{"ticker": {"uuid": "1c244fb9-ce49-4717-95e1-534c99ca23b2", "symbol": "NCH2", "name": "thyssenkrupp nucera AG & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCH2 rose 6.05%, moving from 8.19 to 8.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.52 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.52"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.695, "high": 8.965, "low": 8.56, "close": 8.68, "volume": 0}, "trend_line": 8.5325, "activity_lines": {"activity_5": 8.564333, "activity_10": 8.486636, "activity_20": 8.498048, "activity_30": 8.552849}, "trend_signal": 0, "fair_value": 11.475927, "relative_strength": -22.524845, "rate_of_change": -0.1287528530461665, "market_dynamics": -0.218592, "expectation": {"probability": 49.7054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 24.74, "high": 24.74, "low": 23.139999, "close": 23.139999, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.059999, "high": 23.24, "low": 22.92, "close": 23.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.98, "high": 22.98, "low": 21.799999, "close": 22.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.986666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.76, "high": 23.02, "low": 22.76, "close": 22.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.18, "close": 22.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.789333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.639999, "high": 22.879999, "low": 22.280001, "close": 22.280001, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 22.589334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.24, "high": 22.24, "low": 21.42, "close": 21.42, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 22.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.585714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.16, "close": 21.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.820001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.200001, "high": 21.76, "low": 20.24, "close": 20.24, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 21.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.58, "high": 20.66, "low": 20.0, "close": 20.66, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 20.897334, "activity_10": 21.547273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 19.540001, "close": 19.84, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 20.446667, "activity_10": 21.148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.836364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.959999, "close": 18.610001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.748667, "activity_10": 20.585091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.809999, "close": 17.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.991334, "activity_10": 19.968546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.530001, "high": 18.139999, "low": 17.110001, "close": 17.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.213334, "activity_10": 19.302728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.030001, "high": 17.200001, "low": 16.74, "close": 16.74, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 17.520667, "activity_10": 18.67491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.57, "close": 13.57, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 16.032667, "activity_10": 17.576182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.67, "high": 15.14, "low": 13.67, "close": 15.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.486, "activity_10": 16.921273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.955294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.16, "close": 14.16, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 14.844, "activity_10": 16.202364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.35, "high": 17.290001, "low": 14.34, "close": 17.290001, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 15.492667, "activity_10": 16.183455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.309999, "close": 17.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.066, "activity_10": 16.183637, "activity_20": 17.854762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.33, "close": 16.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.134, "activity_20": 17.576715, "activity_30": null}, "trend_signal": 0, "fair_value": 19.250476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.27, "close": 15.31, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 16.164667, "activity_10": 15.934727, "activity_20": 17.219953, "activity_30": null}, "trend_signal": 0, "fair_value": 19.071364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.33, "high": 16.030001, "low": 14.55, "close": 16.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.152667, "activity_10": 15.926364, "activity_20": 16.968667, "activity_30": null}, "trend_signal": 0, "fair_value": 18.939131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.469999, "high": 18.74, "low": 16.469999, "close": 18.110001, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 16.709334, "activity_10": 16.329637, "activity_20": 16.947524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.85, "high": 18.91, "low": 18.34, "close": 18.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.288, "activity_10": 16.756546, "activity_20": 16.971096, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 15.78, "close": 15.78, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 16.930667, "activity_10": 16.688909, "activity_20": 16.770857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.762693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.85, "high": 16.6, "low": 15.85, "close": 15.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.672667, "activity_10": 16.610182, "activity_20": 16.61681, "activity_30": null}, "trend_signal": 0, "fair_value": 18.658148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.059999, "high": 16.059999, "low": 15.0, "close": 15.