{"ticker": {"uuid": "1c24092d-b14d-4b4f-9f14-92144d9936c1", "symbol": "1758", "name": "Taiyo Kisokogyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1758 fell 4.23%, moving from 2,507.00 to 2,401.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.20 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 48.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,401.00"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2429.0, "high": 2476.0, "low": 2389.0, "close": 2401.0, "volume": 3400}, "trend_line": 2531.464543, "activity_lines": {"activity_5": 2433.066667, "activity_10": 2471.963636, "activity_20": 2492.671429, "activity_30": 2516.241764}, "trend_signal": 0, "fair_value": 2002.005576, "relative_strength": -22.202572, "rate_of_change": -0.028707781620333907, "market_dynamics": -0.790245, "expectation": {"probability": 48.2151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2276.754639, "high": 2276.754639, "low": 2198.996815, "close": 2239.430908, "volume": 3600}, "trend_line": 2071.55022, "activity_lines": {"activity_5": 2255.397184, "activity_10": 2309.893763, "activity_20": 2336.221045, "activity_30": 2232.519099}, "trend_signal": 1, "fair_value": 1600.576386, "relative_strength": 6.721377, "rate_of_change": 1.0303753566888678, "market_dynamics": -0.814581, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2233.210224, "high": 2317.188884, "low": 2006.156955, "close": 2052.811768, "volume": 18200}, "trend_line": 2086.049638, "activity_lines": {"activity_5": 2189.873145, "activity_10": 2255.661111, "activity_20": 2314.315518, "activity_30": 2231.310167}, "trend_signal": 1, "fair_value": 1603.800176, "relative_strength": -3.767644, "rate_of_change": 0.6999307986846622, "market_dynamics": -0.924397, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2052.811604, "high": 2095.734029, "low": 1962.301442, "close": 1982.829468, "volume": 28500}, "trend_line": 2097.198812, "activity_lines": {"activity_5": 2110.145272, "activity_10": 2196.282271, "activity_20": 2285.004457, "activity_30": 2224.650801}, "trend_signal": 1, "fair_value": 1606.537801, "relative_strength": -5.649709, "rate_of_change": 0.5344635044585708, "market_dynamics": -0.997992, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2015.487822, "high": 2023.885688, "low": 1973.498493, "close": 1994.959717, "volume": 5900}, "trend_line": 2108.447074, "activity_lines": {"activity_5": 2054.677881, "activity_10": 2145.979912, "activity_20": 2257.611429, "activity_30": 2218.05473}, "trend_signal": 0, "fair_value": 1609.747589, "relative_strength": -6.149422, "rate_of_change": 0.5363469565040011, "market_dynamics": -1.078207, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1974.431516, "high": 1974.431516, "low": 1866.192446, "close": 1957.635864, "volume": 24400}, "trend_line": 2117.433708, "activity_lines": {"activity_5": 2004.104069, "activity_10": 2095.768031, "activity_20": 2226.213491, "activity_30": 2208.324975}, "trend_signal": 0, "fair_value": 1613.056184, "relative_strength": -5.190479, "rate_of_change": 0.4262205160763673, "market_dynamics": -1.12104, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1912.847231, "high": 2004.290649, "low": 1884.854345, "close": 1987.494995, "volume": 6700}, "trend_line": 2128.941895, "activity_lines": {"activity_5": 1984.757886, "activity_10": 2063.290638, "activity_20": 2197.757031, "activity_30": 2199.941832}, "trend_signal": 0, "fair_value": 1616.471668, "relative_strength": -4.480337, "rate_of_change": 0.5434969206601441, "market_dynamics": -1.150963, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1991.227323, "high": 2146.121308, "low": 1979.097072, "close": 2093.86792, "volume": 52600}, "trend_line": 2144.825269, "activity_lines": {"activity_5": 2017.665072, "activity_10": 2058.12751, "activity_20": 2179.801603, "activity_30": 2197.678995}, "trend_signal": 0, "fair_value": 1620.428171, "relative_strength": -2.806803, "rate_of_change": 0.7460689292320964, "market_dynamics": -1.02551, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2047.213294, "high": 2165.716405, "low": 2047.213294, "close": 2112.529785, "volume": 14400}, "trend_line": 2161.227026, "activity_lines": {"activity_5": 2054.055802, "activity_10": 2058.099228, "activity_20": 2164.227784, "activity_30": 2195.595415}, "trend_signal": 0, "fair_value": 1624.607598, "relative_strength": -1.882138, "rate_of_change": 0.7647129692595993, "market_dynamics": -0.928263, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2113.462963, "high": 2145.188235, "low": 1987.494853, "close": 1997.758911, "volume": 14900}, "trend_line": 2172.662634, "activity_lines": {"activity_5": 2043.542887, "activity_10": 2040.359071, "activity_20": 2137.6612, "activity_30": 2185.049085}, "trend_signal": 0, "fair_value": 1628.126438, "relative_strength": -9.825259, "rate_of_change": 0.5291257171239804, "market_dynamics": -0.929909, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2018.287063, "high": 2018.287063, "low": 1903.516074, "close": 1924.977417, "volume": 11000}, "trend_line": 2182.812647, "activity_lines": {"activity_5": 2008.582861, "activity_10": 2014.062711, "activity_20": 2107.639197, "activity_30": 2169.069394}, "trend_signal": 0, "fair_value": 1631.206902, "relative_strength": -10.085738, "rate_of_change": 0.4671693083483296, "market_dynamics": -0.920577, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1957.635734, "high": 1981.896235, "low": 1912.847082, "close": 1932.442139, "volume": 5900}, "trend_line": 2189.790133, "activity_lines": {"activity_5": 1978.288306, "activity_10": 1995.519522, "activity_20": 2081.765765, "activity_30": 2152.916458}, "trend_signal": 0, "fair_value": 1634.429124, "relative_strength": -8.197957, "rate_of_change": 0.319655743684161, "market_dynamics": -1.016851, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1933.375244, "high": 1958.56884, "low": 1829.801616, "close": 1868.058594, "volume": 42200}, "trend_line": 2188.815564, "activity_lines": {"activity_5": 1930.202759, "activity_10": 1970.851849, "activity_20": 2052.303623, "activity_30": 2132.159584}, "trend_signal": 0, "fair_value": 1637.07899, "relative_strength": -8.846668, "rate_of_change": -0.04450513249252887, "market_dynamics": -1.043363, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1868.991714, "high": 1911.91412, "low": 1868.991714, "close": 1902.583008, "volume": 2700}, "trend_line": 2180.80129, "activity_lines": {"activity_5": 1908.679305, "activity_10": 1955.82049, "activity_20": 2028.993978, "activity_30": 2113.692968}, "trend_signal": 0, "fair_value": 1640.072245, "relative_strength": -10.936061, "rate_of_change": -0.3661466106058863, "market_dynamics": -1.026215, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1871.791019, "high": 1897.917653, "low": 1846.59744, "close": 1875.523315, "volume": 4600}, "trend_line": 2179.971875, "activity_lines": {"activity_5": 1892.132406, "activity_10": 1937.328214, "activity_20": 2005.288888, "activity_30": 2093.997615}, "trend_signal": 0, "fair_value": 1642.845085, "relative_strength": -9.230707, "rate_of_change": -0.038032580217324564, "market_dynamics": -1.004269, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1870.857817, "high": 1886.720452, "low": 1848.463632, "close": 1863.393066, "volume": 10700}, "trend_line": 2176.146183, "activity_lines": {"activity_5": 1879.691129, "activity_10": 1918.802009, "activity_20": 1982.798303, "activity_30": 2073.573175}, "trend_signal": 0, "fair_value": 1645.615292, "relative_strength": -9.032607, "rate_of_change": -0.1754927228132402, "market_dynamics": -0.989581, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1848.463546, "high": 1866.192374, "low": 1839.132652, "close": 1853.129028, "volume": 5200}, "trend_line": 2169.075387, "activity_lines": {"activity_5": 1867.934131, "activity_10": 1900.12312, "activity_20": 1963.00185, "activity_30": 2052.733359}, "trend_signal": 0, "fair_value": 1648.40422, "relative_strength": -12.240601, "rate_of_change": -0.3249228409027324, "market_dynamics": -0.966484, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1865.259287, "high": 1866.192383, "low": 1848.463528, "close": 1852.195923, "volume": 6400}, "trend_line": 2156.789624, "activity_lines": {"activity_5": 1861.153638, "activity_10": 1883.717594, "activity_20": 1945.844727, "activity_30": 2032.289522}, "trend_signal": 0, "fair_value": 1651.102651, "relative_strength": -13.981134, "rate_of_change": -0.5664055326814633, "market_dynamics": -0.869286, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1843.798096, "high": 1889.519758, "low": 1843.798096, "close": 1868.058594, "volume": 7000}, "trend_line": 2149.076034, "activity_lines": {"activity_5": 1860.718213, "activity_10": 1874.590225, "activity_20": 1931.805333, "activity_30": 2013.661714}, "trend_signal": 0, "fair_value": 