3566, 30.3331, 31.4407, 33.3426, 35.0218, 36.1019, 37.9073, 39.7358, 41.4197, 33.3793, 30.948, 23.2279, 24.469, 26.4592, 21.1726, 18.1314, 20.1265, 22.5821, 27.3783, 24.6716, 26.6401, 28.5834, 30.3865, 32.7012, 33.3225, 29.4565, 23.5059, 31.1552, 31.1773, 31.2029, 31.6308, 31.4646, 28.7099, 25.411, 23.6237, 21.9724, 20.2697, 16.6576, 15.7154, 15.0146, 14.5448, 15.0181, 17.2233, 37.4353, 34.8953, 32.9129, 31.48, 30.5512, 30.7511, 30.8007, 32.1684, 34.3844, 35.7683, 37.3036, 38.236, 41.3841, 44.6169, 47.8533, 45.1236, 48.6971, 51.3653, 39.7766, 35.4245, 34.8147, 36.0777, 37.6656, 39.2701, 39.8709, 18.114, 17.7981, 33.5974, 32.4584, 30.6714, 28.6233, 28.2524, 28.0973, 29.1574, 31.3982, 33.5348, 35.6954, 38.0932, 41.4463, 44.8681, 47.8572, 47.7723, 50.411, 45.7651, 42.4928, 40.9196, 24.9367, 53.8015, 55.1791, 54.2448, 52.4189, 49.8037, 46.756, 43.2042, 39.5182], "mkt_dynamics": [-1.0494, -0.850827, -0.260052, -0.001151, 0.255672, 0.334426, 0.111312, 0.27668, 0.51888, 0.733161, 0.990201, 1.135392, 1.244153, 1.258188, 1.219303, 1.209411, 1.217418, 1.331405, 1.41253, 1.463568, 1.393552, 1.226099, 1.00376, 0.736879, 0.421087, 0.0137, -0.211136, -0.365972, -0.468933, -0.511354, -0.650742, -0.834153, -0.957488, -0.986844, -1.049396, -1.145932, -1.154703, -1.230592, -1.217964, -1.155717, -1.197673, -1.210594, -1.287027, -1.345359, -1.241111, -1.083576, -0.939079, -0.640499, -0.40667, -0.175637, 0.090955, 0.136363, 0.086975, 0.363832, 0.457562, 0.591665, 0.666074, 0.410113, 0.293564, 0.123904, 0.021685, -0.131527, -0.261087, -0.297612, -0.366494, -0.400327, -0.432852, -0.652073, -0.779137, -0.700035, -0.643866, -0.47781, -0.360687, -0.350473, -0.284076, -0.203606, -0.217785, -0.413954, -0.471771, -0.509724, -0.343684, -0.067027, 0.381078, 0.800594, 1.137498, 1.533137, 1.514801, 1.399786, 1.335703, 1.090947, 1.016694, 1.113436, 1.1314, 1.146811, 1.037551, 1.009474, 0.92183, 0.912181, 0.921334, 0.828759, 0.91654, 1.153982, 1.393952, 1.490076, 1.423841, 1.272017, 0.898854, 0.4691, -0.031393, -0.597183, -0.909742, -1.043199, -0.9899, -0.895161, -0.917787, -0.985578, -1.120544, -1.22818, -1.244679, -1.252905, -1.218204, -1.096255, -0.888711, -0.575074, -0.340625, -0.047113, 0.078138, 0.203664, 0.505772, 0.581627, 0.72324, 0.720162, 0.6083, 0.546568, 0.373636, 0.195763, -0.078007, -0.37716, -0.508686, -0.585011, -0.596439, -0.517468, -0.508771, -0.531212, -0.466613, -0.462081, -0.45997, -0.345777, 0.133361, 0.569989, 0.996872, 1.335859, 1.224719, 1.128088, 1.038528, 0.965121], "market_activity_top_line": [2.633161, 2.616333, 2.645613, 2.617323, 2.589613, 2.569129, 2.557591, 2.588667, 2.754667, 2.951333, 3.3, 4.052, 4.51, 4.555333, 4.558, 4.838667, 5.419333, 6.006, 6.636, 6.925333, 6.874667, 6.627333, 6.392182, 6.468182, 6.401455, 6.082545, 5.996727, 6.078545, 6.041571, 5.980095, 5.878476, 5.788, 5.727429, 5.506238, 5.310839, 5.171742, 5.003247, 4.811763, 4.661398, 4.513613, 4.367548, 4.183914, 3.993075, 3.820624, 3.673462, 3.515677, 3.355849, 3.226559, 3.097376, 2.97486, 2.857032, 2.746903, 2.648903, 2.62086, 2.566753, 2.50843, 2.421054, 2.350946, 2.29772, 2.240344, 2.18028, 