{"ticker": {"uuid": "1c2521bb-6a62-43f2-9001-2c6b46774885", "symbol": "1992", "name": "Kanda Tsushinki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1992 fell 0.47%, moving from 2,771.05 to 2,758.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.60 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,758.00"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.60"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2751.0, "high": 2758.0, "low": 2751.0, "close": 2758.0, "volume": 300}, "trend_line": 2719.756022, "activity_lines": {"activity_5": 2753.733333, "activity_10": 2763.454545, "activity_20": 2767.642863, "activity_30": 2749.652364}, "trend_signal": 1, "fair_value": 2347.805764, "relative_strength": -24.602996, "rate_of_change": 0.15584882108440515, "market_dynamics": -0.787582, "expectation": {"probability": 48.5588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1560.149503, "high": 1656.045218, "low": 1552.772872, "close": 1619.162231, "volume": 4200}, "trend_line": 1375.967517, "activity_lines": {"activity_5": 1531.319295, "activity_10": 1502.947359, "activity_20": 1448.751822, "activity_30": 1413.829953}, "trend_signal": 1, "fair_value": 1005.201604, "relative_strength": 10.498984, "rate_of_change": 1.0017880836184594, "market_dynamics": 0.733304, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1630.227141, "high": 1722.434578, "low": 1549.084556, "close": 1558.305298, "volume": 7800}, "trend_line": 1387.05437, "activity_lines": {"activity_5": 1548.592806, "activity_10": 1516.443166, "activity_20": 1464.025509, "activity_30": 1425.593681}, "trend_signal": 1, "fair_value": 1010.292895, "relative_strength": 1.528831, "rate_of_change": 0.8057496171255923, "market_dynamics": 0.81098, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1533.409203, "high": 1570.292424, "low": 1487.305499, "close": 1547.240479, "volume": 10600}, "trend_line": 1397.417635, "activity_lines": {"activity_5": 1556.030884, "activity_10": 1525.395674, "activity_20": 1476.822054, "activity_30": 1435.928268}, "trend_signal": 1, "fair_value": 1015.291986, "relative_strength": 3.255631, "rate_of_change": 0.7471419451279301, "market_dynamics": 0.893381, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1573.058562, "high": 1577.668854, "low": 1521.422241, "close": 1540.785889, "volume": 1000}, "trend_line": 1403.485994, "activity_lines": {"activity_5": 1555.108797, "activity_10": 1531.86695, "activity_20": 1487.751471, "activity_30": 1445.177833}, "trend_signal": 1, "fair_value": 1020.446466, "relative_strength": 1.267231, "rate_of_change": 0.43425521819751994, "market_dynamics": 0.829855, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1575.824585, "high": 1578.590922, "low": 1548.162476, "close": 1560.149414, "volume": 700}, "trend_line": 1409.017265, "activity_lines": {"activity_5": 1556.092326, "activity_10": 1540.551199, "activity_20": 1499.31181, "activity_30": 1455.28515}, "trend_signal": 1, "fair_value": 1026.198371, "relative_strength": 4.685061, "rate_of_change": 0.3941094548607274, "market_dynamics": 0.630283, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1576.746826, "high": 1626.538812, "low": 1576.746826, "close": 1579.513062, "volume": 1600}, "trend_line": 1413.952327, "activity_lines": {"activity_5": 1560.887126, "activity_10": 1551.146673, "activity_20": 1511.334855, "activity_30": 1466.284879}, "trend_signal": 1, "fair_value": 1032.058447, "relative_strength": 5.542965, "rate_of_change": 0.35024851168165183, "market_dynamics": 0.510609, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1579.513062, "high": 1615.47385, "low": 1579.513062, "close": 1592.421997, "volume": 1100}, "trend_line": 1420.027209, "activity_lines": {"activity_5": 1572.628182, "activity_10": 1562.161255, "activity_20": 1523.261482, "activity_30": 1477.799052}, "trend_signal": 1, "fair_value": 1037.868324, "relative_strength": 6.195677, "rate_of_change": 0.4296383890742107, "market_dynamics": 0.349153, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1614.551835, "high": 1686.473633, "low": 1613.629761, "close": 1686.473633, "volume": 5100}, "trend_line": 1431.86829, "activity_lines": {"activity_5": 1613.445337, "activity_10": 1587.979333, "activity_20": 1542.960815, "activity_30": 1494.989143}, "trend_signal": 1, "fair_value": 1044.440634, "relative_strength": 10.711523, "rate_of_change": 0.8338629657905241, "market_dynamics": 0.537624, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1686.473665, "high": 1686.473665, "low": 1614.551758, "close": 1647.746582, "volume": 5600}, "trend_line": 1441.265499, "activity_lines": {"activity_5": 1632.071265, "activity_10": 1602.531352, "activity_20": 1557.263382, "activity_30": 1508.916775}, "trend_signal": 1, "fair_value": 1050.780648, "relative_strength": 9.465494, "rate_of_change": 