1653.855814, "relative_strength": -15.875428, "rate_of_change": -0.357642206461201, "market_dynamics": -0.744191, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1856.861335, "high": 2011.755371, "low": 1856.861335, "close": 2011.755371, "volume": 6000}, "trend_line": 2125.209513, "activity_lines": {"activity_5": 1910.483341, "activity_10": 1896.034475, "activity_20": 1933.44195, "activity_30": 2004.802316}, "trend_signal": 0, "fair_value": 1657.699141, "relative_strength": -9.641575, "rate_of_change": -1.110548003998651, "market_dynamics": -0.417769, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2015.487606, "high": 2031.35024, "low": 1951.104086, "close": 1971.632202, "volume": 6500}, "trend_line": 2102.70116, "activity_lines": {"activity_5": 1937.791943, "activity_10": 1909.929121, "activity_20": 1932.415539, "activity_30": 1994.894103}, "trend_signal": 0, "fair_value": 1661.088064, "relative_strength": -11.008389, "rate_of_change": -1.0591121892836979, "market_dynamics": -0.166534, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1971.632186, "high": 1971.632186, "low": 1923.111149, "close": 1929.642822, "volume": 7400}, "trend_line": 2084.806449, "activity_lines": {"activity_5": 1943.888143, "activity_10": 1915.341067, "activity_20": 1928.843103, "activity_30": 1983.729049}, "trend_signal": 0, "fair_value": 1663.841591, "relative_strength": -9.991393, "rate_of_change": -0.8510344380082958, "market_dynamics": -0.009871, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1944.572361, "high": 1977.230835, "low": 1833.533997, "close": 1876.456421, "volume": 23700}, "trend_line": 2065.035181, "activity_lines": {"activity_5": 1927.154622, "activity_10": 1911.133654, "activity_20": 1921.680477, "activity_30": 1970.287111}, "trend_signal": 0, "fair_value": 1666.639195, "relative_strength": -14.171512, "rate_of_change": -0.9483502897587192, "market_dynamics": 0.161844, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1857.794537, "high": 1866.192403, "low": 1819.537649, "close": 1826.069336, "volume": 15500}, "trend_line": 2047.213045, "activity_lines": {"activity_5": 1892.00804, "activity_10": 1897.612265, "activity_20": 1910.558868, "activity_30": 1954.86996}, "trend_signal": 0, "fair_value": 1669.038681, "relative_strength": -16.827767, "rate_of_change": -0.8630427299243298, "market_dynamics": 0.032623, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1840.065714, "high": 1840.065714, "low": 1688.903993, "close": 1799.009521, "volume": 36300}, "trend_line": 2028.074211, "activity_lines": {"activity_5": 1850.640804, "activity_10": 1880.562067, "activity_20": 1897.606611, "activity_30": 1938.85683}, "trend_signal": 0, "fair_value": 1671.161408, "relative_strength": -18.588004, "rate_of_change": -0.934872608727435, "market_dynamics": -0.004949, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1920.311851, "high": 2015.487671, "low": 1866.192275, "close": 2015.487671, "volume": 13000}, "trend_line": 2007.442419, "activity_lines": {"activity_5": 1895.616007, "activity_10": 1904.262693, "activity_20": 1906.204417, "activity_30": 1938.044795}, "trend_signal": 0, "fair_value": 1674.765723, "relative_strength": -8.472465, "rate_of_change": -1.0173095189562633, "market_dynamics": 0.221646, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2048.146036, "high": 2114.395862, "low": 1868.058601, "close": 1907.248535, "volume": 51800}, "trend_line": 1990.149027, "activity_lines": {"activity_5": 1901.587801, "activity_10": 1905.51812, "activity_20": 1904.218248, "activity_30": 1931.580673}, "trend_signal": 0, "fair_value": 1677.507166, "relative_strength": -18.508981, "rate_of_change": -0.8614639123056232, "market_dynamics": 0.41284, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1907.248535, "high": 1907.248535, "low": 1866.19238, "close": 1875.523315, "volume": 15500}, "trend_line": 1979.677612, "activity_lines": {"activity_5": 1898.477474, "activity_10": 1900.021333, "activity_20": 1899.592756, "activity_30": 1924.185466}, "trend_signal": 0, "fair_value": 1680.233054, "relative_strength": -20.459433, "rate_of_change": -0.5261623555792125, "market_dynamics": 0.519463, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1876.456401, "high": 1931.50917, "low": 1872.724016, "close": 1884.85437, "volume": 20900}, "trend_line": 1966.303243, "activity_lines": {"activity_5": 1898.539705, "activity_10": 1895.796968, "activity_20": 1896.895673, "activity_30": 1918.067837}, "trend_signal": 0, "fair_value": 1683.094853, "relative_strength": -19.417827, "rate_of_change": -0.6755831817731284, "market_dynamics": 0.616951, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1909.114907, "high": 1912.109842, "low": 1894.185367, "close": 1898.818115, "volume": 40700}, "trend_line": 1954.431091, "activity_lines": {"activity_5": 1899.337516, "activity_10": 1893.806088, "activity_20": 1896.612638, "activity_30": 1913.713958}, "trend_signal": 0, "fair_value": 1686.132425, "relative_strength": -19.586089, "rate_of_change": -0.6037803193512885, "market_dynamics": 0.597494, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1898.818097, "high": 1912.10977, "low": 1889.324082, "close": 1891.2229, "volume": 6900}, "trend_line": 1941.580033, "activity_lines": {"activity_5": 1890.949682, "activity_10": 1892.487664, "activity_20": 1896.077396, "activity_30": 1909.63601}, "trend_signal": 0, "fair_value": 1689.265084, "relative_strength": -21.343517, "rate_of_change": -0.6575344640789879, "market_dynamics": 0.426562, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1892.172223, "high": 1917.806267, "low": 1880.77929, "close": 1897.868652, "volume": 3800}, "trend_line": 1930.194625, "activity_lines": {"activity_5": 1893.061417, "activity_10": 1893.839546, "activity_20": 1896.335819, "activity_30": 1906.815921}, "trend_signal": 0, "fair_value": 1692.440343, "relative_strength": -24.085015, "rate_of_change": -0.5863991082771848, "market_dynamics": 0.407179, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1898.818131, "high": 1907.362661, "low": 1851.347677, "close": 1889.323975, "volume": 6800}, "trend_line": 1924.745032, "activity_lines": {"activity_5": 1892.950252, "activity_10": 1894.215563, "activity_20": 1895.945099, "activity_30": 1904.179105}, "trend_signal": 0, "fair_value": 1695.378718, "relative_strength": -25.372146, "rate_of_change": -0.28233386050383646, "market_dynamics": 0.334157, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1876.032349, "high": 1887.425124, "low": 1851.347649, "close": 1869.386353, "volume": 11600}, "trend_line": 1920.963595, "activity_lines": {"activity_5": 1885.273169, "activity_10": 1890.732602, "activity_20": 1893.554294, "activity_30": 1900.607577}, "trend_signal": 0, "fair_value": 1698.25638, "relative_strength": -27.341561, "rate_of_change": -0.19646430759043498, "market_dynamics": 0.081533, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1867.487578, "high": 1895.969849, "low": 1851.347656, "close": 1860.841797, "volume": 11100}, "trend_line": 1916.492997, "activity_lines": {"activity_5": 1875.779102, "activity_10": 1884.908503, "activity_20": 1890.507801, "activity_30": 1896.728752}, "trend_signal": 0, "fair_value": 1700.830065, "relative_strength": -26.821192, "rate_of_change": -0.2327268466532226, "market_dynamics": -0.005672, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1860.841764, "high": 2183.640791, "low": 1847.549952, "close": 1984.264893, "volume": 48800}, "trend_line": 1917.380631, "activity_lines": {"activity_5": 1909.957821, "activity_10": 1900.400744, "activity_20": 1899.2858, "activity_30": 1901.101132}, "trend_signal": 0, "fair_value": 1703.830699, "relative_strength": -19.332151, "rate_of_change": 0.046315535793211904, "market_dynamics": 0.344432, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1965.276683, "high": 1993.759023, "low": 1927.3004, "close": 1968.125, "volume": 13400}, "trend_line": 1916.734965, "activity_lines": {"activity_5": 1932.553776, "activity_10": 1913.526145, "activity_20": 1905.951087, "activity_30": 1904.374962}, "trend_signal": 0, "fair_value": 1706.708703, "relative_strength": -23.765236, "rate_of_change": -0.0336743779279312, "market_dynamics": 0.619599, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1968.124864, "high": 1989.961271, "low": 1965.276662, "close": 1966.226074, "volume": 4700}, "trend_line": 1912.480237, "activity_lines": {"activity_5": 1949.833, "activity_10": 1925.199443, "activity_20": 1911.887924, "activity_30": 1907.567937}, "trend_signal": 0, "fair_value": 1709.727891, "relative_strength": -22.343131, "rate_of_change": -0.22197789875451632, "market_dynamics": 0.999326, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1993.759052, "high": 2013.696642, "low": 1927.300375, "close": 1951.035522, "volume": 15800}, "trend_line": 