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.209333, "activity_10": 16.427818, "activity_20": 16.442191, "activity_30": null}, "trend_signal": 0, "fair_value": 18.543572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.601333, "activity_10": 16.122, "activity_20": 16.243334, "activity_30": null}, "trend_signal": 0, "fair_value": 18.417931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067529, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.6, "close": 14.6, "volume": 5}, "trend_line": 18.290667, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.805091, "activity_20": 16.041333, "activity_30": 16.854581}, "trend_signal": 0, "fair_value": 18.290667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082905, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.95, "close": 14.05, "volume": 0}, "trend_line": 17.987667, "activity_lines": {"activity_5": 14.679333, "activity_10": 15.433636, "activity_20": 15.81581, "activity_30": 16.580989}, "trend_signal": 0, "fair_value": 18.153871, "relative_strength": null, "rate_of_change": -1.6565825620246701, "market_dynamics": -0.016212, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.15, "high": 16.65, "low": 14.15, "close": 16.0, "volume": 200}, "trend_line": 17.752334, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.460727, "activity_20": 15.803572, "activity_30": 16.452753}, "trend_signal": 0, "fair_value": 18.086563, "relative_strength": null, "rate_of_change": -1.308301960448774, "market_dynamics": 0.162912, "expectation": {"probability": 26.4766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.7, "high": 16.35, "low": 15.15, "close": 15.15, "volume": 485}, "trend_line": 17.498667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.320727, "activity_20": 15.72281, "activity_30": 16.28486}, "trend_signal": 0, "fair_value": 17.997576, "relative_strength": null, "rate_of_change": -1.4289219659792345, "market_dynamics": 0.23247, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.4, "volume": 1083}, "trend_line": 17.248667, "activity_lines": {"activity_5": 15.22, "activity_10": 15.242182, "activity_20": 15.67881, "activity_30": 16.149463}, "trend_signal": 0, "fair_value": 17.921177, "relative_strength": null, "rate_of_change": -1.4286802531872855, "market_dynamics": 0.344464, "expectation": {"probability": 27.8085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.55, "close": 14.9, "volume": 315}, "trend_line": 16.994, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.122, "activity_20": 15.595333, "activity_30": 15.997936}, "trend_signal": 0, "fair_value": 17.834857, "relative_strength": null, "rate_of_change": -1.4764445275684277, "market_dynamics": 0.441339, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.2, "high": 14.55, "low": 14.0, "close": 14.2, "volume": 583}, "trend_line": 16.724667, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.937091, "activity_20": 15.453952, "activity_30": 15.817678}, "trend_signal": 0, "fair_value": 17.733889, "relative_strength": null, "rate_of_change": -1.584871130987405, "market_dynamics": 0.288726, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.15, "high": 14.7, "low": 14.15, "close": 14.55, "volume": 70}, "trend_line": 16.495667, "activity_lines": {"activity_5": 14.68, "activity_10": 14.844545, "activity_20": 15.342905, "activity_30": 15.677376}, "trend_signal": 0, "fair_value": 17.647838, "relative_strength": null, "rate_of_change": -1.3692350346945577, "market_dynamics": 0.199315, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 16.263667, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.75, "activity_20": 15.220381, "activity_30": 15.542172}, "trend_signal": 0, "fair_value": 17.562369, "relative_strength": null, "rate_of_change": -1.4064299430874745, "market_dynamics": -0.016983, "expectation": {"probability": 33.429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.31, "high": 14.31, "low": 13.41, "close": 13.41, "volume": 350}, "trend_line": 16.036, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.494545, "activity_20": 15.002429, "activity_30": 15.358065}, "trend_signal": 0, "fair_value": 17.455898, "relative_strength": null, "rate_of_change": -1.399850353551879, "market_dynamics": -0.209066, "expectation": {"probability": 32.4513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5, "high": 14.04, "low": 13.4, "close": 13.48, "volume": 0}, "trend_line": 15.796667, "activity_lines": {"activity_5": 13.836, "activity_10": 14.278909, "activity_20": 14.809619, "activity_30": 15.193161}, "trend_signal": 0, "fair_value": 17.3565, "relative_strength": null, "rate_of_change": -1.4924731853330133, "market_dynamics": -0.45127, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.04, "high": 13.04, "low": 11.68, "close": 11.78, "volume": 0}, "trend_line": 15.528, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.774545, "activity_20": 14.472143, "activity_30": 14.934022}, "trend_signal": 0, "fair_value": 17.220488, "relative_strength": null, "rate_of_change": -1.7007828296943837, "market_dynamics": -0.738194, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.94, "high": 12.13, "low": 11.72, "close": 11.95, "volume": 0}, "trend_line": 15.306, "activity_lines": {"activity_5": 12.568667, "activity_10": 13.342364, "activity_20": 14.17319, "activity_30": 14.703183}, "trend_signal": 0, "fair_value": 17.095, "relative_strength": null, "rate_of_change": -1.4296754250386483, "market_dynamics": -0.957975, "expectation": {"probability": 30.643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.98, "high": 12.61, "low": 11.98, "close": 12.51, "volume": 0}, "trend_line": 15.127333, "activity_lines": {"activity_5": 12.404, "activity_10": 13.085636, "activity_20": 13.943571, "activity_30": 14.522796}, "trend_signal": 0, "fair_value": 16.988372, "relative_strength": null, "rate_of_change": -1.1673004050699007, "market_dynamics": -1.066641, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.61, "high": 13.17, "low": 12.52, "close": 12.91, "volume": 0}, "trend_line": 14.987333, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.949636, "activity_20": 13.76881, "activity_30": 14.379742}, "trend_signal": 0, "fair_value": 16.895682, "relative_strength": null, "rate_of_change": -0.9254770817830252, "market_dynamics": -1.037992, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.03, "high": 13.38, "low": 11.87, "close": 11.87, "volume": 100}, "trend_line": 14.825, "activity_lines": {"activity_5": 12.28, "activity_10": 12.669818, "activity_20": 13.519762, "activity_30": 14.178624}, "trend_signal": 0, "fair_value": 16.784, "relative_strength": null, "rate_of_change": -1.083134671125278, "market_dynamics": -0.956319, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.07, "close": 11.07, "volume": 0}, "trend_line": 14.741667, "activity_lines": {"activity_5": 11.902, "activity_10": 12.299636, "activity_20": 13.225333, "activity_30": 13.936366}, "trend_signal": 0, "fair_value": 16.659783, "relative_strength": null, "rate_of_change": -0.5621112984822911, "market_dynamics": -0.978189, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.13, "high": 11.72, "low": 11.13, "close": 11.58, "volume": 0}, "trend_line": 14.623, "activity_lines": {"activity_5": 11.741333, "activity_10": 12.079091, "activity_20": 13.001905, "activity_30": 13.732387}, "trend_signal": 0, "fair_value": 16.551702, "relative_strength": null, "rate_of_change": -0.8049768048620303, "market_dynamics": -1.015639, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.12, "close": 11.12, "volume": 60}, "trend_line": 14.521667, "activity_lines": {"activity_5": 11.452, "activity_10": 11.828909, "activity_20": 12.755429, "activity_30": 13.506387}, "trend_signal": 0, "fair_value": 