{"ticker": {"uuid": "1c24092d-b14d-4b4f-9f14-92144d9936c1", "symbol": "1758", "name": "Taiyo Kisokogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1758 fell 8.62%, moving from 2,737.00 to 2,501.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.52 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,501.00"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2520.0, "high": 2583.0, "low": 2490.0, "close": 2501.0, "volume": 21000}, "trend_line": 2485.489868, "activity_lines": {"activity_5": 2529.8, "activity_10": 2519.290909, "activity_20": 2534.125734, "activity_30": 2531.595834}, "trend_signal": 1, "fair_value": 1997.043914, "relative_strength": -18.523365, "rate_of_change": 0.43045667244588126, "market_dynamics": -0.570312, "expectation": {"probability": 52.1087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2385.615967, "high": 2634.44165, "low": 2338.960881, "close": 2634.44165, "volume": 56700}, "trend_line": 1930.294666, "activity_lines": {"activity_5": 2476.852002, "activity_10": 2465.918759, "activity_20": 2277.998836, "activity_30": 2121.696604}, "trend_signal": 1, "fair_value": 1573.705111, "relative_strength": 28.737507, "rate_of_change": 1.86889460678316, "market_dynamics": 0.659383, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2634.441544, "high": 2752.633759, "low": 2394.946919, "close": 2426.050049, "volume": 148800}, "trend_line": 1959.575615, "activity_lines": {"activity_5": 2465.24012, "activity_10": 2469.481481, "activity_20": 2309.709291, "activity_30": 2153.680822}, "trend_signal": 1, "fair_value": 1578.588989, "relative_strength": 12.989698, "rate_of_change": 1.5169160188727355, "market_dynamics": 0.527461, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2426.050107, "high": 2426.050107, "low": 2158.562414, "close": 2189.665771, "volume": 65400}, "trend_line": 1980.773592, "activity_lines": {"activity_5": 2377.529101, "activity_10": 2423.505291, "activity_20": 2315.174573, "activity_30": 2168.525348}, "trend_signal": 1, "fair_value": 1582.126614, "relative_strength": 4.456187, "rate_of_change": 1.0817636654454919, "market_dynamics": 0.277377, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2208.32755, "high": 2444.711914, "low": 2208.32755, "close": 2286.085449, "volume": 23700}, "trend_line": 2005.185559, "activity_lines": {"activity_5": 2340.619889, "activity_10": 2395.625466, "activity_20": 2327.097448, "activity_30": 2188.222888}, "trend_signal": 1, "fair_value": 1586.958436, "relative_strength": 7.34353, "rate_of_change": 1.2324461058343918, "market_dynamics": 0.028894, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2286.085649, "high": 2301.637257, "low": 2205.217142, "close": 2254.982422, "volume": 18000}, "trend_line": 2028.967753, "activity_lines": {"activity_5": 2298.319531, "activity_10": 2358.697474, "activity_20": 2332.888567, "activity_30": 2204.338814}, "trend_signal": 1, "fair_value": 1591.496975, "relative_strength": 8.077928, "rate_of_change": 1.1860345738705715, "market_dynamics": -0.389373, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2254.982436, "high": 2282.975676, "low": 2192.776232, "close": 2276.754883, "volume": 12300}, "trend_line": 2050.423189, "activity_lines": {"activity_5": 2271.156136, "activity_10": 2334.323908, "activity_20": 2337.89472, "activity_30": 2220.325081}, "trend_signal": 1, "fair_value": 1596.137519, "relative_strength": 8.679899, "rate_of_change": 1.0574557416339674, "market_dynamics": -0.706567, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2276.754883, "high": 2276.754883, "low": 2198.996575, "close": 2239.430664, "volume": 3600}, "trend_line": 2071.550236, "activity_lines": {"activity_5": 2255.397119, "activity_10": 2309.893719, "activity_20": 2336.221054, "activity_30": 2232.519111}, "trend_signal": 1, "fair_value": 1600.576368, "relative_strength": 6.721366, "rate_of_change": 1.0303749544650682, "market_dynamics": -0.8139, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2233.210224, "high": 2317.188884, "low": 2006.156955, "close": 2052.811768, "volume": 18200}, "trend_line": 2086.049654, "activity_lines": {"activity_5": 2189.873096, "activity_10": 2255.661071, "activity_20": 2314.315525, "activity_30": 2231.310178}, "trend_signal": 1, "fair_value": 1603.80016, "relative_strength": -3.767643, "rate_of_change": 0.6999307932786177, "market_dynamics": -0.924058, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2052.811364, "high": 2095.733783, "low": 1962.301202, "close": 1982.829346, "volume": 28500}, "trend_line": 2097.198824, "activity_lines": {"activity_5": 2110.145199, "activity_10": 2196.282213, "activity_20": 2285.00445, "activity_30": 2224.650803}, "trend_signal": 1, "fair_value": 1606.537784, "relative_strength": -5.649714, "rate_of_change": 0.5344633086092466, "market_dynamics": -0.997993, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2015.4877, "high": 2023.885565, "low": 1973.498373, "close": 1994.959595, "volume": 5900}, "trend_line": 2108.447083, "activity_lines": {"activity_5": 2054.677792, "activity_10": 2145.979839, "activity_20": 2257.611407, "activity_30": 2218.054724}, "trend_signal": 0, "fair_value": 1609.747571, "relative_strength": -6.149427, "rate_of_change": 0.5363468103871091, "market_dynamics": -1.078376, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1974.43139, "high": 1974.43139, "low": 1866.192325, "close": 1957.635742, "volume": 24400}, "trend_line": 2117.433708, "activity_lines": {"activity_5": 2004.103955, "activity_10": 2095.767944, "activity_20": 2226.213455, "activity_30": 2208.32496}, "trend_signal": 0, "fair_value": 1613.056165, "relative_strength": -5.190484, "rate_of_change": 0.4262200874025921, "market_dynamics": -1.121538, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1912.84711, "high": 2004.290649, "low": 1884.854226, "close": 1987.494873, "volume": 6700}, "trend_line": 2128.941891, "activity_lines": {"activity_5": 1984.757772, "activity_10": 2063.290545, "activity_20": 2197.756984, "activity_30": 2199.941809}, "trend_signal": 0, "fair_value": 1616.471648, "relative_strength": -4.480342, "rate_of_change": 0.5434967317522233, "market_dynamics": -1.151288, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1991.227201, "high": 2146.121308, "low": 1979.096951, "close": 2093.86792, "volume": 52600}, "trend_line": 2144.825261, "activity_lines": {"activity_5": 2017.66499, "activity_10": 2058.12743, "activity_20": 2179.801554, "activity_30": 2197.678972}, "trend_signal": 0, "fair_value": 1620.42815, "relative_strength": -2.806802, "rate_of_change": 0.746068742747099, "market_dynamics": -1.025667, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2047.212815, "high": 2165.716159, "low": 2047.212815, "close": 2112.529785, "volume": 14400}, "trend_line": 2161.227018, "activity_lines": {"activity_5": 2054.055754, "activity_10": 2058.099161, "activity_20": 2164.227736, "activity_30": 2195.595393}, "trend_signal": 0, "fair_value": 1624.607576, "relative_strength": -1.882137, "rate_of_change": 0.764712972111908, "market_dynamics": -0.928426, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2113.462963, "high": 2145.188235, "low": 1987.494975, "close": 1997.759033, "volume": 14900}, "trend_line": 2172.662634, "activity_lines": {"activity_5": 2043.542904, "activity_10": 2040.35904, "activity_20": 2137.661164, "activity_30": 2185.049072}, "trend_signal": 0, "fair_value": 1628.126416, "relative_strength": -9.825253, "rate_of_change": 0.5291260892426876, "market_dynamics": -0.929969, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2018.287063, "high": 2018.287063, "low": 1903.516313, "close": 1924.977539, "volume": 11000}, "trend_line": 2182.812651, "activity_lines": {"activity_5": 2008.582926, "activity_10": 2014.062709, "activity_20": 2107.639174, "activity_30": 2169.069388}, "trend_signal": 0, "fair_value": 1631.206882, "relative_strength": -10.085732, "rate_of_change": 0.46716949245422473, "market_dynamics": -0.920765, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1957.635734, "high": 1981.896235, "low": 1912.847202, "close": 1932.442139, "volume": 5900}, "trend_line": 2189.790137, "activity_lines": {"activity_5": 1978.288363, "activity_10": 1995.519529, "activity_20": 2081.765743, "activity_30": 2152.916452}, "trend_signal": 0, "fair_value": 1634.429104, "relative_strength": -8.197956, "rate_of_change": 0.3196557430983925, "market_dynamics": -1.017148, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1933.375244, "high": 1958.56884, "low": 1829.801616, "close": 1868.058594, "volume": 42200}, "trend_line": 2188.815572, "activity_lines": {"activity_5": 1930.2028, "activity_10": 1970.85186, "activity_20": 2052.303604, "activity_30": 2132.159578}, "trend_signal": 0, "fair_value": 