1907.097095, "activity_lines": {"activity_5": 1956.921899, "activity_10": 1932.461681, "activity_20": 1915.835041, "activity_30": 1910.055375}, "trend_signal": 1, "fair_value": 1712.38133, "relative_strength": -19.60452, "rate_of_change": -0.28147438576641914, "market_dynamics": 1.38663, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1949.136704, "high": 1971.922521, "low": 1934.89563, "close": 1965.276733, "volume": 8200}, "trend_line": 1906.014355, "activity_lines": {"activity_5": 1963.314591, "activity_10": 1941.109936, "activity_20": 1920.743335, "activity_30": 1913.8089}, "trend_signal": 1, "fair_value": 1715.106888, "relative_strength": -19.404007, "rate_of_change": -0.056774246200614026, "market_dynamics": 1.171986, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1946.288506, "high": 1970.023682, "low": 1932.996731, "close": 1970.023682, "volume": 7100}, "trend_line": 1907.515898, "activity_lines": {"activity_5": 1964.32727, "activity_10": 1949.412935, "activity_20": 1926.325046, "activity_30": 1917.938534}, "trend_signal": 1, "fair_value": 1718.016233, "relative_strength": -13.308212, "rate_of_change": 0.07877920730560728, "market_dynamics": 1.197616, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1980.467282, "high": 1980.467282, "low": 1950.086192, "close": 1959.5802, "volume": 6300}, "trend_line": 1908.4205, "activity_lines": {"activity_5": 1962.808203, "activity_10": 1954.384377, "activity_20": 1930.9198, "activity_30": 1921.297521}, "trend_signal": 1, "fair_value": 1720.781953, "relative_strength": -14.588616, "rate_of_change": 0.04742303856802984, "market_dynamics": 1.206594, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1959.580254, "high": 1961.479072, "low": 1956.732056, "close": 1956.732056, "volume": 1400}, "trend_line": 1911.376282, "activity_lines": {"activity_5": 1960.909408, "activity_10": 1957.715947, "activity_20": 1935.100743, "activity_30": 1924.414396}, "trend_signal": 1, "fair_value": 1723.510248, "relative_strength": -14.305744, "rate_of_change": 0.15488106525789255, "market_dynamics": 1.140695, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1956.731973, "high": 1970.973108, "low": 1941.541457, "close": 1955.782593, "volume": 7400}, "trend_line": 1913.149601, "activity_lines": {"activity_5": 1959.327059, "activity_10": 1959.649285, "activity_20": 1938.808997, "activity_30": 1927.279319}, "trend_signal": 1, "fair_value": 1726.366643, "relative_strength": -13.418108, "rate_of_change": 0.092777074650345, "market_dynamics": 1.231841, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1955.78264, "high": 1955.78264, "low": 1884.576979, "close": 1898.818115, "volume": 7300}, "trend_line": 1913.926095, "activity_lines": {"activity_5": 1938.44008, "activity_10": 1949.654605, "activity_20": 1936.474379, "activity_30": 1926.354707}, "trend_signal": 1, "fair_value": 1728.857881, "relative_strength": -16.299723, "rate_of_change": 0.040587207586593586, "market_dynamics": 0.913956, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1915.907402, "high": 1920.654516, "low": 1879.829859, "close": 1906.413452, "volume": 6400}, "trend_line": 1915.360107, "activity_lines": {"activity_5": 1924.515454, "activity_10": 1940.350417, "activity_20": 1934.387848, "activity_30": 1925.870021}, "trend_signal": 1, "fair_value": 1731.340298, "relative_strength": -14.901457, "rate_of_change": 0.07492515012707106, "market_dynamics": 0.555939, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1917.80626, "high": 1941.541504, "low": 1884.576904, "close": 1884.576904, "volume": 3700}, "trend_line": 1916.40837, "activity_lines": {"activity_5": 1907.552661, "activity_10": 1928.491428, "activity_20": 1930.741047, "activity_30": 1923.884007}, "trend_signal": 0, "fair_value": 1733.51021, "relative_strength": -14.786469, "rate_of_change": 0.05472929065239916, "market_dynamics": 0.129966, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1884.576979, "high": 1938.693201, "low": 1884.576979, "close": 1925.401611, "volume": 5200}, "trend_line": 1918.84856, "activity_lines": {"activity_5": 1909.198323, "activity_10": 1925.57417, "activity_20": 1931.090273, "activity_30": 1924.464217}, "trend_signal": 0, "fair_value": 1735.692614, "relative_strength": -12.447672, "rate_of_change": 0.12733142049467264, "market_dynamics": -0.173676, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1925.401467, "high": 1961.479061, "low": 1794.383064, "close": 1874.133423, "volume": 21000}, "trend_line": 1919.051054, "activity_lines": {"activity_5": 1895.843286, "activity_10": 1914.077685, "activity_20": 1926.319299, "activity_30": 1921.579369}, "trend_signal": 0, "fair_value": 1737.833921, "relative_strength": -14.379546, "rate_of_change": 0.010552891156773478, "market_dynamics": -0.289213, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1865.588666, "high": 1865.588666, "low": 1804.826521, "close": 1832.359375, "volume": 5800}, "trend_line": 1913.071187, "activity_lines": {"activity_5": 1874.006844, "activity_10": 1896.38414, "activity_20": 1917.620897, "activity_30": 1915.986357}, "trend_signal": 0, "fair_value": 1739.860802, "relative_strength": -15.256649, "rate_of_change": -0.311605414954219, "market_dynamics": -0.515908, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1832.359375, "high": 1893.121625, "low": 1832.359375, "close": 1856.094604, "volume": 41800}, "trend_line": 1909.219934, "activity_lines": {"activity_5": 1864.512728, "activity_10": 1885.422769, "activity_20": 1911.499462, "activity_30": 1912.310449}, "trend_signal": 0, "fair_value": 1742.020662, "relative_strength": -15.661907, "rate_of_change": -0.2013125818929624, "market_dynamics": -0.509904, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1865.588713, "high": 1877.931088, "low": 1833.308838, "close": 1833.308838, "volume": 6400}, "trend_line": 1906.008801, "activity_lines": {"activity_5": 1850.777946, "activity_10": 1872.38997, "activity_20": 1903.375232, "activity_30": 1907.412959}, "trend_signal": 0, "fair_value": 1744.034459, "relative_strength": -18.706183, "rate_of_change": -0.16819083767224158, "market_dynamics": -0.743575, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1870.335794, "high": 1870.335794, "low": 1823.814751, "close": 1861.791138, "volume": 4200}, "trend_line": 1905.519958, "activity_lines": {"activity_5": 1849.955135, "activity_10": 1866.831614, "activity_20": 1898.27103, "activity_30": 1904.560206}, "trend_signal": 0, "fair_value": 1746.173327, "relative_strength": -17.276906, "rate_of_change": -0.025647468140933348, "market_dynamics": -0.854527, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1862.740415, "high": 1862.740415, "low": 1803.877058, "close": 1832.359375, "volume": 4900}, "trend_line": 1905.729626, "activity_lines": {"activity_5": 1843.562435, "activity_10": 1857.648227, "activity_20": 1890.494912, "activity_30": 1899.840169}, "trend_signal": 0, "fair_value": 1748.181037, "relative_strength": -15.593903, "rate_of_change": 0.01100319097261143, "market_dynamics": -0.852014, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1814.320654, "high": 1853.246504, "low": 1814.320654, "close": 1846.600586, "volume": 5300}, "trend_line": 1907.315995, "activity_lines": {"activity_5": 1844.701742, "activity_10": 1853.298209, "activity_20": 1884.251418, "activity_30": 1896.025392}, "trend_signal": 0, "fair_value": 1750.414226, "relative_strength": -9.086193, "rate_of_change": 0.08324208105687898, "market_dynamics": -0.928552, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1846.600604, "high": 1846.600604, "low": 1726.025621, "close": 1792.484253, "volume": 47900}, "trend_line": 1899.882548, "activity_lines": {"activity_5": 1826.852857, "activity_10": 1840.058268, "activity_20": 1872.921803, "activity_30": 1888.616892}, "trend_signal": 0, "fair_value": 1752.319685, "relative_strength": -7.043791, "rate_of_change": -0.38973337504045247, "market_dynamics": -0.820715, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1708.93623, "high": 1776.344271, "low": 1424.113525, "close": 1538.042603, "volume": 32900}, "trend_line": 1887.575684, "activity_lines": {"activity_5": 1728.430778, "activity_10": 1782.627648, "activity_20": 1838.272892, "activity_30": 1865.27238}, "trend_signal": 0, "fair_value": 1752.49826, "relative_strength": -17.707814, "rate_of_change": -0.6477697272894857, "market_dynamics": -0.820049, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1576.018926, "high": 1702.290442, "low": 1575.069517, "close": 1681.403442, "volume": 4500}, "trend_line": 1881.105021, "activity_lines": {"activity_5": 1697.480062, "activity_10": 1757.563259, "activity_20": 1819.325405, "activity_30": 1851.970945}, "trend_signal": 0, "fair_value": 