2.122946, 2.070108, 2.033441, 1.981312, 1.929462, 1.884172, 1.838581, 1.795871, 1.764409, 1.728495, 1.686452, 1.645634, 1.604301, 1.560323, 1.512602, 1.445912, 1.382819, 1.336715, 1.291518, 1.249869, 1.203872, 1.180469, 1.161668, 1.150716, 1.22732, 1.254667, 1.244, 1.171333, 1.144442, 1.159087, 1.216667, 1.278, 1.261333, 1.238667, 1.262667, 1.274, 1.288, 1.318667, 1.363333, 1.410667, 1.640667, 1.814, 1.798, 1.753333, 1.754, 1.639091, 1.557091, 1.448829, 1.398237, 1.360659, 1.324671, 1.311266, 1.271225, 1.230084, 1.189524, 1.147967, 1.104239, 1.069973, 1.035611, 0.99894, 0.966182, 0.936123, 0.90303, 0.873187, 0.854042, 0.836481, 0.819733, 0.84818, 0.86528, 0.90014, 0.879707, 0.827473, 0.804502, 0.752716, 0.721888, 0.700872, 0.677984, 0.655996, 0.633247, 0.609795, 0.588921, 0.573401, 0.557121, 0.545334, 0.529267, 0.516667, 0.505, 0.554053, 0.704793, 0.82878, 0.91712, 0.9608, 0.965427, 0.953693, 0.96014], "market_activity_min_gap": [-22.290968, -18.046276, -11.836261, -12.181718, -12.547278, -12.140281, -10.240413, -8.882608, -7.492053, -5.425763, -1.951776, 1.746079, 4.566355, 5.881034, 7.445622, 10.133103, 13.444491, 17.042576, 19.523151, 20.960421, 21.846455, 22.116275, 22.706661, 22.881518, 22.440263, 21.20436, 20.250287, 19.5815, 18.200078, 16.472783, 12.475823, 5.06863, 1.488135, -10.54066, -21.895691, -31.204234, -40.702595, -49.130265, -49.627465, -48.79189, -47.272853, -48.996143, -51.915096, -53.728688, -52.449884, -51.882594, -50.982205, -47.348338, -45.260015, -43.677063, -42.631049, -41.72037, -40.275637, -31.812713, -28.954869, -27.202734, -25.507028, -25.80531, -25.656919, -26.28179, -27.326543, -27.254833, -26.879159, -25.441819, -27.823789, -29.87512, -30.716624, -31.915579, -31.434362, -27.710856, -25.991202, -27.523277, -29.047459, -30.487612, -32.190632, -34.680543, -42.211733, -47.383586, -46.708768, -45.445526, -42.878665, -41.886946, -36.70638, -31.100272, -25.170683, -18.06789, -16.235937, -14.155786, -12.609037, -11.063922, -9.013026, -5.800126, -3.392282, -2.072447, -1.447001, -0.482939, 0.599351, 1.552575, 2.677443, 4.403126, 5.960532, 8.470074, 10.641291, 11.556726, 12.099479, 12.614587, 11.053674, 8.347332, -6.361985, -18.54078, -23.966556, -26.773592, -23.660337, -30.018955, -36.01694, -40.937199, -45.49024, -49.738208, -47.945634, -46.320515, -45.848158, -43.667653, -42.421166, -42.118718, -41.229424, -37.573061, -34.017976, -31.460259, -28.165268, -25.776341, -22.431059, -18.221312, -14.279439, -11.514952, -18.399902, -26.285971, -31.709211, -37.172093, -41.029142, -43.666807, -45.800618, -46.110817, -41.65279, -40.184384, -36.806836, -36.839538, -35.532435, -34.024388, -21.293567, -15.803039, -10.551657, -5.143855, -1.941354, -0.448781, 0.883184, 3.083029], "market_activity": [null, null, null, null, -8.0891, -8.626, -10.24875, -8.424575, 2.174687, 18.606394, 44.428747, 69.334973, 84.667487, 92.333743, 96.166872, 90.809511, 88.814055, 94.407028, 97.203514, 98.601757, 98.820178, 83.855714, 63.573182, 50.759466, 44.094883, 36.501467, 31.533408, 27.753079, 23.821715, 23.542807, 20.912979, 15.105489, 10.41477, 