16.438542, "relative_strength": null, "rate_of_change": -0.6929699788005099, "market_dynamics": -1.16321, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.05, "close": 10.05, "volume": 20}, "trend_line": 14.280333, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.443818, "activity_20": 12.427667, "activity_30": 13.217892}, "trend_signal": 0, "fair_value": 16.308163, "relative_strength": null, "rate_of_change": -1.661889093035945, "market_dynamics": -1.267998, "expectation": {"probability": 37.6869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.805, "close": 9.805, "volume": 40}, "trend_line": 14.037167, "activity_lines": {"activity_5": 10.454333, "activity_10": 11.075273, "activity_20": 12.099667, "activity_30": 12.929161}, "trend_signal": 0, "fair_value": 16.1781, "relative_strength": null, "rate_of_change": -1.7028034290236818, "market_dynamics": -1.232977, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.8, "high": 9.945, "low": 9.065, "close": 9.065, "volume": 0}, "trend_line": 13.790333, "activity_lines": {"activity_5": 9.901, "activity_10": 10.639, "activity_20": 11.724024, "activity_30": 12.608376}, "trend_signal": 0, "fair_value": 16.038628, "relative_strength": null, "rate_of_change": -1.7584317405356777, "market_dynamics": -1.255128, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.235, "high": 10.55, "low": 9.235, "close": 10.47, "volume": 0}, "trend_line": 13.629, "activity_lines": {"activity_5": 9.949667, "activity_10": 10.507545, "activity_20": 11.505929, "activity_30": 12.394161}, "trend_signal": 0, "fair_value": 15.931539, "relative_strength": -41.105537, "rate_of_change": -1.1698992330352054, "market_dynamics": -1.155434, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.7, "close": 9.96, "volume": 0}, "trend_line": 13.426667, "activity_lines": {"activity_5": 9.902333, "activity_10": 10.310273, "activity_20": 11.265595, "activity_30": 12.157452}, "trend_signal": 0, "fair_value": 15.818868, "relative_strength": -42.878692, "rate_of_change": -1.4845770049159839, "market_dynamics": -1.037622, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.935, "high": 9.97, "low": 9.33, "close": 9.35, "volume": 972}, "trend_line": 13.134667, "activity_lines": {"activity_5": 9.729, "activity_10": 10.048455, "activity_20": 10.991881, "activity_30": 11.894441}, "trend_signal": 0, "fair_value": 15.699074, "relative_strength": -44.828327, "rate_of_change": -2.174776510060165, "market_dynamics": -0.868846, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.415, "high": 9.77, "low": 9.25, "close": 9.49, "volume": 30}, "trend_line": 12.839667, "activity_lines": {"activity_5": 9.649, "activity_10": 9.876818, "activity_20": 10.76031, "activity_30": 11.659301}, "trend_signal": 0, "fair_value": 15.586182, "relative_strength": -42.932163, "rate_of_change": -2.245964819663871, "market_dynamics": -0.712749, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.165, "high": 9.165, "low": 8.22, "close": 8.245, "volume": 0}, "trend_line": 12.5885, "activity_lines": {"activity_5": 9.175, "activity_10": 9.522091, "activity_20": 10.435929, "activity_30": 11.362871}, "trend_signal": 0, "fair_value": 15.455089, "relative_strength": -47.308043, "rate_of_change": -1.9561800161951286, "market_dynamics": -0.744748, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.92, "high": 8.71, "low": 7.78, "close": 8.605, "volume": 1172}, "trend_line": 12.344, "activity_lines": {"activity_5": 8.875667, "activity_10": 9.284182, "activity_20": 10.17419, "activity_30": 11.105871}, "trend_signal": 0, "fair_value": 15.334912, "relative_strength": -44.394232, "rate_of_change": -1.9422488779441587, "market_dynamics": -0.67335, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.645, "high": 9.825, "low": 8.435, "close": 9.11, "volume": 527}, "trend_line": 12.132667, "activity_lines": {"activity_5": 8.869, "activity_10": 9.192182, "activity_20": 9.988857, "activity_30": 10.897226}, "trend_signal": 0, "fair_value": 15.227586, "relative_strength": -40.987851, "rate_of_change": -1.7120301360985075, "market_dynamics": -0.605273, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.98, "high": 9.305, "low": 8.915, "close": 9.19, "volume": 0}, "trend_line": 11.942333, "activity_lines": {"activity_5": 8.945667, "activity_10": 9.151273, "activity_20": 9.836333, "activity_30": 10.707376}, "trend_signal": 0, "fair_value": 15.125254, "relative_strength": -40.283014, "rate_of_change": -1.5687729664054901, "market_dynamics": -0.436455, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.31, "high": 9.355, "low": 8.88, "close": 9.255, "volume": 0}, "trend_line": 11.764167, "activity_lines": {"activity_5": 9.054667, "activity_10": 9.137818, "activity_20": 9.710095, "activity_30": 10.534}, "trend_signal": 0, "fair_value": 15.027417, "relative_strength": -39.319713, "rate_of_change": -1.4918860494008932, "market_dynamics": -0.107467, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.26, "close": 8.26, "volume": 0}, "trend_line": 11.571167, "activity_lines": {"activity_5": 8.847667, "activity_10": 8.953455, "activity_20": 9.509214, "activity_30": 10.307925}, "trend_signal": 0, "fair_value": 14.916476, "relative_strength": -42.478713, "rate_of_change": -1.6405751465445841, "market_dynamics": -0.03985, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.355, "high": 8.465, "low": 7.965, "close": 8.33, "volume": 4545}, "trend_line": 11.3155, "activity_lines": {"activity_5": 8.663, "activity_10": 8.796455, "activity_20": 9.331762, "activity_30": 10.098817}, "trend_signal": 0, "fair_value": 14.810242, "relative_strength": -41.155895, "rate_of_change": -2.2095178472491215, "market_dynamics": 0.14194, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.34, "high": 9.415, "low": 8.225, "close": 8.73, "volume": 50}, "trend_line": 11.1015, "activity_lines": {"activity_5": 8.63, "activity_10": 8.751091, "activity_20": 9.209643, "activity_30": 9.932011}, "trend_signal": 0, "fair_value": 14.71373, "relative_strength": -37.361478, "rate_of_change": -1.8912111705183192, "market_dynamics": 0.26146, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.745, "high": 9.45, "low": 8.615, "close": 9.395, "volume": 0}, "trend_line": 10.901333, "activity_lines": {"activity_5": 8.844, "activity_10": 8.849, "activity_20": 9.168857, "activity_30": 9.821914}, "trend_signal": 0, "fair_value": 14.630625, "relative_strength": -32.070372, "rate_of_change": -1.8030626491915547, "market_dynamics": 0.385833, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.38, "high": 9.825, "low": 9.075, "close": 9.815, "volume": 0}, "trend_line": 10.731833, "activity_lines": {"activity_5": 9.184333, "activity_10": 9.022455, "activity_20": 9.18481, "activity_30": 9.751828}, "trend_signal": 0, "fair_value": 14.556539, "relative_strength": -27.163079, "rate_of_change": -1.554855722690054, "market_dynamics": 0.714659, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.87, "high": 