1637.078969, "relative_strength": -8.846668, "rate_of_change": -0.044504949745327316, "market_dynamics": -1.043782, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1868.991714, "high": 1911.91412, "low": 1868.991714, "close": 1902.583252, "volume": 2700}, "trend_line": 2180.801314, "activity_lines": {"activity_5": 1908.679411, "activity_10": 1955.82055, "activity_20": 2028.993984, "activity_30": 2113.692977}, "trend_signal": 0, "fair_value": 1640.072226, "relative_strength": -10.936049, "rate_of_change": -0.366145878278691, "market_dynamics": -1.026676, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1871.790896, "high": 1897.917653, "low": 1846.59744, "close": 1875.523438, "volume": 4600}, "trend_line": 2179.971904, "activity_lines": {"activity_5": 1892.13252, "activity_10": 1937.328294, "activity_20": 2005.288907, "activity_30": 2093.99763}, "trend_signal": 0, "fair_value": 1642.845068, "relative_strength": -9.230701, "rate_of_change": -0.038032350525254006, "market_dynamics": -1.004718, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1870.857817, "high": 1886.720452, "low": 1848.463632, "close": 1863.393188, "volume": 10700}, "trend_line": 2176.146208, "activity_lines": {"activity_5": 1879.691252, "activity_10": 1918.802104, "activity_20": 1982.798335, "activity_30": 2073.573197}, "trend_signal": 0, "fair_value": 1645.615276, "relative_strength": -9.032601, "rate_of_change": -0.1754929039672559, "market_dynamics": -0.989974, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1848.463546, "high": 1866.192374, "low": 1839.13253, "close": 1853.129028, "volume": 5200}, "trend_line": 2169.075419, "activity_lines": {"activity_5": 1867.93422, "activity_10": 1900.123204, "activity_20": 1963.001883, "activity_30": 2052.733379}, "trend_signal": 0, "fair_value": 1648.404205, "relative_strength": -12.240601, "rate_of_change": -0.32492251550040757, "market_dynamics": -0.966654, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1865.259287, "high": 1866.192383, "low": 1848.463649, "close": 1852.195923, "volume": 6400}, "trend_line": 2156.789648, "activity_lines": {"activity_5": 1861.153695, "activity_10": 1883.717665, "activity_20": 1945.844759, "activity_30": 2032.28954}, "trend_signal": 0, "fair_value": 1651.102635, "relative_strength": -13.981134, "rate_of_change": -0.5664058931461176, "market_dynamics": -0.8693, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1843.798096, "high": 1889.519881, "low": 1843.798096, "close": 1868.058594, "volume": 7000}, "trend_line": 2149.07605, "activity_lines": {"activity_5": 1860.718237, "activity_10": 1874.590283, "activity_20": 1931.805365, "activity_30": 2013.66173}, "trend_signal": 0, "fair_value": 1653.855797, "relative_strength": -15.875428, "rate_of_change": -0.35764257340314437, "market_dynamics": -0.744096, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1856.861454, "high": 2011.755371, "low": 1856.861454, "close": 2011.755371, "volume": 6000}, "trend_line": 2125.209522, "activity_lines": {"activity_5": 1910.48335, "activity_10": 1896.034519, "activity_20": 1933.441983, "activity_30": 2004.802332}, "trend_signal": 0, "fair_value": 1657.699124, "relative_strength": -9.641575, "rate_of_change": -1.1105483214519103, "market_dynamics": -0.417611, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2015.487729, "high": 2031.350364, "low": 1951.104086, "close": 1971.632202, "volume": 6500}, "trend_line": 2102.701168, "activity_lines": {"activity_5": 1937.791943, "activity_10": 1909.929155, "activity_20": 1932.41557, "activity_30": 1994.894118}, "trend_signal": 0, "fair_value": 1661.088048, "relative_strength": -11.00839, "rate_of_change": -1.0591122318526884, "market_dynamics": -0.166478, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1971.632186, "high": 1971.632186, "low": 1923.111271, "close": 1929.642944, "volume": 7400}, "trend_line": 2084.806453, "activity_lines": {"activity_5": 1943.888183, "activity_10": 1915.341113, "activity_20": 1928.843146, "activity_30": 1983.729071}, "trend_signal": 0, "fair_value": 1663.841577, "relative_strength": -9.991388, "rate_of_change": -0.8510346250019254, "market_dynamics": -0.009861, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1944.572485, "high": 1977.230835, "low": 1833.534116, "close": 1876.456543, "volume": 23700}, "trend_line": 2065.035189, "activity_lines": {"activity_5": 1927.154696, "activity_10": 1911.133711, "activity_20": 1921.68053, "activity_30": 1970.287141}, "trend_signal": 0, "fair_value": 1666.639182, "relative_strength": -14.171508, "rate_of_change": -0.9483500960748403, "market_dynamics": 0.161854, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1857.794537, "high": 1866.192403, "low": 1819.537541, "close": 1826.069214, "volume": 15500}, "trend_line": 2047.213049, "activity_lines": {"activity_5": 1892.008057, "activity_10": 1897.612287, "activity_20": 1910.558907, "activity_30": 1954.869981}, "trend_signal": 0, "fair_value": 1669.038668, "relative_strength": -16.827773, "rate_of_change": -0.8630429202821791, "market_dynamics": 0.032623, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1840.065714, "high": 1840.065714, "low": 1688.904112, "close": 1799.009399, "volume": 36300}, "trend_line": 2028.074211, "activity_lines": {"activity_5": 1850.640771, "activity_10": 1880.56206, "activity_20": 1897.606636, "activity_30": 1938.856843}, "trend_signal": 0, "fair_value": 1671.161396, "relative_strength": -18.58801, "rate_of_change": -0.9348728022883881, "market_dynamics": -0.003774, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1920.311972, "high": 2015.487915, "low": 1866.192392, "close": 2015.487915, "volume": 13000}, "trend_line": 2007.442419, "activity_lines": {"activity_5": 1895.616056, "activity_10": 1904.262729, "activity_20": 1906.204462, "activity_30": 1938.044824}, "trend_signal": 0, "fair_value": 1674.765711, "relative_strength": -8.472455, "rate_of_change": -1.0173095189562633, "market_dynamics": 0.222831, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2048.146284, "high": 2114.396118, "low": 1868.05848, "close": 1907.248535, "volume": 51800}, "trend_line": 1990.149036, "activity_lines": {"activity_5": 1901.587834, "activity_10": 1905.518151, "activity_20": 1904.21829, "activity_30": 1931.580702}, "trend_signal": 0, "fair_value": 1677.507154, "relative_strength": -18.508982, "rate_of_change": -0.8614634639739547, "market_dynamics": 0.415201, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1907.248535, "high": 1907.248535, "low": 1866.19238, "close": 1875.523438, "volume": 15500}, "trend_line": 1979.677625, "activity_lines": {"activity_5": 1898.477539, "activity_10": 1900.021382, "activity_20": 1899.592805, "activity_30": 1924.185502}, "trend_signal": 0, "fair_value": 1680.233044, "relative_strength": -20.459428, "rate_of_change": -0.5261621522097901, "market_dynamics": 0.521825, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1876.456401, "high": 1931.50917, "low": 1872.724016, "close": 1884.854248, "volume": 20900}, "trend_line": 1966.303251, "activity_lines": {"activity_5": 1898.539722, "activity_10": 1895.796988, "activity_20": 1896.895705, "activity_30": 1918.067865}, "trend_signal": 0, "fair_value": 1683.094842, "relative_strength": -19.417833, "rate_of_change": -0.6755834299031384, "market_dynamics": 0.618137, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1909.114785, "high": 1912.109882, "low": 1894.185246, "close": 1898.818115, "volume": 40700}, "trend_line": 1954.431108, "activity_lines": {"activity_5": 1899.337524, "activity_10": 1893.806103, "activity_20": 1896.612666, "activity_30": 1913.713985}, "trend_signal": 0, "fair_value": 1686.132415, "relative_strength": -19.58609, "rate_of_change": -0.6037798591830763, "market_dynamics": 0.599845, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1898.818097, "high": 1912.10977, "low": 1889.32396, "close": 1891.222778, "volume": 6900}, "trend_line": 1941.580037, "activity_lines": {"activity_5": 1890.949634, "activity_10": 1892.487653, "activity_20": 1896.077408, "activity_30": 1909.636029}, "trend_signal": 0, "fair_value": 1689.265073, "relative_strength": -21.343522, "rate_of_change": -0.6575351235148293, "market_dynamics": 0.427737, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1892.172223, "high": 1917.806267, "low": 1880.77929, "close": 1897.868652, "volume": 3800}, "trend_line": 1930.194637, "activity_lines": {"activity_5": 1893.061377, "activity_10": 1893.839533, "activity_20": 1896.335828, "activity_30": 1906.815939}, "trend_signal": 0, "fair_value": 1692.440332, "relative_strength": -24.085016, "rate_of_change": -0.5863986950335487, "market_dynamics": 0.408527, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1898.818131, "high": 1907.362787, "low": 1851.347677, "close": 1889.323975, "volume": 6800}, "trend_line": 1924.745044, "activity_lines": {"activity_5": 1892.95022, "activity_10": 1894.215549, "activity_20": 