1753.912112, "relative_strength": -16.6744, "rate_of_change": -0.34280283725035693, "market_dynamics": -0.823935, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1680.454033, "high": 1713.683274, "low": 1669.061036, "close": 1701.340942, "volume": 4600}, "trend_line": 1874.987907, "activity_lines": {"activity_5": 1685.201025, "activity_10": 1740.560201, "activity_20": 1803.633025, "activity_30": 1840.373262}, "trend_signal": 0, "fair_value": 1755.309998, "relative_strength": -15.784019, "rate_of_change": -0.3251872666178019, "market_dynamics": -0.83708, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1699.442124, "high": 1718.430388, "low": 1656.718799, "close": 1695.644531, "volume": 6800}, "trend_line": 1868.215454, "activity_lines": {"activity_5": 1679.757747, "activity_10": 1725.663112, "activity_20": 1788.587152, "activity_30": 1828.802722}, "trend_signal": 0, "fair_value": 1756.671369, "relative_strength": -16.064369, "rate_of_change": -0.3611998229277135, "market_dynamics": -0.902423, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1696.593905, "high": 1722.227905, "low": 1613.995475, "close": 1631.084839, "volume": 6200}, "trend_line": 1859.544185, "activity_lines": {"activity_5": 1662.858309, "activity_10": 1701.513623, "activity_20": 1768.6767, "activity_30": 1813.503973}, "trend_signal": 0, "fair_value": 1757.638065, "relative_strength": -13.619671, "rate_of_change": -0.4641471614761591, "market_dynamics": -0.921543, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1604.501358, "high": 1683.302312, "low": 1595.007202, "close": 1595.007202, "volume": 8300}, "trend_line": 1849.448804, "activity_lines": {"activity_5": 1644.692952, "activity_10": 1674.89565, "activity_20": 1746.944277, "activity_30": 1796.43707}, "trend_signal": 0, "fair_value": 1758.28723, "relative_strength": -15.469228, "rate_of_change": -0.5428954623092143, "market_dynamics": -0.898919, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1670.959933, "high": 1670.959933, "low": 1615.894091, "close": 1633.932861, "volume": 2200}, "trend_line": 1840.935767, "activity_lines": {"activity_5": 1635.705176, "activity_10": 1659.687826, "activity_20": 1730.655122, "activity_30": 1782.532816}, "trend_signal": 0, "fair_value": 1759.253013, "relative_strength": -15.521083, "rate_of_change": -0.46030130607498376, "market_dynamics": -0.88822, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1667.162231, "high": 1667.162249, "low": 1656.71875, "close": 1656.71875, "volume": 1100}, "trend_line": 1833.846846, "activity_lines": {"activity_5": 1637.477401, "activity_10": 1652.765769, "activity_20": 1718.07319, "activity_30": 1770.647847}, "trend_signal": 0, "fair_value": 1760.28818, "relative_strength": -18.287093, "rate_of_change": -0.3850716101600968, "market_dynamics": -0.852305, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1656.718819, "high": 1697.543295, "low": 1618.742472, "close": 1651.022339, "volume": 4500}, "trend_line": 1826.852865, "activity_lines": {"activity_5": 1640.325635, "activity_10": 1648.001467, "activity_20": 1706.372856, "activity_30": 1758.852718}, "trend_signal": 0, "fair_value": 1761.363511, "relative_strength": -15.491712, "rate_of_change": -0.38138304816758123, "market_dynamics": -0.792275, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1651.022292, "high": 1675.706977, "low": 1614.944798, "close": 1670.959961, "volume": 2300}, "trend_line": 1816.409367, "activity_lines": {"activity_5": 1652.794556, "activity_10": 1650.418155, "activity_20": 1697.751324, "activity_30": 1748.795111}, "trend_signal": 0, "fair_value": 1762.624155, "relative_strength": -16.033516, "rate_of_change": -0.5716660712027343, "market_dynamics": -0.670863, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.983532, "high": 1671.909302, "low": 1581.71539, "close": 1606.400024, "volume": 3300}, "trend_line": 1804.351868, "activity_lines": {"activity_5": 1641.085156, "activity_10": 1643.306205, "activity_20": 1684.102433, "activity_30": 1735.246121}, "trend_signal": 0, "fair_value": 1763.336766, "relative_strength": -17.391339, "rate_of_change": -0.6638095585200761, "market_dynamics": -0.62259, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1606.400125, "high": 1606.400125, "low": 1557.030788, "close": 1594.057739, "volume": 4800}, "trend_line": 1791.946256, "activity_lines": {"activity_5": 1624.50214, "activity_10": 1632.707342, "activity_20": 1670.602738, "activity_30": 1721.678758}, "trend_signal": 0, "fair_value": 1764.114032, "relative_strength": -15.125663, "rate_of_change": -0.6875384020163865, "market_dynamics": -0.575218, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1594.057739, "high": 1598.804904, "low": 1557.030762, "close": 1557.030762, "volume": 1700}, "trend_line": 1778.812764, "activity_lines": {"activity_5": 1598.23514, "activity_10": 1616.964404, "activity_20": 1655.154492, "activity_30": 1706.52292}, "trend_signal": 0, "fair_value": 1764.558099, "relative_strength": -16.850112, "rate_of_change": -0.7329177399168568, "market_dynamics": -0.591643, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1565.575518, "high": 1611.147177, "low": 1533.295654, "close": 1608.29895, "volume": 3700}, "trend_line": 1766.913505, "activity_lines": {"activity_5": 1595.703402, "activity_10": 1613.166777, "activity_20": 1646.098944, "activity_30": 1695.522029}, "trend_signal": 0, "fair_value": 1765.321223, "relative_strength": -16.732161, "rate_of_change": -0.6689438731731536, "market_dynamics": -0.499897, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1644.376495, "high": 1654.819993, "low": 1553.233094, "close": 1569.373047, "volume": 4300}, "trend_line": 1753.558484, "activity_lines": {"activity_5": 1583.044588, "activity_10": 1603.879814, "activity_20": 1634.403121, "activity_30": 1682.777483}, "trend_signal": 0, "fair_value": 1765.844407, "relative_strength": -16.451382, "rate_of_change": -0.7558389792260984, "market_dynamics": -0.300708, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1607.34948, "high": 1635.831751, "low": 1541.840222, "close": 1594.057739, "volume": 1700}, "trend_line": 1741.374402, "activity_lines": {"activity_5": 1585.386466, "activity_10": 1600.20301, "activity_20": 1626.423562, "activity_30": 1672.487112}, "trend_signal": 0, "fair_value": 1766.688768, "relative_strength": -13.72042, "rate_of_change": -0.6948203958505663, "market_dynamics": -0.209847, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1594.057739, "high": 1628.236518, "low": 1556.081421, "close": 1589.310791, "volume": 3900}, "trend_line": 1729.127026, "activity_lines": {"activity_5": 1586.968848, "activity_10": 1595.680387, "activity_20": 1619.131203, "activity_30": 1662.676557}, "trend_signal": 0, "fair_value": 1767.656056, "relative_strength": -13.205567, "rate_of_change": -0.7033166437920356, "market_dynamics": -0.053032, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1590.260187, "high": 1621.590576, "low": 1549.435597, "close": 1621.590576, "volume": 4100}, "trend_line": 1717.987292, "activity_lines": {"activity_5": 1599.62762, "activity_10": 1597.838126, "activity_20": 1616.210636, "activity_30": 1655.738721}, "trend_signal": 0, "fair_value": 1768.60023, "relative_strength": -12.805046, "rate_of_change": -0.6442403497543773, "market_dynamics": 0.083049, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1621.590576, "high": 1660.516357, "low": 1574.12021, "close": 1660.516357, "volume": 4500}, "trend_line": 1710.0439, "activity_lines": {"activity_5": 1620.957666, "activity_10": 1607.711974, "activity_20": 1618.000946, "activity_30": 1652.030919}, "trend_signal": 0, "fair_value": 1769.793928, "relative_strength": -11.036136, "rate_of_change": -0.46236616749084375, "market_dynamics": 0.303299, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1660.516386, "high": 1660.516386, "low": 1592.158936, "close": 1596.906006, "volume": 9600}, "trend_line": 1699.726986, "activity_lines": {"activity_5": 1617.6031, "activity_10": 1605.847685, "activity_20": 1614.619243, "activity_30": 1644.7317}, "trend_signal": 0, "fair_value": 1770.541529, "relative_strength": -12.253015, "rate_of_change": -0.60331281553649, "market_dynamics": 0.568944, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1611.147193, "high": 1628.236572, "low": 1573.17083, "close": 1617.792969, "volume": 7400}, "trend_line": 1690.834188, "activity_lines": {"activity_5": 1619.375326, "activity_10": 1609.127461, "activity_20": 1614.1581, "activity_30": 1639.445634}, "trend_signal": 0, "fair_value": 1771.346341, "relative_strength": -14.112939, "rate_of_change": -0.5231897871391363, "market_dynamics": 0.805641, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1609.24824, "high": 1689.948004, "low": 1609.24824, "close": 1672.858643, "volume": 900}, "trend_line": 1682.416089, "activity_lines": {"activity_5": 1637.920427, "activity_10": 1622.212034, "activity_20": 