9.87, "low": 8.96, "close": 9.005, "volume": 0}, "trend_line": 10.558667, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.042727, "activity_20": 9.133405, "activity_30": 9.640419}, "trend_signal": 0, "fair_value": 14.472424, "relative_strength": -32.248754, "rate_of_change": -1.6135733755827188, "market_dynamics": 0.724785, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.09, "high": 9.82, "low": 9.06, "close": 9.485, "volume": 100}, "trend_line": 10.389833, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.136455, "activity_20": 9.137548, "activity_30": 9.571151}, "trend_signal": 0, "fair_value": 14.397985, "relative_strength": -27.790707, "rate_of_change": -1.5990086627412379, "market_dynamics": 0.854848, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.485, "high": 9.485, "low": 8.985, "close": 9.385, "volume": 0}, "trend_line": 10.222667, "activity_lines": {"activity_5": 9.393667, "activity_10": 9.196, "activity_20": 9.142143, "activity_30": 9.506323}, "trend_signal": 0, "fair_value": 14.324265, "relative_strength": -26.942117, "rate_of_change": -1.6089382764862528, "market_dynamics": 0.891065, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.6, "high": 9.635, "low": 9.35, "close": 9.57, "volume": 0}, "trend_line": 10.094667, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.284182, "activity_20": 9.172619, "activity_30": 9.464215}, "trend_signal": 0, "fair_value": 14.255362, "relative_strength": -23.513365, "rate_of_change": -1.2521194322381832, "market_dynamics": 0.892217, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.53, "high": 9.86, "low": 9.33, "close": 9.35, "volume": 750}, "trend_line": 9.957, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.325455, "activity_20": 9.184429, "activity_30": 9.416172}, "trend_signal": 0, "fair_value": 14.185286, "relative_strength": -24.998914, "rate_of_change": -1.3637596960850582, "market_dynamics": 1.035698, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.215, "close": 8.315, "volume": 0}, "trend_line": 9.8415, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.176818, "activity_20": 9.099833, "activity_30": 9.310237}, "trend_signal": 0, "fair_value": 14.102606, "relative_strength": -32.317704, "rate_of_change": -1.15998794817717, "market_dynamics": 0.871531, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.2, "high": 9.105, "low": 8.11, "close": 8.255, "volume": 0}, "trend_line": 9.718333, "activity_lines": {"activity_5": 8.740667, "activity_10": 9.016273, "activity_20": 9.013095, "activity_30": 9.207882}, "trend_signal": 0, "fair_value": 14.021389, "relative_strength": -31.247603, "rate_of_change": -1.2515063760605647, "market_dynamics": 0.638987, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.41, "high": 8.675, "low": 8.32, "close": 8.425, "volume": 0}, "trend_line": 9.582167, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.888, "activity_20": 8.953095, "activity_30": 9.124441}, "trend_signal": 0, "fair_value": 13.944726, "relative_strength": -28.92326, "rate_of_change": -1.4011250694949364, "market_dynamics": 0.417911, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.48, "high": 8.74, "low": 8.32, "close": 8.63, "volume": 0}, "trend_line": 9.4395, "activity_lines": {"activity_5": 8.506333, "activity_10": 8.802545, "activity_20": 8.919929, "activity_30": 9.063011}, "trend_signal": 0, "fair_value": 13.872905, "relative_strength": -27.175706, "rate_of_change": -1.488880333644774, "market_dynamics": 0.218744, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.715, "high": 9.635, "low": 8.715, "close": 9.055, "volume": 99}, "trend_line": 9.345667, "activity_lines": {"activity_5": 8.659667, "activity_10": 8.808273, "activity_20": 8.930667, "activity_30": 9.038204}, "trend_signal": 0, "fair_value": 13.808667, "relative_strength": -23.927342, "rate_of_change": -0.9940462948249382, "market_dynamics": 0.368521, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.865, "high": 11.17, "low": 8.755, "close": 10.15, "volume": 100}, "trend_line": 9.315, "activity_lines": {"activity_5": 9.197667, "activity_10": 9.026909, "activity_20": 9.047762, "activity_30": 9.090097}, "trend_signal": 0, "fair_value": 13.760526, "relative_strength": -12.054639, "rate_of_change": -0.3281413728950658, "market_dynamics": 0.654362, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.13, "high": 10.9, "low": 10.13, "close": 10.9, "volume": 0}, "trend_line": 9.292333, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.361091, "activity_20": 9.227214, "activity_30": 9.192355}, "trend_signal": 0, "fair_value": 13.723377, "relative_strength": -5.29758, "rate_of_change": -0.24333870101986274, "market_dynamics": 0.894017, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.87, "high": 11.38, "low": 10.66, "close": 11.15, "volume": 0}, "trend_line": 9.293333, "activity_lines": {"activity_5": 10.436, "activity_10": 9.715, "activity_20": 9.419548, "activity_30": 9.312204}, "trend_signal": 1, "fair_value": 13.690385, "relative_strength": -2.753828, "rate_of_change": 0.010761560094770842, "market_dynamics": 1.096781, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.34, "high": 11.46, "low": 10.28, "close": 10.28, "volume": 0}, "trend_line": 9.301, "activity_lines": {"activity_5": 10.537, "activity_10": 9.878636, "activity_20": 9.51931, "activity_30": 9.37586}, "trend_signal": 1, "fair_value": 13.647215, "relative_strength": -9.316758, "rate_of_change": 0.08250000295910677, "market_dynamics": 1.071491, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.225, "close": 9.385, "volume": 0}, "trend_line": 9.287, "activity_lines": {"activity_5": 10.229667, "activity_10": 9.866636, "activity_20": 9.528643, "activity_30": 9.38128}, "trend_signal": 1, "fair_value": 13.593938, "relative_strength": -18.963734, "rate_of_change": -0.15052144930651915, "market_dynamics": 0.91558, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.215, "high": 9.405, "low": 9.15, "close": 9.385, "volume": 0}, "trend_line": 9.297667, "activity_lines": {"activity_5": 9.900333, "activity_10": 9.854, "activity_20": 9.537357, "activity_30": 9.387602}, "trend_signal": 1, "fair_value": 13.541975, "relative_strength": -19.380477, "rate_of_change": 0.11485948099493658, "market_dynamics": 0.743089, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.195, "high": 9.415, "low": 8.745, "close": 8.96, "volume": 0}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.480333, "activity_10": 9.744636, "activity_20": 9.500238, "activity_30": 9.365817}, "trend_signal": 1, "fair_value": 13.486098, "relative_strength": -22.465252, "rate_of_change": -0.5413616125421701, "market_dynamics": 0.512932, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.625, "high": 9.285, "low": 8.555, "close": 9.25, "volume": 0}, "trend_line": 9.223667, "activity_lines": {"activity_5": 9.286333, "activity_10": 9.675182, "activity_20": 