1895.945105, "activity_30": 1904.179122}, "trend_signal": 0, "fair_value": 1695.378707, "relative_strength": -25.372146, "rate_of_change": -0.2823338587485698, "market_dynamics": 0.335506, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1876.032227, "high": 1887.425247, "low": 1851.347649, "close": 1869.386475, "volume": 11600}, "trend_line": 1920.963615, "activity_lines": {"activity_5": 1885.273193, "activity_10": 1890.732613, "activity_20": 1893.554308, "activity_30": 1900.607602}, "trend_signal": 0, "fair_value": 1698.25637, "relative_strength": -27.341557, "rate_of_change": -0.1964638907260964, "market_dynamics": 0.081706, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1867.487578, "high": 1895.969849, "low": 1851.347656, "close": 1860.841675, "volume": 11100}, "trend_line": 1916.493018, "activity_lines": {"activity_5": 1875.779085, "activity_10": 1884.90849, "activity_20": 1890.507801, "activity_30": 1896.728767}, "trend_signal": 0, "fair_value": 1700.830054, "relative_strength": -26.821198, "rate_of_change": -0.23272679217300002, "market_dynamics": -0.005499, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1860.841643, "high": 2183.640791, "low": 1847.550074, "close": 1984.264893, "volume": 48800}, "trend_line": 1917.380656, "activity_lines": {"activity_5": 1909.957813, "activity_10": 1900.400728, "activity_20": 1899.2858, "activity_30": 1901.101146}, "trend_signal": 0, "fair_value": 1703.830688, "relative_strength": -19.332152, "rate_of_change": 0.046315744000281656, "market_dynamics": 0.345857, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1965.276683, "high": 1993.7589, "low": 1927.3004, "close": 1968.125, "volume": 13400}, "trend_line": 1916.734994, "activity_lines": {"activity_5": 1932.553768, "activity_10": 1913.526132, "activity_20": 1905.951086, "activity_30": 1904.374975}, "trend_signal": 0, "fair_value": 1706.708693, "relative_strength": -23.765237, "rate_of_change": -0.03367416887093751, "market_dynamics": 0.621024, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1968.124864, "high": 1989.961271, "low": 1965.276662, "close": 1966.226196, "volume": 4700}, "trend_line": 1912.480269, "activity_lines": {"activity_5": 1949.833032, "activity_10": 1925.199454, "activity_20": 1911.887934, "activity_30": 1907.567955}, "trend_signal": 0, "fair_value": 1709.727883, "relative_strength": -22.343127, "rate_of_change": -0.2219777388798489, "market_dynamics": 1.001045, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1993.759052, "high": 2013.696642, "low": 1927.300256, "close": 1951.035645, "volume": 15800}, "trend_line": 1907.097131, "activity_lines": {"activity_5": 1956.921965, "activity_10": 1932.461717, "activity_20": 1915.835061, "activity_30": 1910.055399}, "trend_signal": 1, "fair_value": 1712.381322, "relative_strength": -19.604516, "rate_of_change": -0.2814741719042497, "market_dynamics": 1.388471, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1949.136826, "high": 1971.922644, "low": 1934.89563, "close": 1965.276733, "volume": 8200}, "trend_line": 1906.014388, "activity_lines": {"activity_5": 1963.314648, "activity_10": 1941.10997, "activity_20": 1920.743354, "activity_30": 1913.808922}, "trend_signal": 1, "fair_value": 1715.106881, "relative_strength": -19.404008, "rate_of_change": -0.05677440243603076, "market_dynamics": 1.172523, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1946.288506, "high": 1970.023682, "low": 1932.996731, "close": 1970.023682, "volume": 7100}, "trend_line": 1907.515926, "activity_lines": {"activity_5": 1964.327311, "activity_10": 1949.412966, "activity_20": 1926.325063, "activity_30": 1917.938554}, "trend_signal": 1, "fair_value": 1718.016226, "relative_strength": -13.308213, "rate_of_change": 0.07877894361414349, "market_dynamics": 1.198274, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1980.467158, "high": 1980.467158, "low": 1950.086071, "close": 1959.5802, "volume": 6300}, "trend_line": 1908.420528, "activity_lines": {"activity_5": 1962.808228, "activity_10": 1954.384404, "activity_20": 1930.919816, "activity_30": 1921.297539}, "trend_signal": 1, "fair_value": 1720.781946, "relative_strength": -14.588616, "rate_of_change": 0.04742303787192957, "market_dynamics": 1.207088, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1959.580254, "high": 1961.479072, "low": 1956.731934, "close": 1956.731934, "volume": 1400}, "trend_line": 1911.376306, "activity_lines": {"activity_5": 1960.909375, "activity_10": 1957.715947, "activity_20": 1935.100746, "activity_30": 1924.414404}, "trend_signal": 1, "fair_value": 1723.51024, "relative_strength": -14.30575, "rate_of_change": 0.15488085338809607, "market_dynamics": 1.141361, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1956.731973, "high": 1970.973108, "low": 1941.541457, "close": 1955.782593, "volume": 7400}, "trend_line": 1913.149618, "activity_lines": {"activity_5": 1959.327027, "activity_10": 1959.649283, "activity_20": 1938.808999, "activity_30": 1927.279326}, "trend_signal": 1, "fair_value": 1726.366635, "relative_strength": -13.418109, "rate_of_change": 0.09277670725713208, "market_dynamics": 1.232387, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1955.78264, "high": 1955.78264, "low": 1884.576979, "close": 1898.818115, "volume": 7300}, "trend_line": 1913.926107, "activity_lines": {"activity_5": 1938.440055, "activity_10": 1949.654603, "activity_20": 1936.474381, "activity_30": 1926.354712}, "trend_signal": 1, "fair_value": 1728.857873, "relative_strength": -16.299724, "rate_of_change": 0.04058694587681136, "market_dynamics": 0.914381, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1915.907526, "high": 1920.654516, "low": 1879.829888, "close": 1906.41333, "volume": 6400}, "trend_line": 1915.360112, "activity_lines": {"activity_5": 1924.515397, "activity_10": 1940.350391, "activity_20": 1934.387837, "activity_30": 1925.870017}, "trend_signal": 1, "fair_value": 1731.340291, "relative_strength": -14.901463, "rate_of_change": 0.07492478391696185, "market_dynamics": 0.556233, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1917.806138, "high": 1941.541504, "low": 1884.577026, "close": 1884.577026, "volume": 3700}, "trend_line": 1916.408378, "activity_lines": {"activity_5": 1907.552661, "activity_10": 1928.491424, "activity_20": 1930.741048, "activity_30": 1923.884012}, "trend_signal": 0, "fair_value": 1733.510202, "relative_strength": -14.786464, "rate_of_change": 0.05472944713803314, "market_dynamics": 0.129965, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1884.576979, "high": 1938.693201, "low": 1884.576979, "close": 1925.401489, "volume": 5200}, "trend_line": 1918.848564, "activity_lines": {"activity_5": 1909.198291, "activity_10": 1925.574141, "activity_20": 1931.090263, "activity_30": 1924.464212}, "trend_signal": 0, "fair_value": 1735.692607, "relative_strength": -12.447677, "rate_of_change": 0.12733121123935162, "market_dynamics": -0.173677, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1925.40159, "high": 1961.479061, "low": 1794.383064, "close": 1874.133423, "volume": 21000}, "trend_line": 1919.051058, "activity_lines": {"activity_5": 1895.843262, "activity_10": 1914.077659, "activity_20": 1926.31929, "activity_30": 1921.579365}, "trend_signal": 0, "fair_value": 1737.833914, "relative_strength": -14.379546, "rate_of_change": 0.010552891134775096, "market_dynamics": -0.289269, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1865.588788, "high": 1865.588788, "low": 1804.826641, "close": 1832.359497, "volume": 5800}, "trend_line": 1913.071195, "activity_lines": {"activity_5": 1874.006868, "activity_10": 1896.38414, "activity_20": 1917.6209, "activity_30": 1915.986361}, "trend_signal": 0, "fair_value": 1739.860796, "relative_strength": -15.256644, "rate_of_change": -0.3116052058683695, "market_dynamics": -0.516187, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1832.359497, "high": 1893.121625, "low": 1832.359447, "close": 1856.094604, "volume": 41800}, "trend_line": 1909.219942, "activity_lines": {"activity_5": 1864.512752, "activity_10": 1885.422772, "activity_20": 1911.499465, "activity_30": 1912.310452}, "trend_signal": 0, "fair_value": 1742.020657, "relative_strength": -15.661907, "rate_of_change": -0.20131258105112196, "market_dynamics": -0.509019, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1865.588713, "high": 1877.93103, "low": 1833.308838, "close": 1833.308838, "volume": 6400}, "trend_line": 1906.008805, "activity_lines": {"activity_5": 1850.777962, "activity_10": 1872.389975, "activity_20": 1903.375235, "activity_30": 1907.412961}, "trend_signal": 0, "fair_value": 1744.034456, "relative_strength": -18.706184, "rate_of_change": -0.16819104647713803, "market_dynamics": -0.742913, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1870.335794, "high": 