1618.561543, "activity_30": 1638.285922}, "trend_signal": 0, "fair_value": 1772.513724, "relative_strength": -9.643201, "rate_of_change": -0.49786661872252036, "market_dynamics": 0.935152, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1666.212866, "high": 1707.037354, "low": 1634.882367, "close": 1642.477661, "volume": 4800}, "trend_line": 1674.69423, "activity_lines": {"activity_5": 1640.768677, "activity_10": 1628.340048, "activity_20": 1620.112249, "activity_30": 1635.709249}, "trend_signal": 0, "fair_value": 1773.515112, "relative_strength": -9.250269, "rate_of_change": -0.45897439108477256, "market_dynamics": 0.919943, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1643.427092, "high": 1669.061035, "low": 1613.995293, "close": 1669.061035, "volume": 8100}, "trend_line": 1669.250952, "activity_lines": {"activity_5": 1651.085579, "activity_10": 1637.747823, "activity_20": 1624.475006, "activity_30": 1635.345817}, "trend_signal": 0, "fair_value": 1774.591057, "relative_strength": -5.665806, "rate_of_change": -0.3250311550903214, "market_dynamics": 1.023882, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1669.061104, "high": 1679.50456, "low": 1631.084634, "close": 1673.808105, "volume": 6100}, "trend_line": 1663.174735, "activity_lines": {"activity_5": 1662.415194, "activity_10": 1646.913936, "activity_20": 1629.416453, "activity_30": 1635.639827}, "trend_signal": 0, "fair_value": 1775.947831, "relative_strength": -8.491756, "rate_of_change": -0.36400859875022806, "market_dynamics": 1.154199, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1673.808059, "high": 1767.995041, "low": 1624.327192, "close": 1713.264404, "volume": 63700}, "trend_line": 1659.173254, "activity_lines": {"activity_5": 1681.770101, "activity_10": 1661.355102, "activity_20": 1637.912198, "activity_30": 1638.871418}, "trend_signal": 0, "fair_value": 1777.733636, "relative_strength": -5.116478, "rate_of_change": -0.2405929404645515, "market_dynamics": 1.344053, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1747.471052, "high": 1822.725678, "low": 1720.105734, "close": 1744.539063, "volume": 11600}, "trend_line": 1655.264852, "activity_lines": {"activity_5": 1705.185132, "activity_10": 1679.315177, "activity_20": 1648.823353, "activity_30": 1644.37889}, "trend_signal": 0, "fair_value": 1779.778622, "relative_strength": -1.166348, "rate_of_change": -0.2355632234655118, "market_dynamics": 1.524516, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1760.17643, "high": 1817.839067, "low": 1744.539104, "close": 1769.949707, "volume": 5600}, "trend_line": 1653.18453, "activity_lines": {"activity_5": 1732.291683, "activity_10": 1699.073036, "activity_20": 1661.627873, "activity_30": 1651.777913}, "trend_signal": 0, "fair_value": 1782.035415, "relative_strength": -0.482509, "rate_of_change": -0.1256791018963788, "market_dynamics": 1.611359, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1767.017759, "high": 1798.292388, "low": 1759.199097, "close": 1775.813721, "volume": 4200}, "trend_line": 1650.824967, "activity_lines": {"activity_5": 1752.854769, "activity_10": 1717.19964, "activity_20": 1674.451676, "activity_30": 1659.689474}, "trend_signal": 1, "fair_value": 1784.417851, "relative_strength": 0.914247, "rate_of_change": -0.14272834987150407, "market_dynamics": 1.685385, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1775.813741, "high": 1797.315063, "low": 1720.105797, "close": 1738.675049, "volume": 13400}, "trend_line": 1649.031327, "activity_lines": {"activity_5": 1753.921452, "activity_10": 1726.477444, "activity_20": 1683.144217, "activity_30": 1665.357221}, "trend_signal": 1, "fair_value": 1786.66984, "relative_strength": 3.117443, "rate_of_change": -0.10865113115290652, "market_dynamics": 1.65431, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1773.85903, "high": 1779.72306, "low": 1738.675049, "close": 1778.745728, "volume": 1300}, "trend_line": 1657.054765, "activity_lines": {"activity_5": 1764.020565, "activity_10": 1740.463206, "activity_20": 1695.330561, "activity_30": 1673.725892}, "trend_signal": 1, "fair_value": 1789.276528, "relative_strength": 6.201242, "rate_of_change": 0.4865546135255543, "market_dynamics": 1.64263, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1778.745728, "high": 1866.705688, "low": 1720.105835, "close": 1866.705688, "volume": 8600}, "trend_line": 1663.231506, "activity_lines": {"activity_5": 1799.074243, "activity_10": 1767.515274, "activity_20": 1715.07335, "activity_30": 1687.251758}, "trend_signal": 1, "fair_value": 1792.124201, "relative_strength": 10.995389, "rate_of_change": 0.37275418594870596, "market_dynamics": 1.667851, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1876.479068, "high": 1899.935056, "low": 1805.13377, "close": 1822.725708, "volume": 9600}, "trend_line": 1667.277665, "activity_lines": {"activity_5": 1811.323486, "activity_10": 1783.046491, "activity_20": 1729.329246, "activity_30": 1697.541706}, "trend_signal": 1, "fair_value": 1794.650816, "relative_strength": 6.574467, "rate_of_change": 0.24327094486869277, "market_dynamics": 1.641367, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1822.725754, "high": 1842.272352, "low": 1822.725708, "close": 1822.725708, "volume": 2700}, "trend_line": 1671.513704, "activity_lines": {"activity_5": 1820.054329, "activity_10": 1795.300471, "activity_20": 1742.319928, "activity_30": 1707.570612}, "trend_signal": 1, "fair_value": 1797.304619, "relative_strength": 8.154663, "rate_of_change": 0.25406919848589776, "market_dynamics": 1.650307, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.725734, "high": 1854.977739, "low": 1659.511163, "close": 1664.397827, "volume": 7300}, "trend_line": 1672.624137, "activity_lines": {"activity_5": 1772.881746, "activity_10": 1775.973659, "activity_20": 1739.210685, "activity_30": 1707.111523}, "trend_signal": 1, "fair_value": 1798.777177, "relative_strength": 8.559218, "rate_of_change": 0.06643277870487967, "market_dynamics": 1.273288, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1547.117814, "high": 1720.105734, "low": 1468.931281, "close": 1615.531128, "volume": 18100}, "trend_line": 1673.308268, "activity_lines": {"activity_5": 1714.372078, "activity_10": 1747.93309, "activity_20": 1730.994971, "activity_30": 1703.428103}, "trend_signal": 1, "fair_value": 1800.112593, "relative_strength": 6.056618, "rate_of_change": 0.04090165775241227, "market_dynamics": 0.742419, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1586.211135, "high": 1671.239171, "low": 1586.211135, "close": 1652.6698, "volume": 6800}, "trend_line": 1673.932833, "activity_lines": {"activity_5": 1679.122941, "activity_10": 1728.421975, "activity_20": 1726.214019, "activity_30": 1702.096589}, "trend_signal": 1, "fair_value": 1801.412134, "relative_strength": 5.16666, "rate_of_change": 0.03732516069777019, "market_dynamics": 0.202992, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1691.763113, "high": 1698.604492, "low": 1619.440514, "close": 1698.604492, "volume": 4400}, "trend_line": 1675.329024, "activity_lines": {"activity_5": 1673.454427, "activity_10": 1718.932972, "activity_20": 1725.50609, "activity_30": 1703.688309}, "trend_signal": 0, "fair_value": 1803.221371, "relative_strength": 5.319567, "rate_of_change": 0.08340782691367503, "market_dynamics": -0.337886, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1698.604408, "high": 1744.539076, "low": 1685.899144, "close": 1729.87915, "volume": 3400}, "trend_line": 1677.957585, "activity_lines": {"activity_5": 1686.485547, "activity_10": 1716.427457, "activity_20": 1727.409967, "activity_30": 1707.207672}, "trend_signal": 1, "fair_value": 1805.231087, "relative_strength": 4.169171, "rate_of_change": 0.15689819506166558, "market_dynamics": -0.466142, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1718.151073, "high": 1796.337697, "low": 1718.151073, "close": 1757.244385, "volume": 2100}, "trend_line": 1680.833732, "activity_lines": {"activity_5": 1714.828182, "activity_10": 1719.732613, "activity_20": 1731.589758, "activity_30": 1712.32295}, "trend_signal": 1, "fair_value": 1807.112925, "relative_strength": 4.110277, "rate_of_change": 0.17140761040154337, "market_dynamics": -0.47696, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1795.360467, "high": 1795.360467, "low": 1738.675049, "close": 1738.675049, "volume": 4000}, "trend_line": 1685.2429, "activity_lines": {"activity_5": 1730.791268, "activity_10": 1719.323901, "activity_20": 1733.237525, "activity_30": 1716.054648}, "trend_signal": 1, "fair_value": 1809.06162, "relative_strength": 2.453948, "rate_of_change": 0.2623202947476252, "market_dynamics": -0.43853, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1724.015053, "high": 1743.561768, "low": 1687.85376, "close": 