9.487738, "activity_30": 9.365989}, "trend_signal": 1, "fair_value": 13.43506, "relative_strength": -19.333729, "rate_of_change": -0.25592243731245146, "market_dynamics": 0.377455, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.29, "high": 9.485, "low": 8.585, "close": 8.585, "volume": 0}, "trend_line": 9.198167, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.469818, "activity_20": 9.409429, "activity_30": 9.324785}, "trend_signal": 0, "fair_value": 13.377322, "relative_strength": -27.659761, "rate_of_change": -0.2764627127150293, "market_dynamics": 0.201286, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.565, "high": 9.795, "low": 8.565, "close": 9.18, "volume": 0}, "trend_line": 9.187833, "activity_lines": {"activity_5": 9.019667, "activity_10": 9.373455, "activity_20": 9.391643, "activity_30": 9.323613}, "trend_signal": 0, "fair_value": 13.327941, "relative_strength": -20.819762, "rate_of_change": -0.1123484711682261, "market_dynamics": 0.164705, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.445, "close": 8.56, "volume": 0}, "trend_line": 9.198333, "activity_lines": {"activity_5": 8.849, "activity_10": 9.162091, "activity_20": 9.317833, "activity_30": 9.283108}, "trend_signal": 0, "fair_value": 13.2725, "relative_strength": -26.704706, "rate_of_change": 0.11428157216179699, "market_dynamics": 0.057754, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.46, "high": 9.23, "low": 8.435, "close": 9.08, "volume": 100}, "trend_line": 9.214167, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.074182, "activity_20": 9.295667, "activity_30": 9.275473}, "trend_signal": 0, "fair_value": 13.22431, "relative_strength": -23.642679, "rate_of_change": 0.17213988665119978, "market_dynamics": 0.008879, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.09, "high": 9.125, "low": 8.56, "close": 8.865, "volume": 0}, "trend_line": 9.206, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.980273, "activity_20": 9.254952, "activity_30": 9.252946}, "trend_signal": 0, "fair_value": 13.174773, "relative_strength": -24.472676, "rate_of_change": -0.08863525047896632, "market_dynamics": -0.046697, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.93, "high": 11.46, "low": 8.93, "close": 9.59, "volume": 0}, "trend_line": 9.219333, "activity_lines": {"activity_5": 9.13, "activity_10": 9.059727, "activity_20": 9.285762, "activity_30": 9.27772}, "trend_signal": 0, "fair_value": 13.134494, "relative_strength": -16.439837, "rate_of_change": 0.14482945904845915, "market_dynamics": -0.132586, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.765, "high": 9.765, "low": 8.85, "close": 8.865, "volume": 0}, "trend_line": 9.206333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.019909, "activity_20": 9.247429, "activity_30": 9.25486}, "trend_signal": 0, "fair_value": 13.087056, "relative_strength": -20.09657, "rate_of_change": -0.14100803170901732, "market_dynamics": -0.222352, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.79, "high": 8.84, "low": 7.725, "close": 7.925, "volume": 266}, "trend_line": 9.195167, "activity_lines": {"activity_5": 8.711, "activity_10": 8.818636, "activity_20": 9.121881, "activity_30": 9.172194}, "trend_signal": 0, "fair_value": 13.03033, "relative_strength": -19.766294, "rate_of_change": -0.12128607557429347, "market_dynamics": -0.384235, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.415, "high": 8.49, "low": 7.415, "close": 8.285, "volume": 0}, "trend_line": 9.193667, "activity_lines": {"activity_5": 8.517667, "activity_10": 8.709364, "activity_20": 9.032476, "activity_30": 9.113473}, "trend_signal": 0, "fair_value": 12.97875, "relative_strength": -14.086059, "rate_of_change": -0.016312917427166434, "market_dynamics": -0.540113, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.56, "high": 8.885, "low": 8.525, "close": 8.73, "volume": 0}, "trend_line": 9.193667, "activity_lines": {"activity_5": 8.525667, "activity_10": 8.693273, "activity_20": 8.98531, "activity_30": 9.083559}, "trend_signal": 0, "fair_value": 12.933065, "relative_strength": -13.385493, "rate_of_change": 0.0, "market_dynamics": -0.669642, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.61, "high": 9.075, "low": 8.585, "close": 8.855, "volume": 0}, "trend_line": 9.175667, "activity_lines": {"activity_5": 8.584333, "activity_10": 8.709364, "activity_20": 8.948595, "activity_30": 9.06171}, "trend_signal": 0, "fair_value": 12.889681, "relative_strength": -14.534155, "rate_of_change": -0.19578694768908758, "market_dynamics": -0.563015, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.82, "high": 9.68, "low": 8.765, "close": 9.665, "volume": 1129}, "trend_line": 9.170667, "activity_lines": {"activity_5": 8.962, "activity_10": 8.867818, "activity_20": 8.987952, "activity_30": 9.09328}, "trend_signal": 0, "fair_value": 12.855737, "relative_strength": -7.244196, "rate_of_change": -0.05449195137531453, "market_dynamics": -0.200485, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.88, "high": 10.32, "low": 9.635, "close": 9.945, "volume": 0}, "trend_line": 9.202, "activity_lines": {"activity_5": 9.379667, "activity_10": 9.068364, "activity_20": 9.051071, "activity_30": 9.143237}, "trend_signal": 0, "fair_value": 12.825417, "relative_strength": -7.940724, "rate_of_change": 0.34166544265537124, "market_dynamics": 0.243968, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.07, "high": 10.31, "low": 8.72, "close": 8.73, "volume": 0}, "trend_line": 9.176833, "activity_lines": {"activity_5": 9.257667, "activity_10": 9.022818, "activity_20": 8.999452, "activity_30": 9.112785}, "trend_signal": 0, "fair_value": 12.783196, "relative_strength": -20.778542, "rate_of_change": -0.2734948924146894, "market_dynamics": 0.426157, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.875, "high": 9.14, "low": 8.595, "close": 8.595, "volume": 1492}, "trend_line": 9.1505, "activity_lines": {"activity_5": 9.061, "activity_10": 8.959091, "activity_20": 8.94531, "activity_30": 9.075247}, "trend_signal": 0, "fair_value": 12.740459, "relative_strength": -20.422283, "rate_of_change": -0.28695084676817206, "market_dynamics": 0.619779, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.85, "high": 9.685, "low": 8.85, "close": 9.36, "volume": 0}, "trend_line": 9.1435, "activity_lines": {"activity_5": 9.128333, "activity_10": 9.039364, "activity_20": 8.97619, "activity_30": 9.088763}, "trend_signal": 0, "fair_value": 12.706313, "relative_strength": -13.493944, "rate_of_change": -0.07649855199169088, "market_dynamics": 0.528702, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.31, "high": 10.37, "low": 9.06, "close": 10.13, "volume": 0}, "trend_line": 9.1695, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.263818, "activity_20": 9.084786, "activity_30": 9.152409}, "trend_signal": 0, "fair_value": 12.68055, "relative_strength": -6.282312, "rate_of_change": 