1870.335794, "low": 1823.814751, "close": 1861.791138, "volume": 4200}, "trend_line": 1905.519959, "activity_lines": {"activity_5": 1849.955151, "activity_10": 1866.831621, "activity_20": 1898.271032, "activity_30": 1904.560208}, "trend_signal": 0, "fair_value": 1746.173323, "relative_strength": -17.276906, "rate_of_change": -0.025647625484078857, "market_dynamics": -0.853811, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1862.74054, "high": 1862.74054, "low": 1803.877179, "close": 1832.359497, "volume": 4900}, "trend_line": 1905.729635, "activity_lines": {"activity_5": 1843.562484, "activity_10": 1857.648255, "activity_20": 1890.494925, "activity_30": 1899.840178}, "trend_signal": 0, "fair_value": 1748.181037, "relative_strength": -15.593897, "rate_of_change": 0.01100361079975153, "market_dynamics": -0.851129, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1814.320654, "high": 1853.246504, "low": 1814.320654, "close": 1846.600586, "volume": 5300}, "trend_line": 1907.316008, "activity_lines": {"activity_5": 1844.701774, "activity_10": 1853.298236, "activity_20": 1884.251431, "activity_30": 1896.025401}, "trend_signal": 0, "fair_value": 1750.414226, "relative_strength": -9.086194, "rate_of_change": 0.08324229055713321, "market_dynamics": -0.928831, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1846.600604, "high": 1846.600604, "low": 1726.025621, "close": 1792.484253, "volume": 47900}, "trend_line": 1899.882552, "activity_lines": {"activity_5": 1826.852881, "activity_10": 1840.058292, "activity_20": 1872.921815, "activity_30": 1888.616901}, "trend_signal": 0, "fair_value": 1752.319685, "relative_strength": -7.043792, "rate_of_change": -0.38973384425136004, "market_dynamics": -0.81965, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1708.93623, "high": 1776.344271, "low": 1424.113525, "close": 1538.042603, "volume": 32900}, "trend_line": 1887.575688, "activity_lines": {"activity_5": 1728.430794, "activity_10": 1782.627668, "activity_20": 1838.272902, "activity_30": 1865.272388}, "trend_signal": 0, "fair_value": 1752.49826, "relative_strength": -17.707815, "rate_of_change": -0.6477697259256757, "market_dynamics": -0.817929, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1576.019046, "high": 1702.290442, "low": 1575.069637, "close": 1681.403442, "volume": 4500}, "trend_line": 1881.105021, "activity_lines": {"activity_5": 1697.48007, "activity_10": 1757.563277, "activity_20": 1819.325413, "activity_30": 1851.970953}, "trend_signal": 0, "fair_value": 1753.912113, "relative_strength": -16.674401, "rate_of_change": -0.34280304843594817, "market_dynamics": -0.821869, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1680.454033, "high": 1713.683397, "low": 1669.061156, "close": 1701.341064, "volume": 4600}, "trend_line": 1874.987915, "activity_lines": {"activity_5": 1685.201066, "activity_10": 1740.560236, "activity_20": 1803.633045, "activity_30": 1840.373278}, "trend_signal": 0, "fair_value": 1755.309998, "relative_strength": -15.784014, "rate_of_change": -0.32518684133585907, "market_dynamics": -0.835124, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1699.442246, "high": 1718.430388, "low": 1656.718799, "close": 1695.644531, "volume": 6800}, "trend_line": 1868.215462, "activity_lines": {"activity_5": 1679.75778, "activity_10": 1725.663141, "activity_20": 1788.587172, "activity_30": 1828.802737}, "trend_signal": 0, "fair_value": 1756.671368, "relative_strength": -16.06437, "rate_of_change": -0.36119982138658435, "market_dynamics": -0.901696, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1696.594026, "high": 1722.227905, "low": 1613.995354, "close": 1631.084717, "volume": 6200}, "trend_line": 1859.544194, "activity_lines": {"activity_5": 1662.858293, "activity_10": 1701.513625, "activity_20": 1768.676707, "activity_30": 1813.503979}, "trend_signal": 0, "fair_value": 1757.638063, "relative_strength": -13.619678, "rate_of_change": -0.46414710596158354, "market_dynamics": -0.921979, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1604.50124, "high": 1683.302188, "low": 1595.007202, "close": 1595.007202, "volume": 8300}, "trend_line": 1849.448812, "activity_lines": {"activity_5": 1644.692936, "activity_10": 1674.89565, "activity_20": 1746.944284, "activity_30": 1796.437077}, "trend_signal": 0, "fair_value": 1758.287229, "relative_strength": -15.469228, "rate_of_change": -0.542895513458282, "market_dynamics": -0.899355, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1670.959933, "high": 1670.959933, "low": 1615.894211, "close": 1633.932983, "volume": 2200}, "trend_line": 1840.935779, "activity_lines": {"activity_5": 1635.7052, "activity_10": 1659.687846, "activity_20": 1730.65514, "activity_30": 1782.53283}, "trend_signal": 0, "fair_value": 1759.253012, "relative_strength": -15.521078, "rate_of_change": -0.4603010878032442, "market_dynamics": -0.888656, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1667.162354, "high": 1667.162354, "low": 1656.71875, "close": 1656.71875, "volume": 1100}, "trend_line": 1833.846855, "activity_lines": {"activity_5": 1637.477417, "activity_10": 1652.765785, "activity_20": 1718.073207, "activity_30": 1770.64786}, "trend_signal": 0, "fair_value": 1760.288179, "relative_strength": -18.287094, "rate_of_change": -0.3850717706106307, "market_dynamics": -0.85253, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1656.718695, "high": 1697.543295, "low": 1618.742355, "close": 1651.022339, "volume": 4500}, "trend_line": 1826.852877, "activity_lines": {"activity_5": 1640.325651, "activity_10": 1648.00148, "activity_20": 1706.372872, "activity_30": 1758.85273}, "trend_signal": 0, "fair_value": 1761.363509, "relative_strength": -15.491713, "rate_of_change": -0.38138288270532655, "market_dynamics": -0.792289, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1651.022292, "high": 1675.706977, "low": 1614.944798, "close": 1670.959839, "volume": 2300}, "trend_line": 1816.409375, "activity_lines": {"activity_5": 1652.794531, "activity_10": 1650.418144, "activity_20": 1697.751327, "activity_30": 1748.795115}, "trend_signal": 0, "fair_value": 1762.624153, "relative_strength": -16.033523, "rate_of_change": -0.5716662864034278, "market_dynamics": -0.670768, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.983532, "high": 1671.909302, "low": 1581.71539, "close": 1606.400024, "volume": 3300}, "trend_line": 1804.351876, "activity_lines": {"activity_5": 1641.085132, "activity_10": 1643.306194, "activity_20": 1684.102435, "activity_30": 1735.246124}, "trend_signal": 0, "fair_value": 1763.336765, "relative_strength": -17.391339, "rate_of_change": -0.6638095555964639, "market_dynamics": -0.622387, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1606.400125, "high": 1606.400125, "low": 1557.030788, "close": 1594.057739, "volume": 4800}, "trend_line": 1791.946261, "activity_lines": {"activity_5": 1624.502116, "activity_10": 1632.707331, "activity_20": 1670.60274, "activity_30": 1721.678761}, "trend_signal": 0, "fair_value": 1764.114031, "relative_strength": -15.125663, "rate_of_change": -0.6875385652327106, "market_dynamics": -0.575116, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1594.057739, "high": 1598.804904, "low": 1557.030762, "close": 1557.030762, "volume": 1700}, "trend_line": 1778.812764, "activity_lines": {"activity_5": 1598.235124, "activity_10": 1616.964393, "activity_20": 1655.154493, "activity_30": 1706.522922}, "trend_signal": 0, "fair_value": 1764.558097, "relative_strength": -16.850112, "rate_of_change": -0.7329180168980544, "market_dynamics": -0.591643, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1565.575397, "high": 1611.147055, "low": 1533.295654, "close": 1608.298828, "volume": 3700}, "trend_line": 1766.913501, "activity_lines": {"activity_5": 1595.703353, "activity_10": 1613.166746, "activity_20": 1646.098932, "activity_30": 1695.522023}, "trend_signal": 0, "fair_value": 1765.321219, "relative_strength": -16.732168, "rate_of_change": -0.6689440980422389, "market_dynamics": -0.499897, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1644.37637, "high": 1654.81987, "low": 1553.233215, "close": 1569.373169, "volume": 4300}, "trend_line": 1753.558484, "activity_lines": {"activity_5": 1583.044596, "activity_10": 1603.87981, "activity_20": 1634.40312, "activity_30": 1682.777485}, "trend_signal": 0, "fair_value": 1765.844403, "relative_strength": -16.451376, "rate_of_change": -0.755838754553729, "market_dynamics": -0.300753, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1607.34948, "high": 1635.831751, "low": 1541.840341, "close": 1594.057739, "volume": 1700}, "trend_line": 1741.374402, "activity_lines": {"activity_5": 1585.386475, "activity_10": 1600.203005, "activity_20": 1626.423561, "activity_30": 1672.487115}, "trend_signal": 0, "fair_value": 