1743.561768, "volume": 1400}, "trend_line": 1690.226367, "activity_lines": {"activity_5": 1740.173666, "activity_10": 1720.532242, "activity_20": 1734.775065, "activity_30": 1719.817155}, "trend_signal": 1, "fair_value": 1811.110125, "relative_strength": 4.489878, "rate_of_change": 0.2957120899307761, "market_dynamics": -0.439566, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1744.5391, "high": 1920.459006, "low": 1743.561768, "close": 1798.292358, "volume": 30600}, "trend_line": 1698.26842, "activity_lines": {"activity_5": 1761.740129, "activity_10": 1733.93058, "activity_20": 1741.18836, "activity_30": 1726.789155}, "trend_signal": 1, "fair_value": 1813.509467, "relative_strength": 5.558013, "rate_of_change": 0.4757973935925544, "market_dynamics": -0.237453, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1812.952409, "high": 1857.909762, "low": 1812.952393, "close": 1812.952393, "volume": 5800}, "trend_line": 1705.090202, "activity_lines": {"activity_5": 1781.547412, "activity_10": 1750.438621, "activity_20": 1748.255874, "activity_30": 1734.188121}, "trend_signal": 1, "fair_value": 1815.895163, "relative_strength": 7.12845, "rate_of_change": 0.4016904465549671, "market_dynamics": -0.093905, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1816.861686, "high": 1887.229736, "low": 1811.975022, "close": 1887.229736, "volume": 13500}, "trend_line": 1715.685425, "activity_lines": {"activity_5": 1820.575594, "activity_10": 1780.62933, "activity_20": 1761.712224, "activity_30": 1745.939058}, "trend_signal": 1, "fair_value": 1818.424351, "relative_strength": 11.16833, "rate_of_change": 0.6213878296627385, "market_dynamics": 0.206291, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1856.932407, "high": 1863.773742, "low": 1822.72567, "close": 1827.612427, "volume": 12000}, "trend_line": 1723.470581, "activity_lines": {"activity_5": 1831.065649, "activity_10": 1795.929039, "activity_20": 1768.474441, "activity_30": 1753.160155}, "trend_signal": 1, "fair_value": 1820.95294, "relative_strength": 6.056265, "rate_of_change": 0.45376360296352947, "market_dynamics": 0.41504, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1817.839073, "high": 1856.932391, "low": 1817.839073, "close": 1854.977661, "volume": 2900}, "trend_line": 1732.326143, "activity_lines": {"activity_5": 1844.748291, "activity_10": 1812.348222, "activity_20": 1777.298357, "activity_30": 1761.644483}, "trend_signal": 1, "fair_value": 1823.314518, "relative_strength": 2.989555, "rate_of_change": 0.5138214772927396, "market_dynamics": 0.427614, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1857.909753, "high": 1857.909753, "low": 1757.244477, "close": 1773.859131, "volume": 19500}, "trend_line": 1737.401762, "activity_lines": {"activity_5": 1823.963696, "activity_10": 1810.340257, "activity_20": 1777.870801, "activity_30": 1764.324031}, "trend_signal": 1, "fair_value": 1825.068053, "relative_strength": -0.66252, "rate_of_change": 0.29299442374113965, "market_dynamics": 0.509184, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1773.859076, "high": 1847.159003, "low": 1768.972412, "close": 1819.793701, "volume": 6300}, "trend_line": 1742.711007, "activity_lines": {"activity_5": 1820.119507, "activity_10": 1815.315765, "activity_20": 1782.799349, "activity_30": 1769.63964}, "trend_signal": 1, "fair_value": 1826.949717, "relative_strength": 2.496321, "rate_of_change": 0.3055853353048543, "market_dynamics": 0.540333, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1819.793759, "high": 1840.317749, "low": 1810.020356, "close": 1813.929688, "volume": 8000}, "trend_line": 1749.945129, "activity_lines": {"activity_5": 1813.864559, "activity_10": 1817.590279, "activity_20": 1786.959991, "activity_30": 1774.234393}, "trend_signal": 1, "fair_value": 1828.793792, "relative_strength": 1.533978, "rate_of_change": 0.41510737987780677, "market_dynamics": 0.681801, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1840.317673, "high": 1850.091102, "low": 1813.929688, "close": 1849.11377, "volume": 3200}, "trend_line": 1757.655823, "activity_lines": {"activity_5": 1824.224309, "activity_10": 1825.231257, "activity_20": 1794.113143, "activity_30": 1780.63237}, "trend_signal": 1, "fair_value": 1830.961243, "relative_strength": -0.395296, "rate_of_change": 0.44062490144513006, "market_dynamics": 0.774295, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1876.479017, "high": 1934.141614, "low": 1855.955027, "close": 1898.957642, "volume": 8100}, "trend_line": 1765.192456, "activity_lines": {"activity_5": 1849.765259, "activity_10": 1839.92678, "activity_20": 1805.678244, "activity_30": 1789.748616}, "trend_signal": 1, "fair_value": 1833.546042, "relative_strength": 4.086618, "rate_of_change": 0.4287888960613615, "market_dynamics": 0.966084, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1875.501654, "high": 1931.209676, "low": 1856.932331, "close": 1910.685669, "volume": 6900}, "trend_line": 1774.132723, "activity_lines": {"activity_5": 1876.283553, "activity_10": 1853.929293, "activity_20": 1818.20672, "activity_30": 1799.135275}, "trend_signal": 1, "fair_value": 1836.245157, "relative_strength": 2.094972, "rate_of_change": 0.5064754820139539, "market_dynamics": 1.057004, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1923.391003, "high": 2013.30564, "low": 1916.549673, "close": 2000.600342, "volume": 19000}, "trend_line": 1785.184033, "activity_lines": {"activity_5": 1923.651636, "activity_10": 1882.236413, "activity_20": 1838.879641, "activity_30": 1813.746089}, "trend_signal": 1, "fair_value": 1839.393459, "relative_strength": 2.974327, "rate_of_change": 0.6229133737701797, "market_dynamics": 1.291005, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2008.418924, "high": 2021.124251, "low": 1984.962933, "close": 1997.668335, "volume": 71400}, "trend_line": 1795.979374, "activity_lines": {"activity_5": 1957.988607, "activity_10": 1906.59866, "activity_20": 1858.4263, "activity_30": 1827.454754}, "trend_signal": 1, "fair_value": 1842.023999, "relative_strength": 4.507627, "rate_of_change": 0.6047186620786904, "market_dynamics": 1.572677, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2021.12428, "high": 2198.998847, "low": 2004.509622, "close": 2165.769531, "volume": 29100}, "trend_line": 1811.062879, "activity_lines": {"activity_5": 2036.110067, "activity_10": 1959.516786, "activity_20": 1892.395596, "activity_30": 1851.312183}, "trend_signal": 1, "fair_value": 1845.164657, "relative_strength": 12.745874, "rate_of_change": 0.839848453627066, "market_dynamics": 1.742004, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2167.724112, "high": 2423.785435, "low": 2102.242815, "close": 2378.828125, "volume": 57500}, "trend_line": 1832.205847, "activity_lines": {"activity_5": 2164.140674, "activity_10": 2045.024527, "activity_20": 1944.036003, "activity_30": 1887.942199}, "trend_signal": 1, "fair_value": 1850.29723, "relative_strength": 22.424354, "rate_of_change": 1.1674342313103023, "market_dynamics": 1.937485, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2422.808073, "high": 2422.808073, "low": 2248.842815, "close": 2418.898682, "volume": 67600}, "trend_line": 1853.83748, "activity_lines": {"activity_5": 2273.536768, "activity_10": 2128.293271, "activity_20": 1996.034756, "activity_30": 1925.79335}, "trend_signal": 1, "fair_value": 1855.608398, "relative_strength": 19.093205, "rate_of_change": 1.1806333352455438, "market_dynamics": 1.988527, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2325.074801, "high": 2325.074801, "low": 2185.31622, "close": 2204.862793, "volume": 66300}, "trend_line": 1868.139115, "activity_lines": {"activity_5": 2277.706698, "activity_10": 2160.918406, "activity_20": 2024.219167, "activity_30": 1948.440144}, "trend_signal": 1, "fair_value": 1859.449702, "relative_strength": 7.629028, "rate_of_change": 0.7714610991681986, "market_dynamics": 1.85415, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2198.021439, "high": 2334.848168, "low": 2198.021439, "close": 2305.528076, "volume": 17000}, "trend_line": 1887.034216, "activity_lines": {"activity_5": 2301.814225, "activity_10": 2204.845064, "activity_20": 2059.728921, "activity_30": 1976.658787}, "trend_signal": 1, "fair_value": 1864.171106, "relative_strength": 11.34082, "rate_of_change": 1.0114397181818051, "market_dynamics": 1.6631, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2286.958854, "high": 2287.936187, "low": 2183.361572, "close": 2183.361572, "volume": 10900}, "trend_line": 1900.521411, "activity_lines": {"activity_5": 2264.675602, "activity_10": 2217.621478, "activity_20": 2080.992896, "activity_30": 1995.776681}, "trend_signal": 1, "fair_value": 1868.089823, "relative_strength": 4.267818, "rate_of_change": 0.7147297534746943, "market_dynamics": 