0.6562900418725107, "market_dynamics": 0.742339, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1644.058208, "high": 1656.967163, "low": 1613.629761, "close": 1656.967163, "volume": 900}, "trend_line": 1453.985531, "activity_lines": {"activity_5": 1646.640007, "activity_10": 1615.574494, "activity_20": 1570.806008, "activity_30": 1522.833012}, "trend_signal": 1, "fair_value": 1056.855373, "relative_strength": 8.609113, "rate_of_change": 0.882559945327599, "market_dynamics": 0.838659, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1656.96733, "high": 1660.655518, "low": 1632.993325, "close": 1658.811401, "volume": 1200}, "trend_line": 1466.234892, "activity_lines": {"activity_5": 1655.368978, "activity_10": 1626.471735, "activity_20": 1582.867616, "activity_30": 1536.047584}, "trend_signal": 1, "fair_value": 1063.069551, "relative_strength": 11.725865, "rate_of_change": 0.8424678745994969, "market_dynamics": 0.947978, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1635.759476, "high": 1659.733521, "low": 1613.629761, "close": 1659.733521, "volume": 1600}, "trend_line": 1479.579272, "activity_lines": {"activity_5": 1659.118766, "activity_10": 1636.81574, "activity_20": 1593.941292, "activity_30": 1548.531366}, "trend_signal": 1, "fair_value": 1069.241778, "relative_strength": 10.651363, "rate_of_change": 0.9101120204415379, "market_dynamics": 0.789135, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1659.733521, "high": 1659.733521, "low": 1596.110358, "close": 1618.240112, "volume": 3500}, "trend_line": 1490.712769, "activity_lines": {"activity_5": 1644.549984, "activity_10": 1637.77134, "activity_20": 1599.917207, "activity_30": 1557.477227}, "trend_signal": 1, "fair_value": 1075.17993, "relative_strength": 3.986562, "rate_of_change": 0.7524772217814656, "market_dynamics": 0.484942, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1618.24024, "high": 1672.642533, "low": 1614.551968, "close": 1628.383057, "volume": 1800}, "trend_line": 1502.125232, "activity_lines": {"activity_5": 1637.911084, "activity_10": 1639.280209, "activity_20": 1606.178539, "activity_30": 1566.359181}, "trend_signal": 1, "fair_value": 1081.007607, "relative_strength": 4.581066, "rate_of_change": 0.7655708891294885, "market_dynamics": 0.148649, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1645.902321, "high": 1645.902321, "low": 1552.772879, "close": 1597.032349, "volume": 11300}, "trend_line": 1513.024821, "activity_lines": {"activity_5": 1622.11285, "activity_10": 1633.496274, "activity_20": 1608.694475, "activity_30": 1572.482221}, "trend_signal": 1, "fair_value": 1086.692817, "relative_strength": -0.501875, "rate_of_change": 0.725611205231381, "market_dynamics": -0.183504, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1597.954468, "high": 1597.954468, "low": 1572.136506, "close": 1587.811768, "volume": 1300}, "trend_line": 1522.582332, "activity_lines": {"activity_5": 1607.236743, "activity_10": 1625.36527, "activity_20": 1609.735108, "activity_30": 1577.307185}, "trend_signal": 1, "fair_value": 1092.207243, "relative_strength": 2.073825, "rate_of_change": 0.6316823668287975, "market_dynamics": -0.607765, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1624.694702, "high": 1647.746447, "low": 1622.850464, "close": 1622.850464, "volume": 2700}, "trend_line": 1531.888753, "activity_lines": {"activity_5": 1608.773511, "activity_10": 1623.454053, "activity_20": 1613.568297, "activity_30": 1583.776097}, "trend_signal": 1, "fair_value": 1097.85587, "relative_strength": 5.830972, "rate_of_change": 0.6112261258000726, "market_dynamics": -0.728809, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1585.967499, "high": 1622.850464, "low": 1567.526192, "close": 1591.500122, "volume": 2300}, "trend_line": 1540.682304, "activity_lines": {"activity_5": 1602.319035, "activity_10": 1615.289529, "activity_20": 1613.669299, "activity_30": 1587.621992}, "trend_signal": 1, "fair_value": 1103.186538, "relative_strength": 6.215468, "rate_of_change": 0.574033263367133, "market_dynamics": -0.847185, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1591.500122, "high": 1627.460815, "low": 1576.746739, "close": 1592.421997, "volume": 1800}, "trend_line": 1550.304793, "activity_lines": {"activity_5": 1597.954517, "activity_10": 1609.019409, "activity_20": 1613.203864, "activity_30": 1590.960036}, "trend_signal": 1, "fair_value": 1108.528434, "relative_strength": 1.561022, "rate_of_change": 0.6245602338014579, "market_dynamics": -0.971632, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1555.539063, "high": 1560.149414, "low": 1539.863783, "close": 1560.149414, "volume": 2000}, "trend_line": 1558.674154, "activity_lines": {"activity_5": 1585.229875, "activity_10": 1597.887449, "activity_20": 1609.094042, "activity_30": 1591.595173}, "trend_signal": 