1766.688764, "relative_strength": -13.72042, "rate_of_change": -0.6948203958505663, "market_dynamics": -0.209893, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1594.057739, "high": 1628.236518, "low": 1556.081421, "close": 1589.310669, "volume": 3900}, "trend_line": 1729.127026, "activity_lines": {"activity_5": 1586.968815, "activity_10": 1595.68036, "activity_20": 1619.13119, "activity_30": 1662.676551}, "trend_signal": 0, "fair_value": 1767.656051, "relative_strength": -13.205574, "rate_of_change": -0.7033166437920356, "market_dynamics": -0.053079, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1590.260062, "high": 1621.590576, "low": 1549.435476, "close": 1621.590576, "volume": 4100}, "trend_line": 1717.987292, "activity_lines": {"activity_5": 1599.627596, "activity_10": 1597.838104, "activity_20": 1616.210622, "activity_30": 1655.738716}, "trend_signal": 0, "fair_value": 1768.600226, "relative_strength": -12.805047, "rate_of_change": -0.6442403497543773, "market_dynamics": 0.083003, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1621.590576, "high": 1660.516357, "low": 1574.12021, "close": 1660.516357, "volume": 4500}, "trend_line": 1710.0439, "activity_lines": {"activity_5": 1620.95765, "activity_10": 1607.711956, "activity_20": 1618.000933, "activity_30": 1652.030914}, "trend_signal": 0, "fair_value": 1769.793925, "relative_strength": -11.036136, "rate_of_change": -0.46236616749084375, "market_dynamics": 0.303308, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1660.516386, "high": 1660.516386, "low": 1592.158936, "close": 1596.906006, "volume": 9600}, "trend_line": 1699.72699, "activity_lines": {"activity_5": 1617.603084, "activity_10": 1605.847672, "activity_20": 1614.619231, "activity_30": 1644.731695}, "trend_signal": 0, "fair_value": 1770.541526, "relative_strength": -12.253015, "rate_of_change": -0.603312581624367, "market_dynamics": 0.568963, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1611.147068, "high": 1628.23645, "low": 1573.170708, "close": 1617.793091, "volume": 7400}, "trend_line": 1690.834192, "activity_lines": {"activity_5": 1619.375358, "activity_10": 1609.127472, "activity_20": 1614.1581, "activity_30": 1639.445637}, "trend_signal": 0, "fair_value": 1771.346339, "relative_strength": -14.112933, "rate_of_change": -0.5231897859079038, "market_dynamics": 0.805661, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1609.24824, "high": 1689.948004, "low": 1609.24824, "close": 1672.858643, "volume": 900}, "trend_line": 1682.416097, "activity_lines": {"activity_5": 1637.920459, "activity_10": 1622.212045, "activity_20": 1618.561543, "activity_30": 1638.285924}, "trend_signal": 0, "fair_value": 1772.513722, "relative_strength": -9.643201, "rate_of_change": -0.49786638097510116, "market_dynamics": 0.935182, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1666.212866, "high": 1707.037476, "low": 1634.882367, "close": 1642.477661, "volume": 4800}, "trend_line": 1674.694238, "activity_lines": {"activity_5": 1640.768701, "activity_10": 1628.340059, "activity_20": 1620.112249, "activity_30": 1635.709251}, "trend_signal": 0, "fair_value": 1773.51511, "relative_strength": -9.250269, "rate_of_change": -0.4589743889023189, "market_dynamics": 0.919963, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1643.426969, "high": 1669.061157, "low": 1613.995415, "close": 1669.061157, "volume": 8100}, "trend_line": 1669.25096, "activity_lines": {"activity_5": 1651.085636, "activity_10": 1637.747856, "activity_20": 1624.475018, "activity_30": 1635.345826}, "trend_signal": 0, "fair_value": 1774.591055, "relative_strength": -5.6658, "rate_of_change": -0.3250311535376504, "market_dynamics": 1.023893, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1669.061104, "high": 1679.50456, "low": 1631.084742, "close": 1673.808105, "volume": 6100}, "trend_line": 1663.174744, "activity_lines": {"activity_5": 1662.415234, "activity_10": 1646.913965, "activity_20": 1629.416465, "activity_30": 1635.639835}, "trend_signal": 0, "fair_value": 1775.947829, "relative_strength": -8.491756, "rate_of_change": -0.3640085370985893, "market_dynamics": 1.154219, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1673.808059, "high": 1767.995041, "low": 1624.327192, "close": 1713.264404, "volume": 63700}, "trend_line": 1659.173262, "activity_lines": {"activity_5": 1681.770125, "activity_10": 1661.355129, "activity_20": 1637.91221, "activity_30": 1638.871426}, "trend_signal": 0, "fair_value": 1777.733635, "relative_strength": -5.116478, "rate_of_change": -0.24059299928858804, "market_dynamics": 1.345498, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1747.471052, "high": 1822.725678, "low": 1720.105734, "close": 1744.539063, "volume": 11600}, "trend_line": 1655.26486, "activity_lines": {"activity_5": 1705.185148, "activity_10": 1679.315201, "activity_20": 1648.823364, "activity_30": 1644.378897}, "trend_signal": 0, "fair_value": 1779.778622, "relative_strength": -1.166349, "rate_of_change": -0.23556322232970167, "market_dynamics": 1.52622, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1760.17643, "high": 1817.839067, "low": 1744.539104, "close": 1769.949707, "volume": 5600}, "trend_line": 1653.184534, "activity_lines": {"activity_5": 1732.291691, "activity_10": 1699.073056, "activity_20": 1661.627884, "activity_30": 1651.77792}, "trend_signal": 0, "fair_value": 1782.035415, "relative_strength": -0.482509, "rate_of_change": -0.12567934294213276, "market_dynamics": 1.613322, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1767.017759, "high": 1798.292388, "low": 1759.199097, "close": 1775.813721, "volume": 4200}, "trend_line": 1650.824971, "activity_lines": {"activity_5": 1752.854769, "activity_10": 1717.199656, "activity_20": 1674.451687, "activity_30": 1659.68948}, "trend_signal": 1, "fair_value": 1784.417851, "relative_strength": 0.914246, "rate_of_change": -0.14272834952616245, "market_dynamics": 1.687597, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1775.813741, "high": 1797.315063, "low": 1720.105797, "close": 1738.675049, "volume": 13400}, "trend_line": 1649.031331, "activity_lines": {"activity_5": 1753.921452, "activity_10": 1726.477455, "activity_20": 1683.144228, "activity_30": 1665.357227}, "trend_signal": 1, "fair_value": 1786.66984, "relative_strength": 3.117442, "rate_of_change": -0.10865113088964146, "market_dynamics": 1.655345, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1773.85903, "high": 1779.72306, "low": 1738.675049, "close": 1778.745728, "volume": 1300}, "trend_line": 1657.054769, "activity_lines": {"activity_5": 1764.020565, "activity_10": 1740.463213, "activity_20": 1695.330572, "activity_30": 1673.725898}, "trend_signal": 1, "fair_value": 1789.276528, "relative_strength": 6.201241, "rate_of_change": 0.4865546123453351, "market_dynamics": 1.643787, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1778.745728, "high": 1866.705688, "low": 1720.105835, "close": 1866.705688, "volume": 8600}, "trend_line": 1663.23151, "activity_lines": {"activity_5": 1799.074243, "activity_10": 1767.515279, "activity_20": 1715.07336, "activity_30": 1687.251764}, "trend_signal": 1, "fair_value": 1792.124201, "relative_strength": 10.995389, "rate_of_change": 0.3727541850489066, "market_dynamics": 1.670184, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1876.479068, "high": 1899.935056, "low": 1805.13377, "close": 1822.725708, "volume": 9600}, "trend_line": 1667.277665, "activity_lines": {"activity_5": 1811.323486, "activity_10": 1783.046493, "activity_20": 1729.329256, "activity_30": 1697.541712}, "trend_signal": 1, "fair_value": 1794.650816, "relative_strength": 6.574466, "rate_of_change": 0.24327070378795304, "market_dynamics": 1.643811, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1822.725754, "high": 1842.272352, "low": 1822.725708, "close": 1822.725708, "volume": 2700}, "trend_line": 1671.513704, "activity_lines": {"activity_5": 1820.054329, "activity_10": 1795.300471, "activity_20": 1742.319937, "activity_30": 1707.570618}, "trend_signal": 1, "fair_value": 1797.304618, "relative_strength": 8.154662, "rate_of_change": 0.25406919848589776, "market_dynamics": 1.652872, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.725734, "high": 1854.977739, "low": 1659.511163, "close": 1664.397827, "volume": 7300}, "trend_line": 1672.624141, "activity_lines": {"activity_5": 1772.881746, "activity_10": 1775.973659, "activity_20": 1739.210692, "activity_30": 1707.111529}, "trend_signal": 1, "fair_value": 1798.777176, "relative_strength": 8.559218, "rate_of_change": 0.06643301800892966, "market_dynamics": 1.275417, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1547.117814, "high": 1720.105734, "low": 1468.931281, "close": 1615.531128, "volume": 18100}, "trend_line": 1673.308272, "activity_lines": {"activity_5": 1714.372078, "activity_10": 