2.91271, -4.62407, -10.841685, -17.409918, -22.306759, -25.813254, -29.348127, -32.230664, -34.896432, -38.465766, -41.933283, -44.034291, -45.084796, -45.610048, -45.872674, -46.003987, -46.069643, -46.100872, -46.118086, -45.773568, -43.246209, -40.394229, -37.61819, -36.15722, -35.89466, -34.81783, -33.78404, -32.007545, -30.065872, -28.051711, -25.999581, -24.911915, -24.450508, -24.406604, -25.500577, -25.904513, -25.222007, -24.479403, -24.537377, -25.219063, -26.633232, -28.130691, -29.828295, -33.183998, -36.893674, -39.550837, -41.488343, -41.836022, -41.886486, -40.691793, -37.449896, -32.966873, -17.800487, -4.525068, 3.334116, 0.779408, -8.456196, -12.639398, -7.105249, 8.860575, 17.944263, 18.775756, 17.414728, 13.583014, 14.539357, 20.332854, 26.655677, 34.197963, 61.489682, 80.744841, 88.83817, 87.328685, 69.346943, 39.661171, 17.505261, 0.914205, -9.308047, -15.996924, -20.923712, -18.984156, -18.591928, -19.766089, -21.533244, -25.369647, -28.898324, -31.549312, -33.745581, -35.73649, -36.782795, -37.785648, -39.351224, -40.639662, -40.411531, -39.418765, -37.625908, -29.519504, -19.965127, -6.831663, 0.450618, -5.409391, -12.14037, -23.754285, -28.930493, -31.138696, -32.186723, -31.237837, -30.719918, -31.313534, -31.907892, -31.242871, -30.921636, -29.841468, -29.512734, -29.686292, -29.921121, -16.34186, 25.908345, 56.099797, 77.138324, 88.569162, 94.284581, 84.195665, 69.420733], "market_activity_raw": [null, null, null, null, -8.0891, -9.1629, -11.8715, -6.6004, 12.77395, 35.0381, 70.2511, 94.2412, 100.0, 100.0, 100.0, 85.45215, 86.8186, 100.0, 100.0, 100.0, 99.0386, 68.89125, 43.29065, 37.94575, 37.4303, 28.90805, 26.56535, 23.97275, 19.89035, 23.2639, 18.28315, 9.298, 5.72405, -4.58935, -12.16085, -17.0593, -23.97815, -27.2036, -29.31975, -32.883, -35.1132, -37.5622, -42.0351, -45.4008, -46.1353, -46.1353, -46.1353, -46.1353, -46.1353, -46.1353, -46.1321, -46.1353, -45.42905, -40.71885, -37.54225, -34.84215, -34.69625, -35.6321, -33.741, -32.75025, -30.23105, -28.1242, -26.03755, -23.94745, -23.82425, -23.9891, -24.3627, -26.59455, -26.30845, -24.5395, -23.7368, -24.59535, -25.90075, -28.0474, -29.62815, -31.5259, -36.5397, -40.60335, -42.208, -43.42585, -42.1837, -41.93695, -39.4971, -34.208, -28.48385, -2.6341, 8.75035, 11.1933, -1.7753, -17.6918, -16.8226, -1.5711, 24.8264, 27.02795, 19.60725, 16.0537, 9.7513, 15.4957, 26.12635, 32.9785, 41.74025, 88.7814, 100.0, 96.9315, 85.8192, 51.3652, 9.9754, -4.65065, -15.67685, -19.5303, -22.6858, -25.8505, -17.0446, -18.1997, -20.94025, -23.3004, -29.20605, -32.427, -34.2003, -35.94185, -37.7274, -37.8291, -38.7885, -40.9168, -41.9281, -40.1834, -38.426, -35.83305, -21.4131, -10.41075, 6.3018, 7.7329, -11.2694, -18.87135, -35.3682, -34.1067, -33.3469, -33.23475, -30.28895, -30.202, -31.90715, -32.50225, -30.57785, -30.6004, -28.7613, -29.184, -29.85985, -30.15595, -2.7626, 68.15855, 86.29125, 98.17685, 100.0, 100.0, 74.10675, 54.6458], "market_activity_distance": [-3.222248, -3.675547, -3.391893, -4.1098, -5.055435, -5.852465, -5.780402, -4.588733, 1.132008, 7.850649, 20.196685, 44.122355, 56.969644, 55.995633, 53.804623, 