0.28435500628861815, "market_dynamics": 0.57516, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.19, "high": 10.2, "low": 9.375, "close": 9.465, "volume": 0}, "trend_line": 9.207833, "activity_lines": {"activity_5": 9.456333, "activity_10": 9.344364, "activity_20": 9.1265, "activity_30": 9.171473}, "trend_signal": 0, "fair_value": 12.648713, "relative_strength": -10.069343, "rate_of_change": 0.4180489666830417, "market_dynamics": 0.697964, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.515, "high": 9.61, "low": 9.0, "close": 9.445, "volume": 504}, "trend_line": 9.2475, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.393273, "activity_20": 9.165929, "activity_30": 9.186774}, "trend_signal": 0, "fair_value": 12.617304, "relative_strength": -9.439524, "rate_of_change": 0.4307962579251781, "market_dynamics": 0.761401, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.355, "high": 9.87, "low": 9.07, "close": 9.77, "volume": 100}, "trend_line": 9.292333, "activity_lines": {"activity_5": 9.643, "activity_10": 9.480182, "activity_20": 9.234, "activity_30": 9.220484}, "trend_signal": 0, "fair_value": 12.58966, "relative_strength": -7.887749, "rate_of_change": 0.4848121113814413, "market_dynamics": 0.803172, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.785, "high": 9.98, "low": 9.64, "close": 9.835, "volume": 0}, "trend_line": 9.3325, "activity_lines": {"activity_5": 9.71, "activity_10": 9.56, "activity_20": 9.305786, "activity_30": 9.255495}, "trend_signal": 0, "fair_value": 12.563173, "relative_strength": -6.108168, "rate_of_change": 0.43225958432613515, "market_dynamics": 0.753469, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.88, "high": 10.76, "low": 9.88, "close": 10.62, "volume": 1274}, "trend_line": 9.384667, "activity_lines": {"activity_5": 10.007, "activity_10": 9.764727, "activity_20": 9.446381, "activity_30": 9.338559}, "trend_signal": 0, "fair_value": 12.544667, "relative_strength": -0.594476, "rate_of_change": 0.5589820519689337, "market_dynamics": 0.954834, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.55, "high": 10.74, "low": 10.25, "close": 10.56, "volume": 900}, "trend_line": 9.398333, "activity_lines": {"activity_5": 10.251333, "activity_10": 9.941182, "activity_20": 9.574405, "activity_30": 9.414387}, "trend_signal": 1, "fair_value": 12.525943, "relative_strength": -1.053132, "rate_of_change": 0.14562051056258946, "market_dynamics": 1.082843, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.24, "close": 10.34, "volume": 0}, "trend_line": 9.379667, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.066455, "activity_20": 9.671952, "activity_30": 9.47514}, "trend_signal": 1, "fair_value": 12.505514, "relative_strength": -4.770349, "rate_of_change": -0.19860968961197298, "market_dynamics": 1.15864, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.57, "high": 10.87, "low": 9.915, "close": 9.98, "volume": 0}, "trend_line": 9.340667, "activity_lines": {"activity_5": 10.267667, "activity_10": 10.097, "activity_20": 9.729214, "activity_30": 9.513871}, "trend_signal": 1, "fair_value": 12.48213, "relative_strength": -5.569527, "rate_of_change": -0.4157930126943707, "market_dynamics": 1.131939, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.55, "high": 10.06, "low": 9.495, "close": 9.965, "volume": 0}, "trend_line": 9.330167, "activity_lines": {"activity_5": 10.167, "activity_10": 10.099636, "activity_20": 9.779738, "activity_30": 9.554151}, "trend_signal": 1, "fair_value": 12.459037, "relative_strength": -10.757985, "rate_of_change": -0.11241167252831513, "market_dynamics": 0.871853, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.63, "high": 9.74, "low": 9.065, "close": 9.095, "volume": 876}, "trend_line": 9.3205, "activity_lines": {"activity_5": 9.767667, "activity_10": 9.933091, "activity_20": 9.745619, "activity_30": 9.538978}, "trend_signal": 1, "fair_value": 12.428455, "relative_strength": -20.244329, "rate_of_change": -0.10361014974330379, "market_dynamics": 0.507591, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.02, "high": 9.355, "low": 8.965, "close": 9.265, "volume": 1024}, "trend_line": 9.3165, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.816273, "activity_20": 9.726595, "activity_30": 9.535398}, "trend_signal": 1, "fair_value": 12.399955, "relative_strength": -17.362995, "rate_of_change": -0.04291615256691765, "market_dynamics": 0.280332, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.29, "high": 9.505, "low": 9.02, "close": 9.115, "volume": 0}, "trend_line": 9.321667, "activity_lines": {"activity_5": 9.322, "activity_10": 9.675818, "activity_20": 9.686905, "activity_30": 9.522398}, "trend_signal": 1, "fair_value": 12.370625, "relative_strength": -15.319301, "rate_of_change": 0.05546074169484403, "market_dynamics": -0.044461, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.115, "high": 9.275, "low": 8.95, "close": 9.265, "volume": 0}, "trend_line": 9.322167, "activity_lines": {"activity_5": 9.249, "activity_10": 9.568636, "activity_20": 9.657548, "activity_30": 9.518742}, "trend_signal": 0, "fair_value": 12.343142, "relative_strength": -13.404308, "rate_of_change": 0.005363847474927083, "market_dynamics": -0.337491, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.41, "high": 9.765, "low": 9.305, "close": 9.765, "volume": 1024}, "trend_line": 9.3615, "activity_lines": {"activity_5": 9.390333, "activity_10": 9.561545, "activity_20": 9.673262, "activity_30": 9.547312}, "trend_signal": 1, "fair_value": 12.320526, "relative_strength": -9.562485, "rate_of_change": 0.4219297937914991, "market_dynamics": -0.337143, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.88, "high": 10.32, "low": 9.745, "close": 10.2, "volume": 0}, "trend_line": 9.3955, "activity_lines": {"activity_5": 9.69, "activity_10": 9.634818, "activity_20": 9.726071, "activity_30": 9.601409}, "trend_signal": 1, "fair_value": 12.302087, "relative_strength": -4.974532, "rate_of_change": 0.36318965977675266, "market_dynamics": -0.359318, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.75, "low": 10.01, "close": 10.62, "volume": 0}, "trend_line": 9.464167, "activity_lines": {"activity_5": 10.056, "activity_10": 9.792091, "activity_20": 9.816333, "activity_30": 9.680409}, "trend_signal": 1, "fair_value": 12.287586, "relative_strength": -1.364183, "rate_of_change": 0.7308498749401265, "market_dynamics": -0.132928, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.71, "high": 11.01, "low": 10.3, "close": 10.84, "volume": 0}, "trend_line": 9.522833, "activity_lines": {"activity_5": 10.405, "activity_10": 9.988273, "activity_20": 9.924333, "activity_30": 9.769172}, "trend_signal": 1, "fair_value": 12.275214, "relative_strength": -1.129073, "rate_of_change": 0.6198749451483745, "market_dynamics": 0.14765, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.12, "high": 