1747.93309, "activity_20": 1730.994978, "activity_30": 1703.428109}, "trend_signal": 1, "fair_value": 1800.112593, "relative_strength": 6.056618, "rate_of_change": 0.04090165765459793, "market_dynamics": 0.743046, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1586.211135, "high": 1671.239171, "low": 1586.211135, "close": 1652.6698, "volume": 6800}, "trend_line": 1673.932833, "activity_lines": {"activity_5": 1679.122941, "activity_10": 1728.421975, "activity_20": 1726.214025, "activity_30": 1702.096594}, "trend_signal": 1, "fair_value": 1801.412134, "relative_strength": 5.16666, "rate_of_change": 0.037324921561141075, "market_dynamics": 0.203249, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1691.763113, "high": 1698.604492, "low": 1619.440514, "close": 1698.604492, "volume": 4400}, "trend_line": 1675.329024, "activity_lines": {"activity_5": 1673.454427, "activity_10": 1718.932972, "activity_20": 1725.506095, "activity_30": 1703.688314}, "trend_signal": 0, "fair_value": 1803.221371, "relative_strength": 5.319567, "rate_of_change": 0.08340782691367503, "market_dynamics": -0.33801, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1698.604408, "high": 1744.539076, "low": 1685.899144, "close": 1729.87915, "volume": 3400}, "trend_line": 1677.957585, "activity_lines": {"activity_5": 1686.485547, "activity_10": 1716.427457, "activity_20": 1727.409971, "activity_30": 1707.207677}, "trend_signal": 1, "fair_value": 1805.231085, "relative_strength": 4.16917, "rate_of_change": 0.15689819506166558, "market_dynamics": -0.46621, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1718.151073, "high": 1796.337697, "low": 1718.151073, "close": 1757.244385, "volume": 2100}, "trend_line": 1680.833736, "activity_lines": {"activity_5": 1714.828182, "activity_10": 1719.732613, "activity_20": 1731.589761, "activity_30": 1712.322955}, "trend_signal": 1, "fair_value": 1807.112924, "relative_strength": 4.110277, "rate_of_change": 0.1714078487865911, "market_dynamics": -0.476787, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1795.360467, "high": 1795.360467, "low": 1738.675049, "close": 1738.675049, "volume": 4000}, "trend_line": 1685.242904, "activity_lines": {"activity_5": 1730.791268, "activity_10": 1719.323901, "activity_20": 1733.237527, "activity_30": 1716.054652}, "trend_signal": 1, "fair_value": 1809.061618, "relative_strength": 2.453947, "rate_of_change": 0.2623202941233629, "market_dynamics": -0.438357, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1724.015053, "high": 1743.561768, "low": 1687.85376, "close": 1743.561768, "volume": 1400}, "trend_line": 1690.226371, "activity_lines": {"activity_5": 1740.173666, "activity_10": 1720.532242, "activity_20": 1734.775066, "activity_30": 1719.81716}, "trend_signal": 1, "fair_value": 1811.110123, "relative_strength": 4.489877, "rate_of_change": 0.2957120892288901, "market_dynamics": -0.439219, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1744.5391, "high": 1920.459006, "low": 1743.561768, "close": 1798.292358, "volume": 30600}, "trend_line": 1698.268424, "activity_lines": {"activity_5": 1761.740129, "activity_10": 1733.93058, "activity_20": 1741.18836, "activity_30": 1726.789159}, "trend_signal": 1, "fair_value": 1813.509465, "relative_strength": 5.558012, "rate_of_change": 0.4757973924665576, "market_dynamics": -0.23593, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1812.952409, "high": 1857.909762, "low": 1812.952393, "close": 1812.952393, "volume": 5800}, "trend_line": 1705.09021, "activity_lines": {"activity_5": 1781.547412, "activity_10": 1750.438621, "activity_20": 1748.255874, "activity_30": 1734.188125}, "trend_signal": 1, "fair_value": 1815.895161, "relative_strength": 7.12845, "rate_of_change": 0.4016906811428753, "market_dynamics": -0.092556, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1816.861686, "high": 1887.229736, "low": 1811.975022, "close": 1887.229736, "volume": 13500}, "trend_line": 1715.685429, "activity_lines": {"activity_5": 1820.575594, "activity_10": 1780.62933, "activity_20": 1761.712224, "activity_30": 1745.939062}, "trend_signal": 1, "fair_value": 1818.424349, "relative_strength": 11.16833, "rate_of_change": 0.6213875921556105, "market_dynamics": 0.207641, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1856.932407, "high": 1863.773742, "low": 1822.72567, "close": 1827.612427, "volume": 12000}, "trend_line": 1723.470585, "activity_lines": {"activity_5": 1831.065649, "activity_10": 1795.929039, "activity_20": 1768.474441, "activity_30": 1753.160158}, "trend_signal": 1, "fair_value": 1820.952939, "relative_strength": 6.056265, "rate_of_change": 0.45376360190559817, "market_dynamics": 0.416216, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1817.839073, "high": 1856.932391, "low": 1817.839073, "close": 1854.977661, "volume": 2900}, "trend_line": 1732.326152, "activity_lines": {"activity_5": 1844.748291, "activity_10": 1812.348222, "activity_20": 1777.298357, "activity_30": 1761.644486}, "trend_signal": 1, "fair_value": 1823.314517, "relative_strength": 2.989555, "rate_of_change": 0.5138217662125092, "market_dynamics": 0.427614, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1857.909753, "high": 1857.909753, "low": 1757.244477, "close": 1773.859131, "volume": 19500}, "trend_line": 1737.40177, "activity_lines": {"activity_5": 1823.963696, "activity_10": 1810.340257, "activity_20": 1777.870801, "activity_30": 1764.324033}, "trend_signal": 1, "fair_value": 1825.068053, "relative_strength": -0.66252, "rate_of_change": 0.29299436449308125, "market_dynamics": 0.509184, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1773.859076, "high": 1847.159003, "low": 1768.972412, "close": 1819.793701, "volume": 6300}, "trend_line": 1742.711015, "activity_lines": {"activity_5": 1820.119507, "activity_10": 1815.315765, "activity_20": 1782.799349, "activity_30": 1769.639641}, "trend_signal": 1, "fair_value": 1826.949718, "relative_strength": 2.496321, "rate_of_change": 0.30558533389776316, "market_dynamics": 0.540333, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1819.793759, "high": 1840.317749, "low": 1810.020356, "close": 1813.929688, "volume": 8000}, "trend_line": 1749.945138, "activity_lines": {"activity_5": 1813.864559, "activity_10": 1817.590279, "activity_20": 1786.959991, "activity_30": 1774.234394}, "trend_signal": 1, "fair_value": 1828.793794, "relative_strength": 1.533978, "rate_of_change": 0.4151074353541028, "market_dynamics": 0.681811, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1840.317673, "high": 1850.091102, "low": 1813.929688, "close": 1849.11377, "volume": 3200}, "trend_line": 1757.655827, "activity_lines": {"activity_5": 1824.224309, "activity_10": 1825.231257, "activity_20": 1794.113143, "activity_30": 1780.632371}, "trend_signal": 1, "fair_value": 1830.961245, "relative_strength": -0.395296, "rate_of_change": 0.4406246134557392, "market_dynamics": 0.774305, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1876.479017, "high": 1934.141614, "low": 1855.955027, "close": 1898.957642, "volume": 8100}, "trend_line": 1765.19246, "activity_lines": {"activity_5": 1849.765259, "activity_10": 1839.92678, "activity_20": 1805.678244, "activity_30": 1789.748617}, "trend_signal": 1, "fair_value": 1833.546045, "relative_strength": 4.086618, "rate_of_change": 0.4287888950855415, "market_dynamics": 0.966094, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1875.501654, "high": 1931.209676, "low": 1856.932331, "close": 1910.685669, "volume": 6900}, "trend_line": 1774.132727, "activity_lines": {"activity_5": 1876.283553, "activity_10": 1853.929293, "activity_20": 1818.20672, "activity_30": 1799.135276}, "trend_signal": 1, "fair_value": 1836.245159, "relative_strength": 2.094972, "rate_of_change": 0.5064754808662592, "market_dynamics": 1.057014, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1923.391003, "high": 2013.30564, "low": 1916.549673, "close": 2000.600342, "volume": 19000}, "trend_line": 1785.184033, "activity_lines": {"activity_5": 1923.651636, "activity_10": 1882.236413, "activity_20": 1838.879641, "activity_30": 1813.746089}, "trend_signal": 1, "fair_value": 1839.393462, "relative_strength": 2.974327, "rate_of_change": 0.6229131469034711, "market_dynamics": 1.292309, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2008.418924, "high": 2021.124251, "low": 1984.962933, "close": 1997.668335, "volume": 71400}, "trend_line": 1795.979374, "activity_lines": {"activity_5": 1957.988607, "activity_10": 1906.59866, "activity_20": 1858.4263, "activity_30": 1827.454754}, "trend_signal": 1, "fair_value": 1842.024001, "relative_strength": 4.507627, "rate_of_change": 0.6047186620786904, "market_dynamics": 1.576461, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2021.12428, "high": 2198.998847, "low": 2004.509622, "close": 