59.455166, 72.051439, 84.280216, 94.347635, 94.249891, 86.044826, 73.664648, 63.197716, 59.872689, 53.911949, 43.801067, 37.760786, 34.878947, 30.075439, 26.268898, 21.825292, 17.977986, 15.178213, 9.853795, 5.457486, 2.376938, -0.886549, -4.160881, -6.970509, -9.619283, -11.879448, -13.698144, -15.811195, -18.205438, -20.240391, -21.827514, -22.747491, -23.036672, -22.931675, -22.857803, -22.928729, -23.034379, -22.877443, -21.026725, -19.889107, -19.713104, -18.937933, -16.780673, -14.561715, -13.198605, -12.038204, -10.386408, -7.926984, -7.06394, -7.140524, -7.326513, -7.939494, -9.071167, -9.192447, -8.89456, -8.625831, -9.46036, -10.595779, -11.446143, -11.82957, -12.667321, -14.338814, -15.351951, -15.995546, -16.690609, -17.378072, -18.256866, -18.103574, -15.805907, -13.95982, -6.174149, -2.72014, -1.744198, -5.033496, -5.346283, -2.903707, 2.434603, 8.175183, 8.354215, 7.050834, 9.125015, 10.295104, 11.603758, 14.293998, 18.370567, 22.091591, 38.677253, 49.865707, 46.805471, 41.350288, 38.647029, 27.508785, 19.763333, 11.438698, 7.595592, 4.448583, 1.292353, 0.292863, -1.607744, -3.407139, -4.65754, -6.447486, -8.417162, -10.403504, -12.280959, -13.983846, -14.958275, -15.901963, -17.491797, -18.889272, -19.292721, -19.599826, -19.850659, -16.139934, -12.779205, -7.574907, -5.612153, -6.793012, -6.028527, -8.199768, -6.941657, -6.183892, -6.072071, -6.806439, -7.758518, -8.155519, -8.491113, -7.565614, -8.624798, -9.432515, -10.658213, -11.760346, -13.037039, -5.666934, 18.109789, 36.193778, 48.047466, 52.67685, 50.543823, 46.45905, 45.956308], "market_activity_roc": [null, null, null, null, -1.65383, -1.804205, -3.327093, -1.094859, 6.373694, 14.876793, 29.027667, 56.528437, 63.722149, 54.348323, 38.121212, 19.414289, 20.162594, 31.845466, 45.590171, 43.124811, 26.854486, 10.345205, -3.674171, -6.601141, -6.883417, -8.22032, -6.186542, -6.023903, -5.621909, -1.684328, -1.971926, -4.779845, -5.199674, -7.923904, -9.656193, -10.647167, -12.644103, -12.612513, -12.228595, -12.72548, -12.705729, -13.048211, -14.337394, -15.35331, -15.891892, -15.971576, -15.958278, -15.5489, -15.682373, -15.383012, -14.864107, -14.865868, -14.479127, -11.89972, -10.160159, -8.681522, -8.601636, -10.298681, -10.481453, -10.687402, -9.945007, -9.698224, -9.905994, -9.235323, -9.1258, -9.113939, -8.981947, -9.582771, -9.359505, -8.554353, -8.262356, -8.274262, -8.36569, -9.074313, -9.729389, -10.308624, -12.136477, -13.805514, -14.330879, -14.616138, -13.558432, -12.940739, -11.688804, -10.05406, -7.933071, 1.947715, 6.285468, 7.087395, 1.791667, -6.752762, -7.617958, -2.197186, 9.106462, 10.213799, 6.865749, 3.780821, -0.312989, 2.114192, 6.458556, 7.97249, 10.727394, 27.380978, 37.56316, 31.882673, 24.291062, 6.907739, -9.642172, -13.398721, -17.367152, -20.282953, -16.986976, -14.926552, -9.494771, -9.083725, -9.596453, -10.202307, -12.453537, -13.135834, -13.016266, -12.939041, -12.981819, -12.502456, -12.509661, -12.802201, -12.588644, -11.606509, -10.644114, -9.224168, -2.863877, 1.31586, 7.610334, 