11.89, "low": 11.04, "close": 11.04, "volume": 210}, "trend_line": 9.595333, "activity_lines": {"activity_5": 10.705667, "activity_10": 10.211727, "activity_20": 10.041333, "activity_30": 9.867054}, "trend_signal": 1, "fair_value": 12.264746, "relative_strength": 2.746361, "rate_of_change": 0.7613280627729141, "market_dynamics": 0.3092, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.14, "high": 11.45, "low": 10.49, "close": 11.18, "volume": 45}, "trend_line": 9.648333, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.441364, "activity_20": 10.160024, "activity_30": 9.96929}, "trend_signal": 1, "fair_value": 12.25563, "relative_strength": 6.21029, "rate_of_change": 0.552351856887083, "market_dynamics": 0.424796, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.12, "high": 11.12, "low": 9.46, "close": 9.46, "volume": 0}, "trend_line": 9.668167, "activity_lines": {"activity_5": 10.496, "activity_10": 10.336182, "activity_20": 10.106238, "activity_30": 9.95714}, "trend_signal": 1, "fair_value": 12.232333, "relative_strength": -11.383581, "rate_of_change": 0.20556919003522411, "market_dynamics": 0.207749, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.26, "high": 9.37, "low": 9.01, "close": 9.01, "volume": 0}, "trend_line": 9.704333, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.142545, "activity_20": 10.012786, "activity_30": 9.914677}, "trend_signal": 1, "fair_value": 12.205703, "relative_strength": -17.508758, "rate_of_change": 0.37407297577710125, "market_dynamics": -0.109595, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.045, "high": 9.125, "low": 8.46, "close": 8.46, "volume": 0}, "trend_line": 9.710167, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.853545, "activity_20": 9.869119, "activity_30": 9.834398}, "trend_signal": 0, "fair_value": 12.175, "relative_strength": -21.094254, "rate_of_change": 0.060117475358688915, "market_dynamics": -0.566087, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.54, "high": 8.92, "low": 8.125, "close": 8.315, "volume": 0}, "trend_line": 9.696333, "activity_lines": {"activity_5": 8.836333, "activity_10": 9.550091, "activity_20": 9.716333, "activity_30": 9.744387}, "trend_signal": 0, "fair_value": 12.143618, "relative_strength": -23.62481, "rate_of_change": -0.14246922838712262, "market_dynamics": -0.993147, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.36, "high": 8.47, "low": 8.11, "close": 8.11, "volume": 0}, "trend_line": 9.6715, "activity_lines": {"activity_5": 8.444667, "activity_10": 9.226636, "activity_20": 9.550952, "activity_30": 9.642043}, "trend_signal": 0, "fair_value": 12.111089, "relative_strength": -24.090199, "rate_of_change": -0.25610712833397137, "market_dynamics": -1.140159, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.18, "high": 8.185, "low": 7.32, "close": 7.41, "volume": 0}, "trend_line": 9.596333, "activity_lines": {"activity_5": 8.024333, "activity_10": 8.806, "activity_20": 9.327119, "activity_30": 9.49614}, "trend_signal": 0, "fair_value": 12.07348, "relative_strength": -33.177112, "rate_of_change": -0.7772010546450957, "market_dynamics": -1.227071, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.59, "high": 7.91, "low": 7.59, "close": 7.825, "volume": 0}, "trend_line": 9.525667, "activity_lines": {"activity_5": 7.879, "activity_10": 8.511545, "activity_20": 9.158095, "activity_30": 9.38186}, "trend_signal": 0, "fair_value": 12.039762, "relative_strength": -29.90635, "rate_of_change": -0.7363854505674119, "market_dynamics": -1.177135, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.86, "high": 8.045, "low": 7.74, "close": 7.74, "volume": 0}, "trend_line": 9.492667, "activity_lines": {"activity_5": 7.784333, "activity_10": 8.252455, "activity_20": 8.994, "activity_30": 9.266656}, "trend_signal": 0, "fair_value": 12.005906, "relative_strength": -30.369099, "rate_of_change": -0.346432433550317, "market_dynamics": -1.136065, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.795, "high": 8.98, "low": 7.785, "close": 8.94, "volume": 522}, "trend_line": 9.504167, "activity_lines": {"activity_5": 8.137667, "activity_10": 8.267909, "activity_20": 8.956571, "activity_30": 9.231}, "trend_signal": 0, "fair_value": 11.981953, "relative_strength": -20.809459, "rate_of_change": 0.12114614364961757, "market_dynamics": -0.876988, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.08, "high": 9.19, "low": 8.785, "close": 8.785, "volume": 0}, "trend_line": 9.485, "activity_lines": {"activity_5": 8.397667, "activity_10": 8.293364, "activity_20": 8.909333, "activity_30": 9.184602}, "trend_signal": 0, "fair_value": 11.957171, "relative_strength": -21.439832, "rate_of_change": -0.20166943615364993, "market_dynamics": -0.729546, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.85, "high": 8.99, "low": 8.815, "close": 8.9, "volume": 110}, "trend_line": 9.444, "activity_lines": {"activity_5": 8.651, "activity_10": 8.383273, "activity_20": 8.878667, "activity_30": 9.14686}, "trend_signal": 0, "fair_value": 11.933654, "relative_strength": -20.974121, "rate_of_change": -0.43226146547178274, "market_dynamics": -0.58398, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.975, "high": 9.005, "low": 8.76, "close": 8.88, "volume": 707}, "trend_line": 9.4245, "activity_lines": {"activity_5": 8.798333, "activity_10": 8.479727, "activity_20": 8.847024, "activity_30": 9.110473}, "trend_signal": 0, "fair_value": 11.910344, "relative_strength": -21.057735, "rate_of_change": -0.20648030495553513, "market_dynamics": -0.344768, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.95, "high": 9.21, "low": 8.87, "close": 9.025, "volume": 43}, "trend_line": 9.4105, "activity_lines": {"activity_5": 8.923667, "activity_10": 8.604909, "activity_20": 8.831024, "activity_30": 9.084699}, "trend_signal": 0, "fair_value": 11.888485, "relative_strength": -20.138415, "rate_of_change": -0.1485489946416186, "market_dynamics": -0.409894, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.83, "high": 9.045, "low": 8.425, "close": 9.01, "volume": 100}, "trend_line": 9.385167, "activity_lines": {"activity_5": 8.958333, "activity_10": 8.717091, "activity_20": 8.814024, "activity_30": 9.05886}, "trend_signal": 0, "fair_value": 11.866842, "relative_strength": -20.377636, "rate_of_change": -0.2691992986557739, "market_dynamics": -0.300211, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.99, "high": 9.22, "low": 8.9, "close": 9.0, "volume": 250}, "trend_line": 9.357333, "activity_lines": {"activity_5": 8.985, "activity_10": 8.814818, "activity_20": 8.797286, "activity_30": 9.034011}, "trend_signal": 0, "fair_value": 11.845448, "relative_strength": -21.155334, "rate_of_change": -0.2965743710260945, "market_dynamics": -0.021415, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.03, "high": 9.52, "low": 9.02, "close": 9.22, "volume": 0}, "trend_line": 