1.266213, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2186.293524, "high": 2232.228271, "low": 2163.814869, "close": 2190.202881, "volume": 14000}, "trend_line": 1911.304651, "activity_lines": {"activity_5": 2228.644613, "activity_10": 2225.564533, "activity_20": 2100.790868, "activity_30": 2014.465808}, "trend_signal": 1, "fair_value": 1871.758885, "relative_strength": -0.590216, "rate_of_change": 0.5673832421770059, "market_dynamics": 0.871491, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2162.837587, "high": 2232.228271, "low": 2161.860146, "close": 2232.228271, "volume": 9000}, "trend_line": 1924.954736, "activity_lines": {"activity_5": 2219.197103, "activity_10": 2235.8532, "activity_20": 2122.464396, "activity_30": 2035.170558}, "trend_signal": 1, "fair_value": 1875.697341, "relative_strength": 2.151491, "rate_of_change": 0.7141763084633435, "market_dynamics": 0.605073, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2267.41219, "high": 2269.366856, "low": 2238.092096, "close": 2250.797607, "volume": 22600}, "trend_line": 1939.2238, "activity_lines": {"activity_5": 2228.384065, "activity_10": 2243.671881, "activity_20": 2143.840071, "activity_30": 2056.192678}, "trend_signal": 1, "fair_value": 1879.637426, "relative_strength": -0.737199, "rate_of_change": 0.7412675079129795, "market_dynamics": 0.419273, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2237.114822, "high": 2259.593477, "low": 2161.860195, "close": 2181.406982, "volume": 13000}, "trend_line": 1956.457438, "activity_lines": {"activity_5": 2211.378499, "activity_10": 2234.325044, "activity_20": 2156.522138, "activity_30": 2071.8174}, "trend_signal": 1, "fair_value": 1883.465345, "relative_strength": -9.535645, "rate_of_change": 0.8886874222562618, "market_dynamics": 0.276519, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2164.792279, "high": 2183.361613, "low": 2067.059003, "close": 2120.812256, "volume": 11200}, "trend_line": 1973.300142, "activity_lines": {"activity_5": 2182.44943, "activity_10": 2210.620281, "activity_20": 2162.032434, "activity_30": 2082.420936}, "trend_signal": 1, "fair_value": 1886.983105, "relative_strength": -8.369907, "rate_of_change": 0.8608776083172907, "market_dynamics": 0.025835, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2169.678858, "high": 2197.044249, "low": 2155.996236, "close": 2192.157471, "volume": 7000}, "trend_line": 1991.283065, "activity_lines": {"activity_5": 2181.472054, "activity_10": 2200.704781, "activity_20": 2172.941323, "activity_30": 2096.540764}, "trend_signal": 1, "fair_value": 1891.114745, "relative_strength": -5.590233, "rate_of_change": 0.911312101856628, "market_dynamics": -0.191497, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2192.157573, "high": 2192.157573, "low": 2128.630963, "close": 2172.61084, "volume": 12600}, "trend_line": 2007.083276, "activity_lines": {"activity_5": 2173.848828, "activity_10": 2190.629359, "activity_20": 2180.38301, "activity_30": 2108.23933}, "trend_signal": 1, "fair_value": 1895.081951, "relative_strength": -3.186257, "rate_of_change": 0.7934688582308608, "market_dynamics": -0.456526, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2175.54298, "high": 2257.638916, "low": 2174.565647, "close": 2257.638916, "volume": 12500}, "trend_line": 2024.675269, "activity_lines": {"activity_5": 2198.54279, "activity_10": 2200.491548, "activity_20": 2194.023791, "activity_30": 2124.40421}, "trend_signal": 1, "fair_value": 1899.594209, "relative_strength": -2.791276, "rate_of_change": 0.8764954205118892, "market_dynamics": -0.532626, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2304.550726, "high": 2333.87071, "low": 2257.638794, "close": 2296.732178, "volume": 23600}, "trend_line": 2042.658195, "activity_lines": {"activity_5": 2235.811751, "activity_10": 2216.502037, "activity_20": 2209.302763, "activity_30": 2141.956269}, "trend_signal": 1, "fair_value": 1904.435335, "relative_strength": -1.73783, "rate_of_change": 0.8881881591254773, "market_dynamics": -0.482005, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2297.709539, "high": 2423.785438, "low": 2288.913494, "close": 2422.808105, "volume": 19400}, "trend_line": 2065.46263, "activity_lines": {"activity_5": 2307.417676, "activity_10": 2255.595348, "activity_20": 2234.289907, "activity_30": 2166.48207}, "trend_signal": 1, "fair_value": 1909.497619, "relative_strength": 2.71485, "rate_of_change": 1.1164097378514184, "market_dynamics": -0.387815, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2325.074818, "high": 2325.074818, "low": 2172.610987, "close": 2251.774902, "volume": 33200}, "trend_line": 2082.403068, "activity_lines": {"activity_5": 2301.879476, "activity_10": 2259.238139, "activity_20": 2240.256296, "activity_30": 2178.502216}, "trend_signal": 1, "fair_value": 1913.639642, "relative_strength": -2.143991, "rate_of_change": 0.8201764463780246, "market_dynamics": -0.30207, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2284.026784, "high": 2443.332078, "low": 2284.026784, "close": 2386.646729, "volume": 34400}, "trend_line": 2102.01488, "activity_lines": {"activity_5": 2337.324056, "activity_10": 2286.283589, "activity_20": 2257.387539, "activity_30": 2198.130839}, "trend_signal": 1, "fair_value": 1918.56796, "relative_strength": 0.889974, "rate_of_change": 0.9417875098904771, "market_dynamics": -0.064407, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2432.581305, "high": 2570.385228, "low": 2350.485351, "close": 2539.110596, "volume": 18000}, "trend_line": 2126.220154, "activity_lines": {"activity_5": 2409.320866, "activity_10": 2338.242134, "activity_20": 2286.77267, "activity_30": 2226.330563}, "trend_signal": 1, "fair_value": 1924.277936, "relative_strength": 7.83269, "rate_of_change": 1.151527243232451, "market_dynamics": 0.196476, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2570.3854, "high": 2703.302668, "low": 2569.408067, "close": 2667.141357, "volume": 21500}, "trend_line": 2152.217208, "activity_lines": {"activity_5": 2505.229818, "activity_10": 2408.236945, "activity_20": 2325.786871, "activity_30": 2261.228705}, "trend_signal": 1, "fair_value": 1930.74992, "relative_strength": 9.355404, "rate_of_change": 1.2226887206902062, "market_dynamics": 0.563229, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2667.141186, "high": 2741.418478, "low": 2665.186652, "close": 2711.121338, "volume": 17200}, "trend_line": 2181.667505, "activity_lines": {"activity_5": 2591.104818, "activity_10": 2477.396582, "activity_20": 2365.801675, "activity_30": 2297.287036}, "trend_signal": 1, "fair_value": 1937.308154, "relative_strength": 6.744612, "rate_of_change": 1.368370111089636, "market_dynamics": 0.975449, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2711.12122, "high": 2713.075834, "low": 2570.385247, "close": 2667.141357, "volume": 17500}, "trend_line": 2208.739628, "activity_lines": {"activity_5": 2643.098942, "activity_10": 2527.826966, "activity_20": 2399.030996, "activity_30": 2328.60793}, "trend_signal": 1, "fair_value": 1943.877974, "relative_strength": 4.861023, "rate_of_change": 1.2408913337140217, "market_dynamics": 1.137977, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2637.821272, "high": 2637.821272, "low": 2424.0, "close": 2550.0, "volume": 75000}, "trend_line": 2234.61099, "activity_lines": {"activity_5": 2628.35485, "activity_10": 2548.322851, "activity_20": 2419.731078, "activity_30": 2350.624728}, "trend_signal": 1, "fair_value": 1949.856393, "relative_strength": 1.054477, "rate_of_change": 1.1713178716056576, "market_dynamics": 1.238515, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2550.0, "high": 2636.0, "low": 2475.0, "close": 2607.0, "volume": 13300}, "trend_line": 2260.8512, "activity_lines": {"activity_5": 2621.72054, "activity_10": 2572.320752, "activity_20": 2445.235439, "activity_30": 2374.649825}, "trend_signal": 1, "fair_value": 1956.180258, "relative_strength": 1.414087, "rate_of_change": 1.1742629977846808, "market_dynamics": 1.08349, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2630.0, "high": 2689.0, "low": 2594.0, "close": 2624.0, "volume": 11000}, "trend_line": 2287.853544, "activity_lines": {"activity_5": 2616.226937, "activity_10": 2593.057542, "activity_20": 2470.443908, "activity_30": 2398.07878}, "trend_signal": 1, "fair_value": 1962.393779, "relative_strength": -2.778091, "rate_of_change": 1.1943441479032317, "market_dynamics": 0.916279, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2674.0, "high": 2674.0, "low": 2619.0, "close": 2666.0, "volume": 7600}, "trend_line": 2315.083085, "activity_lines": {"activity_5": 2627.609424, "activity_10": 2615.480371, "activity_20": 2498.135844, "activity_30": 2422.475326}, "trend_signal": 1, "fair_value": 1969.095849, "relative_strength": -1.064789, "rate_of_change": 