2165.769531, "volume": 29100}, "trend_line": 1811.062879, "activity_lines": {"activity_5": 2036.110067, "activity_10": 1959.516786, "activity_20": 1892.395596, "activity_30": 1851.312183}, "trend_signal": 1, "fair_value": 1845.164659, "relative_strength": 12.745874, "rate_of_change": 0.839848453627066, "market_dynamics": 1.747223, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2167.724112, "high": 2423.785435, "low": 2102.242815, "close": 2378.828125, "volume": 57500}, "trend_line": 1832.205847, "activity_lines": {"activity_5": 2164.140674, "activity_10": 2045.024527, "activity_20": 1944.036003, "activity_30": 1887.942199}, "trend_signal": 1, "fair_value": 1850.297233, "relative_strength": 22.424354, "rate_of_change": 1.1674342313103023, "market_dynamics": 1.945316, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2422.808073, "high": 2422.808073, "low": 2248.842815, "close": 2418.898682, "volume": 67600}, "trend_line": 1853.83748, "activity_lines": {"activity_5": 2273.536768, "activity_10": 2128.293271, "activity_20": 1996.034756, "activity_30": 1925.79335}, "trend_signal": 1, "fair_value": 1855.6084, "relative_strength": 19.093205, "rate_of_change": 1.1806333352455438, "market_dynamics": 1.997664, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2325.074801, "high": 2325.074801, "low": 2185.31622, "close": 2204.862793, "volume": 66300}, "trend_line": 1868.139115, "activity_lines": {"activity_5": 2277.706698, "activity_10": 2160.918406, "activity_20": 2024.219167, "activity_30": 1948.440144}, "trend_signal": 1, "fair_value": 1859.449705, "relative_strength": 7.629028, "rate_of_change": 0.7714610991681986, "market_dynamics": 1.861983, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2198.021439, "high": 2334.848168, "low": 2198.021439, "close": 2305.528076, "volume": 17000}, "trend_line": 1887.034216, "activity_lines": {"activity_5": 2301.814225, "activity_10": 2204.845064, "activity_20": 2059.728921, "activity_30": 1976.658787}, "trend_signal": 1, "fair_value": 1864.171109, "relative_strength": 11.34082, "rate_of_change": 1.0114397181818051, "market_dynamics": 1.669499, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2286.958854, "high": 2287.936187, "low": 2183.361572, "close": 2183.361572, "volume": 10900}, "trend_line": 1900.521411, "activity_lines": {"activity_5": 2264.675602, "activity_10": 2217.621478, "activity_20": 2080.992896, "activity_30": 1995.776681}, "trend_signal": 1, "fair_value": 1868.089827, "relative_strength": 4.267818, "rate_of_change": 0.7147297534746943, "market_dynamics": 1.27, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2186.293524, "high": 2232.228271, "low": 2163.814869, "close": 2190.202881, "volume": 14000}, "trend_line": 1911.304651, "activity_lines": {"activity_5": 2228.644613, "activity_10": 2225.564533, "activity_20": 2100.790868, "activity_30": 2014.465808}, "trend_signal": 1, "fair_value": 1871.758888, "relative_strength": -0.590216, "rate_of_change": 0.5673832421770059, "market_dynamics": 0.872668, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2162.837587, "high": 2232.228271, "low": 2161.860146, "close": 2232.228271, "volume": 9000}, "trend_line": 1924.954736, "activity_lines": {"activity_5": 2219.197103, "activity_10": 2235.8532, "activity_20": 2122.464396, "activity_30": 2035.170558}, "trend_signal": 1, "fair_value": 1875.697344, "relative_strength": 2.151491, "rate_of_change": 0.7141763084633435, "market_dynamics": 0.605073, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2267.41219, "high": 2269.366856, "low": 2238.092096, "close": 2250.797607, "volume": 22600}, "trend_line": 1939.2238, "activity_lines": {"activity_5": 2228.384065, "activity_10": 2243.671881, "activity_20": 2143.840071, "activity_30": 2056.192678}, "trend_signal": 1, "fair_value": 1879.63743, "relative_strength": -0.737199, "rate_of_change": 0.7412675079129795, "market_dynamics": 0.419273, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2237.114822, "high": 2259.593477, "low": 2161.860195, "close": 2181.406982, "volume": 13000}, "trend_line": 1956.457438, "activity_lines": {"activity_5": 2211.378499, "activity_10": 2234.325044, "activity_20": 2156.522138, "activity_30": 2071.8174}, "trend_signal": 1, "fair_value": 1883.465349, "relative_strength": -9.535645, "rate_of_change": 0.8886874222562618, "market_dynamics": 0.276519, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2164.792279, "high": 2183.361613, "low": 2067.059003, "close": 2120.812256, "volume": 11200}, "trend_line": 1973.300142, "activity_lines": {"activity_5": 2182.44943, "activity_10": 2210.620281, "activity_20": 2162.032434, "activity_30": 2082.420936}, "trend_signal": 1, "fair_value": 1886.98311, "relative_strength": -8.369907, "rate_of_change": 0.8608776083172907, "market_dynamics": 0.025835, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2169.678858, "high": 2197.044249, "low": 2155.996236, "close": 2192.157471, "volume": 7000}, "trend_line": 1991.283065, "activity_lines": {"activity_5": 2181.472054, "activity_10": 2200.704781, "activity_20": 2172.941323, "activity_30": 2096.540764}, "trend_signal": 1, "fair_value": 1891.11475, "relative_strength": -5.590233, "rate_of_change": 0.911312101856628, "market_dynamics": -0.191497, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2192.157573, "high": 2192.157573, "low": 2128.630963, "close": 2172.61084, "volume": 12600}, "trend_line": 2007.083276, "activity_lines": {"activity_5": 2173.848828, "activity_10": 2190.629359, "activity_20": 2180.38301, "activity_30": 2108.23933}, "trend_signal": 1, "fair_value": 1895.081958, "relative_strength": -3.186257, "rate_of_change": 0.7934688582308608, "market_dynamics": -0.456526, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2175.54298, "high": 2257.638916, "low": 2174.565647, "close": 2257.638916, "volume": 12500}, "trend_line": 2024.675269, "activity_lines": {"activity_5": 2198.54279, "activity_10": 2200.491548, "activity_20": 2194.023791, "activity_30": 2124.40421}, "trend_signal": 1, "fair_value": 1899.594217, "relative_strength": -2.791277, "rate_of_change": 0.8764954205118892, "market_dynamics": -0.532626, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2304.550726, "high": 2333.87071, "low": 2257.638794, "close": 2296.732178, "volume": 23600}, "trend_line": 2042.658195, "activity_lines": {"activity_5": 2235.811751, "activity_10": 2216.502037, "activity_20": 2209.302763, "activity_30": 2141.956269}, "trend_signal": 1, "fair_value": 1904.435343, "relative_strength": -1.73783, "rate_of_change": 0.8881881591254773, "market_dynamics": -0.482005, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2297.709539, "high": 2423.785438, "low": 2288.913494, "close": 2422.808105, "volume": 19400}, "trend_line": 2065.46263, "activity_lines": {"activity_5": 2307.417676, "activity_10": 2255.595348, "activity_20": 2234.289907, "activity_30": 2166.48207}, "trend_signal": 1, "fair_value": 1909.497627, "relative_strength": 2.714849, "rate_of_change": 1.1164097378514184, "market_dynamics": -0.387827, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2325.074818, "high": 2325.074818, "low": 2172.610987, "close": 2251.774902, "volume": 33200}, "trend_line": 2082.403068, "activity_lines": {"activity_5": 2301.879476, "activity_10": 2259.238139, "activity_20": 2240.256296, "activity_30": 2178.502216}, "trend_signal": 1, "fair_value": 1913.63965, "relative_strength": -2.143991, "rate_of_change": 0.8201764463780246, "market_dynamics": -0.302095, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2284.026784, "high": 2443.332078, "low": 2284.026784, "close": 2386.646729, "volume": 34400}, "trend_line": 2102.01488, "activity_lines": {"activity_5": 2337.324056, "activity_10": 2286.283589, "activity_20": 2257.387539, "activity_30": 2198.130839}, "trend_signal": 1, "fair_value": 1918.567967, "relative_strength": 0.889974, "rate_of_change": 0.9417875098904771, "market_dynamics": -0.063256, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2432.581305, "high": 2570.385228, "low": 2350.485351, "close": 2539.110596, "volume": 18000}, "trend_line": 2126.220154, "activity_lines": {"activity_5": 2409.320866, "activity_10": 2338.242134, "activity_20": 2286.77267, "activity_30": 2226.330563}, "trend_signal": 1, "fair_value": 1924.277944, "relative_strength": 7.832689, "rate_of_change": 1.151527243232451, "market_dynamics": 0.198682, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2570.3854, "high": 2703.302668, "low": 2569.408067, "close": 2667.141357, "volume": 21500}, "trend_line": 2152.217208, "activity_lines": {"activity_5": 2505.229818, "activity_10": 2408.236945, "activity_20": 2325.786871, "activity_30": 2261.228705}, "trend_signal": 1, "fair_value": 1930.749928, "relative_strength": 9.355404, "rate_of_change": 1.2226887206902062, "market_dynamics": 