7.316285, -2.441345, -7.024085, -16.377897, -17.93995, -15.299714, -15.726251, -12.849468, -12.279052, -12.994812, -13.136446, -12.590778, -12.021533, -10.57093, -10.129372, -9.894297, -9.355418, 1.598837, 33.16398, 60.408929, 81.607921, 73.413013, 36.98022, 15.071913, 4.690771], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.212, 7.3337, 7.0752, 7.4232, 2.6894, -2.1325, -5.0548, -4.9008, -2.4447, -7.1108, -15.1673, -6.879, -2.3478, -6.4634, -11.4256, -11.6269, -9.21, -6.3873, -14.0723, -14.2154, -12.866, -13.0052, -12.7445, -6.7639, -5.654, -4.8308, -7.3154, -7.3973, -4.8597, -1.4731, -2.6287, -3.1015, 0.302, -0.7436, -1.1211, -1.6216, -1.6394, -0.7968, 9.4061, 3.5586, 1.6021, -2.6588, -0.9003, 0.3204, -1.3863, -2.4408, -2.618, -2.6243, -0.3764, -3.1949, -3.2282, -1.9658, -2.1284, -1.4719, 1.2203, -0.3637, -2.0919, -1.943, -2.0912, -2.7917, -3.8235, -7.4044, -6.0878, 0.4179, -0.0538, 0.352, -1.3676, 7.2128, 7.2304, 7.7657, 11.6183, 5.6752, 4.2858, 0.2564, 1.5568, 4.4866, 9.0277, 6.5847, 1.0441, 1.1562, 5.032, 4.1011, 3.2769, 3.958, 5.649, 6.5251, 16.9911, 14.0583, 0.2412, -0.519, 2.9042, -7.4497, -9.2471, -11.6715, -10.7913, -6.3104, -6.301, -1.8642, -8.4277, -7.772, -6.8744, -6.6251, -6.6258, -1.981, -1.9682, -2.6851, -0.9404, -0.2344, -1.8498, -0.3812, 5.043, 4.5873, 3.811, 11.0248, 4.3202, 6.7168, 1.7739, -0.9846, -2.032, -5.9644, -6.8158, -5.647, -6.3068, -5.7432, -5.7488, -5.7276, -3.9933, -0.0028, -1.1638, 2.2934, -0.6471, 1.9266, 2.103, 20.2739, 19.3648, 17.3721, 15.4718, 12.5163, 10.5614, 7.3246, 8.142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.900023, 0.886315, 0.841503, 0.80053, 0.792017, 0.709988, 0.412948, 0.423317, 0.553065, 0.485665, 0.179483, -0.059707, -0.176332, -0.186792, -0.380451, -0.506069, -0.588502, -0.621609, -0.649718, -0.602699, -0.56154, -0.528933, -0.547167, -0.562384, -0.549939, -0.506107, -0.484527, -0.518685, -0.47577, -0.456009, -0.436031, -0.422634, -0.41125, -0.399231, -0.031226, 0.107414, 0.15676, 0.058317, 0.03714, 0.057196, 0.017655, -0.045866, -0.093422, -0.126495, -0.204346, -0.323758, -0.410092, -0.440907, -0.466626, -0.466959, -0.41814, -0.412177, -0.438603, -0.45062, -0.469829, -0.49867, -0.537913, -0.573491, -0.599971, -0.587837, -0.575087, -0.552838, -0.552158, -0.411974, -0.24142, -0.092903, 0.104056, 0.14699, 0.165975, 0.123063, 0.127058, 0.199677, 0.335845, 0.394396, 0.300378, 0.235583, 0.256071, 0.245383, 0.226143, 0.196335, 0.220356, 0.242973, 0.361215, 0.449542, 0.450331, 0.434444, 0.484706, 0.328902, 0.169185, -0.015203, -0.143764, -0.170663, -0.226325, -0.207022, -0.337321, -0.424357, -0.46872, -0.505121, -0.527455, -0.485489, -0.454085, -0.438089, -0.40496, -0.372058, -0.389591, -0.383544, -0.291514, -0.218954, -0.174902, -0.014021, -0.000829, 0.073644, 0.035074, -0.036256, -0.107054, -0.259291, -0.378315, -0.443734, -0.488281, -0.511168, -0.514647, -0.505221, -0.468149, -0.397479, -0.358377, -0.283224, -0.268803, -0.222611, -0.181208, 0.179885, 0.42398, 0.578511, 0.671229, 0.726859, 0.757935, 0.752681, 0.762648], "smi": [null, null, null, 0.165, 0.1925, 0.2033, 0.2139, 0.2302, 0.2482, 0.2649, 0.2903, 0.3127, 0.3285, 0.349, 0.3825, 0.4275, 0.476, 0.522, 0.5645, 