9.310667, "activity_lines": {"activity_5": 9.070667, "activity_10": 8.936364, "activity_20": 8.805143, "activity_30": 9.025151}, "trend_signal": 0, "fair_value": 11.826, "relative_strength": -19.517126, "rate_of_change": -0.49871047658558365, "market_dynamics": 0.161147, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.275, "high": 9.415, "low": 9.0, "close": 9.37, "volume": 836}, "trend_line": 9.271, "activity_lines": {"activity_5": 9.185, "activity_10": 9.052273, "activity_20": 8.831952, "activity_30": 9.028978}, "trend_signal": 0, "fair_value": 11.807941, "relative_strength": -17.240043, "rate_of_change": -0.4260382204626121, "market_dynamics": 0.535967, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.355, "high": 9.56, "low": 9.22, "close": 9.33, "volume": 712}, "trend_line": 9.237333, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.132818, "activity_20": 8.860905, "activity_30": 9.032785}, "trend_signal": 0, "fair_value": 11.789854, "relative_strength": -19.709826, "rate_of_change": -0.36314313450546026, "market_dynamics": 0.869089, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.055, "close": 9.085, "volume": 0}, "trend_line": 9.2075, "activity_lines": {"activity_5": 9.219667, "activity_10": 9.139909, "activity_20": 8.873714, "activity_30": 9.022957}, "trend_signal": 0, "fair_value": 11.770254, "relative_strength": -20.006768, "rate_of_change": -0.322961183709627, "market_dynamics": 0.83331, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.985, "low": 8.405, "close": 8.52, "volume": 1500}, "trend_line": 9.159333, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.041636, "activity_20": 8.842024, "activity_30": 8.978602}, "trend_signal": 0, "fair_value": 11.746871, "relative_strength": -20.42937, "rate_of_change": -0.523127884876453, "market_dynamics": 0.884476, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29, "high": 8.6, "low": 8.15, "close": 8.185, "volume": 0}, "trend_line": 9.129, "activity_lines": {"activity_5": 8.686, "activity_10": 8.887273, "activity_20": 8.791095, "activity_30": 8.915742}, "trend_signal": 0, "fair_value": 11.721429, "relative_strength": -21.127781, "rate_of_change": -0.33117040291034955, "market_dynamics": 0.55538, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.015, "high": 8.565, "low": 7.665, "close": 7.8, "volume": 1175}, "trend_line": 9.080167, "activity_lines": {"activity_5": 8.32, "activity_10": 8.675909, "activity_20": 8.709571, "activity_30": 8.83}, "trend_signal": 0, "fair_value": 11.693617, "relative_strength": -23.2892, "rate_of_change": -0.5349216781684755, "market_dynamics": 0.25373, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.75, "high": 8.75, "low": 7.525, "close": 8.13, "volume": 0}, "trend_line": 9.047333, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.544182, "activity_20": 8.665238, "activity_30": 8.768699}, "trend_signal": 0, "fair_value": 11.668521, "relative_strength": -20.744076, "rate_of_change": -0.36160127891920235, "market_dynamics": -0.071324, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.95, "high": 8.355, "low": 7.95, "close": 8.1, "volume": 0}, "trend_line": 9.0085, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.423273, "activity_20": 8.619619, "activity_30": 8.707581}, "trend_signal": 0, "fair_value": 11.643566, "relative_strength": -23.264914, "rate_of_change": -0.4292204122474583, "market_dynamics": -0.477885, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.335, "high": 8.43, "low": 7.92, "close": 8.39, "volume": 0}, "trend_line": 8.962667, "activity_lines": {"activity_5": 8.168333, "activity_10": 8.371636, "activity_20": 8.602643, "activity_30": 8.667677}, "trend_signal": 0, "fair_value": 11.620972, "relative_strength": -24.800941, "rate_of_change": -0.5087750457900873, "market_dynamics": -0.578671, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.195, "high": 8.525, "low": 8.195, "close": 8.425, "volume": 0}, "trend_line": 8.9035, "activity_lines": {"activity_5": 8.269667, "activity_10": 8.337455, "activity_20": 8.587667, "activity_30": 8.632989}, "trend_signal": 0, "fair_value": 11.598931, "relative_strength": -25.705819, "rate_of_change": -0.6601494845228593, "market_dynamics": -0.690234, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.455, "high": 8.83, "low": 8.31, "close": 8.31, "volume": 600}, "trend_line": 8.8265, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.296818, "activity_20": 8.556905, "activity_30": 8.594699}, "trend_signal": 0, "fair_value": 11.576404, "relative_strength": -23.555074, "rate_of_change": -0.8648284382546185, "market_dynamics": -0.585505, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.205, "high": 8.8, "low": 8.06, "close": 8.73, "volume": 0}, "trend_line": 8.756167, "activity_lines": {"activity_5": 8.469667, "activity_10": 8.351818, "activity_20": 8.563833, "activity_30": 8.588473}, "trend_signal": 0, "fair_value": 11.557041, "relative_strength": -19.570732, "rate_of_change": -0.7968390641817228, "market_dynamics": -0.44929, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.795, "high": 8.795, "low": 8.19, "close": 8.19, "volume": 100}, "trend_line": 8.661167, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.319545, "activity_20": 8.514619, "activity_30": 8.551946}, "trend_signal": 0, "fair_value": 11.534291, "relative_strength": -24.981682, "rate_of_change": -1.0849496132268706, "market_dynamics": -0.433426, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.785, "low": 8.035, "close": 8.485, "volume": 0}, "trend_line": 8.571333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.357182, "activity_20": 8.497071, "activity_30": 8.540581}, "trend_signal": 0, "fair_value": 11.513826, "relative_strength": -21.542968, "rate_of_change": -1.037204339784714, "market_dynamics": -0.383245, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.39, "high": 8.635, "low": 8.275, "close": 8.625, "volume": 100}, "trend_line": 8.5435, "activity_lines": {"activity_5": 8.493667, "activity_10": 8.420909, "activity_20": 8.494286, "activity_30": 8.544043}, "trend_signal": 0, "fair_value": 11.494567, "relative_strength": -21.460716, "rate_of_change": -0.3247219539831125, "market_dynamics": -0.309579, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.695, "high": 8.965, "low": 8.56, "close": 8.68, "volume": 0}, "trend_line": 8.5325, "activity_lines": {"activity_5": 8.564333, "activity_10": 8.486636, "activity_20": 8.498048, "activity_30": 8.552849}, "trend_signal": 0, "fair_value": 11.475927, "relative_strength": -22.524845, "rate_of_change": -0.1287528530461665, "market_dynamics": -0.218592, "expectation": {"probability": 49.7054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c244fb9-ce49-4717-95e1-534c99ca23b2/", "share_image": "https://sharemaestro.com/terminal/1c244fb9-ce49-4717-95e1-534c99ca23b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}