0.566502, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2667.141186, "high": 2741.418478, "low": 2665.186652, "close": 2711.121338, "volume": 17200}, "trend_line": 2181.667505, "activity_lines": {"activity_5": 2591.104818, "activity_10": 2477.396582, "activity_20": 2365.801675, "activity_30": 2297.287036}, "trend_signal": 1, "fair_value": 1937.308161, "relative_strength": 6.744612, "rate_of_change": 1.368370111089636, "market_dynamics": 0.97979, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2711.12122, "high": 2713.075834, "low": 2570.385247, "close": 2667.141357, "volume": 17500}, "trend_line": 2208.739628, "activity_lines": {"activity_5": 2643.098942, "activity_10": 2527.826966, "activity_20": 2399.030996, "activity_30": 2328.60793}, "trend_signal": 1, "fair_value": 1943.877981, "relative_strength": 4.861023, "rate_of_change": 1.2408913337140217, "market_dynamics": 1.141141, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2637.821272, "high": 2637.821272, "low": 2424.0, "close": 2550.0, "volume": 75000}, "trend_line": 2234.61099, "activity_lines": {"activity_5": 2628.35485, "activity_10": 2548.322851, "activity_20": 2419.731078, "activity_30": 2350.624728}, "trend_signal": 1, "fair_value": 1949.856399, "relative_strength": 1.054477, "rate_of_change": 1.1713178716056576, "market_dynamics": 1.241801, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2550.0, "high": 2636.0, "low": 2475.0, "close": 2607.0, "volume": 13300}, "trend_line": 2260.8512, "activity_lines": {"activity_5": 2621.72054, "activity_10": 2572.320752, "activity_20": 2445.235439, "activity_30": 2374.649825}, "trend_signal": 1, "fair_value": 1956.180264, "relative_strength": 1.414087, "rate_of_change": 1.1742629977846808, "market_dynamics": 1.085721, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2630.0, "high": 2689.0, "low": 2594.0, "close": 2624.0, "volume": 11000}, "trend_line": 2287.853544, "activity_lines": {"activity_5": 2616.226937, "activity_10": 2593.057542, "activity_20": 2470.443908, "activity_30": 2398.07878}, "trend_signal": 1, "fair_value": 1962.393786, "relative_strength": -2.778091, "rate_of_change": 1.1943441479032317, "market_dynamics": 0.917456, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2674.0, "high": 2674.0, "low": 2619.0, "close": 2666.0, "volume": 7600}, "trend_line": 2315.083085, "activity_lines": {"activity_5": 2627.609424, "activity_10": 2615.480371, "activity_20": 2498.135844, "activity_30": 2422.475326}, "trend_signal": 1, "fair_value": 1969.095857, "relative_strength": -1.064789, "rate_of_change": 1.190178500341985, "market_dynamics": 0.77608, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2762.0, "high": 2762.0, "low": 2652.0, "close": 2667.0, "volume": 14700}, "trend_line": 2340.684497, "activity_lines": {"activity_5": 2642.333333, "activity_10": 2633.663348, "activity_20": 2523.624741, "activity_30": 2445.179643}, "trend_signal": 1, "fair_value": 1975.146385, "relative_strength": -4.375286, "rate_of_change": 1.1058528381066712, "market_dynamics": 0.660108, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2660.0, "high": 2689.0, "low": 2426.0, "close": 2608.0, "volume": 19700}, "trend_line": 2363.928308, "activity_lines": {"activity_5": 2637.4, "activity_10": 2633.569505, "activity_20": 2541.224127, "activity_30": 2462.425804}, "trend_signal": 1, "fair_value": 1979.702183, "relative_strength": -1.007909, "rate_of_change": 0.9930347737933439, "market_dynamics": 0.548568, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2737.0, "low": 2483.0, "close": 2737.0, "volume": 31000}, "trend_line": 2388.474963, "activity_lines": {"activity_5": 2671.6, "activity_10": 2652.905602, "activity_20": 2569.319838, "activity_30": 2486.494946}, "trend_signal": 1, "fair_value": 1983.509805, "relative_strength": 7.34475, "rate_of_change": 1.038384070994428, "market_dynamics": 0.556531, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2637.0, "high": 2644.0, "low": 2410.0, "close": 2411.0, "volume": 29000}, "trend_line": 2402.252686, "activity_lines": {"activity_5": 2588.466667, "activity_10": 2609.370983, "activity_20": 2564.052681, "activity_30": 2487.948174}, "trend_signal": 1, "fair_value": 1986.782845, "relative_strength": -4.524649, "rate_of_change": 0.5768418431606434, "market_dynamics": 0.212321, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2411.0, "high": 2527.0, "low": 2330.0, "close": 2404.0, "volume": 9600}, "trend_line": 2410.193701, "activity_lines": {"activity_5": 2517.2, "activity_10": 2569.220752, "activity_20": 2557.025557, "activity_30": 2488.060904}, "trend_signal": 1, "fair_value": 1989.512562, "relative_strength": -4.64539, "rate_of_change": 0.33056535002664306, "market_dynamics": -0.23087, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2349.0, "high": 2450.0, "low": 2330.0, "close": 2439.0, "volume": 5800}, "trend_line": 2412.19943, "activity_lines": {"activity_5": 2475.066667, "activity_10": 2541.018182, "activity_20": 2551.983253, "activity_30": 2489.919375}, "trend_signal": 1, "fair_value": 1991.908378, "relative_strength": -2.669502, "rate_of_change": 0.08321858111104465, "market_dynamics": -0.584908, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2437.0, "high": 2555.0, "low": 2387.0, "close": 2534.0, "volume": 5700}, "trend_line": 2416.036141, "activity_lines": {"activity_5": 2479.8, "activity_10": 2534.236364, "activity_20": 2554.813128, "activity_30": 2497.777476}, "trend_signal": 1, "fair_value": 1993.916269, "relative_strength": -5.491784, "rate_of_change": 0.15905446922354685, "market_dynamics": -1.020737, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2533.0, "high": 2539.0, "low": 2425.0, "close": 2430.0, "volume": 9700}, "trend_line": 2423.540714, "activity_lines": {"activity_5": 2454.8, "activity_10": 2508.836364, "activity_20": 2546.01734, "activity_30": 2498.67837}, "trend_signal": 1, "fair_value": 1996.035073, "relative_strength": -11.557883, "rate_of_change": 0.3106150968790563, "market_dynamics": -1.096663, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2471.0, "high": 2555.0, "low": 2401.0, "close": 2507.0, "volume": 11400}, "trend_line": 2430.256445, "activity_lines": {"activity_5": 2475.933333, "activity_10": 2500.654545, "activity_20": 2543.734118, "activity_30": 2504.06284}, "trend_signal": 1, "fair_value": 1994.620001, "relative_strength": -10.445604, "rate_of_change": 0.2771041130526589, "market_dynamics": -1.042766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2555.0, "high": 2580.0, "low": 2460.0, "close": 2526.0, "volume": 9900}, "trend_line": 2441.677726, "activity_lines": {"activity_5": 2497.0, "activity_10": 2498.054545, "activity_20": 2542.259145, "activity_30": 2510.239844}, "trend_signal": 1, "fair_value": 1993.845112, "relative_strength": -9.290673, "rate_of_change": 0.4699619673264526, "market_dynamics": -0.960543, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2576.0, "high": 2576.0, "low": 2550.0, "close": 2559.0, "volume": 2800}, "trend_line": 2453.970964, "activity_lines": {"activity_5": 2520.933333, "activity_10": 2504.0, "activity_20": 2543.435639, "activity_30": 2517.809023}, "trend_signal": 1, "fair_value": 1994.43816, "relative_strength": -12.577955, "rate_of_change": 0.5034750437822605, "market_dynamics": -0.880067, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2580.0, "high": 2642.0, "low": 2559.0, "close": 2638.0, "volume": 9600}, "trend_line": 2467.496688, "activity_lines": {"activity_5": 2563.2, "activity_10": 2526.272727, "activity_20": 2550.672965, "activity_30": 2529.681864}, "trend_signal": 1, "fair_value": 1995.517683, "relative_strength": -7.847379, "rate_of_change": 0.5511770187350954, "market_dynamics": -0.692609, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2638.0, "high": 2638.0, "low": 2420.0, "close": 2471.0, "volume": 10100}, "trend_line": 2474.836768, "activity_lines": {"activity_5": 2542.866667, "activity_10": 2517.636364, "activity_20": 2540.80861, "activity_30": 2529.907884}, "trend_signal": 1, "fair_value": 1996.22452, "relative_strength": -16.037166, "rate_of_change": 0.2974707133629167, "market_dynamics": -0.668064, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2520.0, "high": 2583.0, "low": 2490.0, "close": 2501.0, "volume": 21000}, "trend_line": 2485.489868, "activity_lines": {"activity_5": 2529.8, "activity_10": 2519.290909, "activity_20": 2534.125734, "activity_30": 2531.595834}, "trend_signal": 1, "fair_value": 1997.043914, "relative_strength": -18.523365, "rate_of_change": 0.43045667244588126, "market_dynamics": -0.570312, "expectation": {"probability": 52.1087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c24092d-b14d-4b4f-9f14-92144d9936c1/", "share_image": "https://sharemaestro.com/terminal/1c24092d-b14d-4b4f-9f14-92144d9936c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}