1.190178500341985, "market_dynamics": 0.774904, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2762.0, "high": 2762.0, "low": 2652.0, "close": 2667.0, "volume": 14700}, "trend_line": 2340.684497, "activity_lines": {"activity_5": 2642.333333, "activity_10": 2633.663348, "activity_20": 2523.624741, "activity_30": 2445.179643}, "trend_signal": 1, "fair_value": 1975.146378, "relative_strength": -4.375286, "rate_of_change": 1.1058528381066712, "market_dynamics": 0.660108, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2660.0, "high": 2689.0, "low": 2426.0, "close": 2608.0, "volume": 19700}, "trend_line": 2363.928308, "activity_lines": {"activity_5": 2637.4, "activity_10": 2633.569505, "activity_20": 2541.224127, "activity_30": 2462.425804}, "trend_signal": 1, "fair_value": 1979.702175, "relative_strength": -1.007909, "rate_of_change": 0.9930347737933439, "market_dynamics": 0.548568, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2500.0, "high": 2737.0, "low": 2483.0, "close": 2737.0, "volume": 31000}, "trend_line": 2388.474963, "activity_lines": {"activity_5": 2671.6, "activity_10": 2652.905602, "activity_20": 2569.319838, "activity_30": 2486.494946}, "trend_signal": 1, "fair_value": 1983.509795, "relative_strength": 7.34475, "rate_of_change": 1.038384070994428, "market_dynamics": 0.556531, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2637.0, "high": 2644.0, "low": 2410.0, "close": 2411.0, "volume": 29000}, "trend_line": 2402.252686, "activity_lines": {"activity_5": 2588.466667, "activity_10": 2609.370983, "activity_20": 2564.052681, "activity_30": 2487.948174}, "trend_signal": 1, "fair_value": 1986.782835, "relative_strength": -4.524649, "rate_of_change": 0.5768418431606434, "market_dynamics": 0.212333, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2411.0, "high": 2527.0, "low": 2330.0, "close": 2404.0, "volume": 9600}, "trend_line": 2410.193701, "activity_lines": {"activity_5": 2517.2, "activity_10": 2569.220752, "activity_20": 2557.025557, "activity_30": 2488.060904}, "trend_signal": 1, "fair_value": 1989.512554, "relative_strength": -4.64539, "rate_of_change": 0.33056535002664306, "market_dynamics": -0.230702, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2349.0, "high": 2450.0, "low": 2330.0, "close": 2439.0, "volume": 5800}, "trend_line": 2412.19943, "activity_lines": {"activity_5": 2475.066667, "activity_10": 2541.018182, "activity_20": 2551.983253, "activity_30": 2489.919375}, "trend_signal": 1, "fair_value": 1991.908369, "relative_strength": -2.669502, "rate_of_change": 0.08321858111104465, "market_dynamics": -0.584847, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2437.0, "high": 2555.0, "low": 2387.0, "close": 2534.0, "volume": 5700}, "trend_line": 2416.036141, "activity_lines": {"activity_5": 2479.8, "activity_10": 2534.236364, "activity_20": 2554.813128, "activity_30": 2497.777476}, "trend_signal": 1, "fair_value": 1993.916261, "relative_strength": -5.491784, "rate_of_change": 0.15905446922354685, "market_dynamics": -1.020664, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2533.0, "high": 2539.0, "low": 2425.0, "close": 2430.0, "volume": 9700}, "trend_line": 2423.540714, "activity_lines": {"activity_5": 2454.8, "activity_10": 2508.836364, "activity_20": 2546.01734, "activity_30": 2498.67837}, "trend_signal": 1, "fair_value": 1996.035067, "relative_strength": -11.557883, "rate_of_change": 0.3106150968790563, "market_dynamics": -1.096434, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2471.0, "high": 2555.0, "low": 2401.0, "close": 2507.0, "volume": 11400}, "trend_line": 2430.256445, "activity_lines": {"activity_5": 2475.933333, "activity_10": 2500.654545, "activity_20": 2543.734118, "activity_30": 2504.06284}, "trend_signal": 1, "fair_value": 1994.619997, "relative_strength": -10.445604, "rate_of_change": 0.2771041130526589, "market_dynamics": -1.028077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2555.0, "high": 2580.0, "low": 2460.0, "close": 2526.0, "volume": 9900}, "trend_line": 2441.677726, "activity_lines": {"activity_5": 2497.0, "activity_10": 2498.054545, "activity_20": 2542.259145, "activity_30": 2510.239844}, "trend_signal": 1, "fair_value": 1993.845107, "relative_strength": -9.290673, "rate_of_change": 0.4699619673264526, "market_dynamics": -0.953517, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2576.0, "high": 2576.0, "low": 2550.0, "close": 2559.0, "volume": 2800}, "trend_line": 2453.970964, "activity_lines": {"activity_5": 2520.933333, "activity_10": 2504.0, "activity_20": 2543.435639, "activity_30": 2517.809023}, "trend_signal": 1, "fair_value": 1994.438157, "relative_strength": -12.577955, "rate_of_change": 0.5034750437822605, "market_dynamics": -0.872202, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2580.0, "high": 2642.0, "low": 2559.0, "close": 2638.0, "volume": 9600}, "trend_line": 2467.496688, "activity_lines": {"activity_5": 2563.2, "activity_10": 2526.272727, "activity_20": 2550.672965, "activity_30": 2529.681864}, "trend_signal": 1, "fair_value": 1995.51768, "relative_strength": -7.847379, "rate_of_change": 0.5511770187350954, "market_dynamics": -0.687732, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2638.0, "high": 2638.0, "low": 2420.0, "close": 2471.0, "volume": 10100}, "trend_line": 2474.836768, "activity_lines": {"activity_5": 2542.866667, "activity_10": 2517.636364, "activity_20": 2540.80861, "activity_30": 2529.907884}, "trend_signal": 1, "fair_value": 1996.224517, "relative_strength": -16.037166, "rate_of_change": 0.2974707133629167, "market_dynamics": -0.664203, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2520.0, "high": 2583.0, "low": 2490.0, "close": 2501.0, "volume": 21000}, "trend_line": 2485.489868, "activity_lines": {"activity_5": 2529.8, "activity_10": 2519.290909, "activity_20": 2534.125734, "activity_30": 2531.595834}, "trend_signal": 1, "fair_value": 1997.043911, "relative_strength": -18.523365, "rate_of_change": 0.43045667244588126, "market_dynamics": -0.56645, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2512.0, "high": 2533.0, "low": 2500.0, "close": 2527.0, "volume": 3000}, "trend_line": 2499.02946, "activity_lines": {"activity_5": 2525.8, "activity_10": 2524.036364, "activity_20": 2530.710197, "activity_30": 2534.273907}, "trend_signal": 1, "fair_value": 1996.355184, "relative_strength": -17.650927, "rate_of_change": 0.5447454111287523, "market_dynamics": -0.592365, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2485.0, "high": 2595.0, "low": 2399.0, "close": 2595.0, "volume": 10200}, "trend_line": 2512.457544, "activity_lines": {"activity_5": 2544.4, "activity_10": 2538.909091, "activity_20": 2534.647619, "activity_30": 2540.465555}, "trend_signal": 1, "fair_value": 1997.438195, "relative_strength": -14.329245, "rate_of_change": 0.5373319608645057, "market_dynamics": -0.561805, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2644.0, "high": 2645.0, "low": 2481.0, "close": 2490.0, "volume": 6200}, "trend_line": 2523.037183, "activity_lines": {"activity_5": 2525.6, "activity_10": 2531.854545, "activity_20": 2528.928571, "activity_30": 2539.016681}, "trend_signal": 1, "fair_value": 1999.363414, "relative_strength": -23.424008, "rate_of_change": 0.42108727469904034, "market_dynamics": -0.578855, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2350.0, "close": 2400.0, "volume": 10000}, "trend_line": 2527.782552, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2509.236364, "activity_20": 2514.92381, "activity_30": 2531.078799}, "trend_signal": 0, "fair_value": 2000.093636, "relative_strength": -23.809126, "rate_of_change": 0.18808161179605612, "market_dynamics": -0.626278, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2382.0, "high": 2498.0, "low": 2348.0, "close": 2429.0, "volume": 3100}, "trend_line": 2532.191479, "activity_lines": {"activity_5": 2462.133333, "activity_10": 2492.436364, "activity_20": 2504.666667, "activity_30": 2524.705731}, "trend_signal": 0, "fair_value": 2001.209131, "relative_strength": -22.994883, "rate_of_change": 0.17441876068459977, "market_dynamics": -0.619742, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2429.0, "high": 2476.0, "low": 2389.0, "close": 2401.0, "volume": 3400}, "trend_line": 2531.464543, "activity_lines": {"activity_5": 2433.066667, "activity_10": 2471.963636, "activity_20": 2492.671429, "activity_30": 2516.241764}, "trend_signal": 0, "fair_value": 2002.005576, "relative_strength": -22.202572, "rate_of_change": -0.028707781620333907, "market_dynamics": -0.790245, "expectation": {"probability": 48.2151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c24092d-b14d-4b4f-9f14-92144d9936c1/", "share_image": "https://sharemaestro.com/terminal/1c24092d-b14d-4b4f-9f14-92144d9936c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}