0.605, 0.643, 0.6795, 0.715, 0.748, 0.7595, 0.741, 0.7235, 0.7045, 0.6865, 0.6555, 0.6115, 0.56, 0.507, 0.4515, 0.404, 0.3665, 0.314, 0.2555, 0.1955, 0.15, 0.1205, 0.0985, 0.0775, 0.0565, 0.0375, 0.0285, 0.025, 0.0285, 0.03, 0.0285, 0.025, 0.03, 0.0425, 0.058, 0.0725, 0.0825, 0.0875, 0.0855, 0.083, 0.081, 0.08, 0.072, 0.058, 0.044, 0.029, 0.0165, 0.0095, 0.006, 0.007, 0.0125, 0.0165, 0.019, 0.02, 0.018, 0.0165, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0135, 0.014, 0.0185, 0.036, 0.0625, 0.097, 0.1315, 0.164, 0.181, 0.1865, 0.191, 0.2005, 0.212, 0.208, 0.193, 0.1725, 0.1545, 0.147, 0.1665, 0.205, 0.267, 0.341, 0.4195, 0.496, 0.557, 0.613, 0.6525, 0.6675, 0.6585, 0.625, 0.56, 0.4755, 0.382, 0.2935, 0.222, 0.1525, 0.0965, 0.0565, 0.029, 0.0185, 0.015, 0.0165, 0.0205, 0.023, 0.0265, 0.0325, 0.0425, 0.0555, 0.068, 0.0795, 0.092, 0.1015, 0.105, 0.106, 0.1035, 0.0975, 0.0875, 0.0745, 0.06, 0.045, 0.03, 0.017, 0.0095, 0.008, 0.0125, 0.0165, 0.023, 0.031, 0.062, 0.1105, 0.17, 0.243, 0.32, 0.3975, 0.4725, 0.5505], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-30.863236, -13.679056, 4.647476, -25.894357, -27.245569, -24.409787, -20.19085, -9.965099, -10.302169, -4.483197, 13.679841, 61.03881, 46.503161, 21.026847, 24.749051, 53.214605, 82.474509, 90.771106, 98.142008, 81.229833, 68.414579, 58.583771, 50.586425, 59.171113, 44.904381, 14.75991, 50.503766, 62.915751, 43.660564, 17.202358, 6.673613, 8.277979, 16.264272, -23.284711, -35.769244, -38.449533, -47.487246, -56.355716, -43.066236, -39.578353, -37.587886, -50.02906, -55.131042, -53.144683, -46.072887, -50.631509, -50.755472, -45.918759, -49.955428, -51.882212, -53.864884, -54.880842, -53.69349, -32.188095, -42.590746, -49.342549, -59.42131, -57.002182, -54.825294, -60.281404, -63.517374, -63.641028, -64.347345, -60.106103, -65.709827, -67.27475, -65.900477, -65.546058, -63.895771, -60.14602, -60.674212, -61.952724, -59.49462, -57.946598, -58.994608, -60.059735, -68.656824, -69.32703, -57.408103, -58.952053, -57.529423, -60.677713, -46.882036, -41.256011, -36.437951, -24.999147, -33.773248, -34.015414, -44.68403, -42.061593, -34.061231, -21.34725, -23.189086, -31.904135, -32.871653, -23.046619, -21.547866, -20.755079, -17.948898, -13.188274, -10.182256, 26.136073, 24.108215, 1.908953, -1.294387, 9.386907, -18.775285, -24.965682, -39.035391, -39.089453, -32.282719, -35.194265, -22.804585, -51.275462, -53.391654, -52.36417, -55.694251, -58.710573, -48.70371, -48.918951, -51.058219, -46.222264, -44.671356, -49.61321, -45.505028, -31.24588, -28.583801, -26.076067, -8.100287, -25.910907, -21.778752, -33.747958, -41.501856, -47.469764, -59.475643, -64.898926, -64.727934, -67.01749, -68.036233, -70.683453, -71.294497, -69.470574, -63.787354, -64.613273, -57.292972, -64.127119, -60.825066, -59.538338, -9.024435, -0.766466, 2.793789, 6.740577, 5.763052, 5.35298, 4.742589, 13.005039], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/1c21f044-d0ca-4c28-ae24-6beaea5b60b7/", "share_image": "https://sharemaestro.com/terminal/1c21f044-d0ca-4c28-ae24-6beaea5b60b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}