1, "fair_value": 1113.721952, "relative_strength": 2.44797, "rate_of_change": 0.5398526172266066, "market_dynamics": -0.981029, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1558.305298, "high": 1558.305298, "low": 1521.422241, "close": 1551.85083, "volume": 600}, "trend_line": 1562.639071, "activity_lines": {"activity_5": 1572.1979, "activity_10": 1587.006978, "activity_20": 1604.005074, "activity_30": 1591.154959}, "trend_signal": 1, "fair_value": 1118.926089, "relative_strength": 2.391276, "rate_of_change": 0.2543775419528778, "market_dynamics": -1.134278, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.85083, "high": 1551.85083, "low": 1551.85083, "close": 1551.85083, "volume": 300}, "trend_line": 1567.065031, "activity_lines": {"activity_5": 1561.563322, "activity_10": 1578.071245, "activity_20": 1599.236636, "activity_30": 1590.458943}, "trend_signal": 0, "fair_value": 1123.821784, "relative_strength": -1.003962, "rate_of_change": 0.28323623043468826, "market_dynamics": -1.190572, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1551.85083, "high": 1561.993652, "low": 1550.928711, "close": 1550.928711, "volume": 800}, "trend_line": 1569.585368, "activity_lines": {"activity_5": 1555.354679, "activity_10": 1570.929357, "activity_20": 1594.411113, "activity_30": 1589.41789}, "trend_signal": 0, "fair_value": 1128.536076, "relative_strength": -3.123833, "rate_of_change": 0.1608316789757991, "market_dynamics": -1.212941, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1550.006597, "high": 1730.733146, "low": 1525.110596, "close": 1567.526001, "volume": 4000}, "trend_line": 1572.874097, "activity_lines": {"activity_5": 1557.383228, "activity_10": 1568.029002, "activity_20": 1591.148721, "activity_30": 1589.285028}, "trend_signal": 0, "fair_value": 1133.213175, "relative_strength": -5.153992, "rate_of_change": 0.20952852052835114, "market_dynamics": -1.156124, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1585.967651, "high": 1633.915405, "low": 1585.967651, "close": 1633.915405, "volume": 700}, "trend_line": 1578.283598, "activity_lines": {"activity_5": 1583.20131, "activity_10": 1578.305939, "activity_20": 1594.081796, "activity_30": 1593.223177}, "trend_signal": 1, "fair_value": 1138.103129, "relative_strength": -1.443451, "rate_of_change": 0.34392460339437403, "market_dynamics": -0.969838, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1633.915405, "high": 1653.278963, "low": 1633.915405, "close": 1633.915405, "volume": 1300}, "trend_line": 1583.631624, "activity_lines": {"activity_5": 1604.10166, "activity_10": 1587.912276, "activity_20": 1596.663604, "activity_30": 1596.812326}, "trend_signal": 1, "fair_value": 1143.072852, "relative_strength": -0.869903, "rate_of_change": 0.33885076210493054, "market_dynamics": -0.738561, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1633.915405, "high": 1659.733476, "low": 1628.383057, "close": 1658.811401, "volume": 800}, "trend_line": 1590.055408, "activity_lines": {"activity_5": 1627.829704, "activity_10": 1601.206909, "activity_20": 1601.3574, "activity_30": 1601.662634}, "trend_signal": 1, "fair_value": 1148.207484, "relative_strength": 4.084993, "rate_of_change": 0.40563625420502725, "market_dynamics": -0.406092, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1658.811401, "high": 1685.551514, "low": 1658.811401, "close": 1685.551514, "volume": 3100}, "trend_line": 1597.770093, "activity_lines": {"activity_5": 1653.340413, "activity_10": 1618.709546, "activity_20": 1608.281734, "activity_30": 1607.823673}, "trend_signal": 1, "fair_value": 1153.428438, "relative_strength": 3.67259, "rate_of_change": 0.48518340689170153, "market_dynamics": -0.019548, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1622.850464, "high": 1677.25293, "low": 1622.850464, "close": 1659.733521, "volume": 1400}, "trend_line": 1604.009461, "activity_lines": {"activity_5": 1661.270272, "activity_10": 1629.807977, "activity_20": 1612.751603, "activity_30": 1611.821314}, "trend_signal": 1, "fair_value": 1158.930601, "relative_strength": 1.620818, "rate_of_change": 0.3905047432878701, "market_dynamics": 0.208865, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1668.954185, "high": 1758.395341, "low": 1660.655518, "close": 1757.473267, "volume": 6100}, "trend_line": 1611.908561, "activity_lines": {"activity_5": 1695.632878, "activity_10": 1657.453425, "activity_20": 1626.472938, "activity_30": 1621.722204}, "trend_signal": 1, "fair_value": 1164.947624, "relative_strength": 6.593652, "rate_of_change": 0.49245968880228824, "market_dynamics": 0.62695, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1782.369295, "high": 1918.836401, "low": 1758.395368, "close": 1878.265137, "volume": 1800}, "trend_line": 1620.545325, "activity_lines": {"activity_5": 1762.02225, "activity_10": 1703.473324, "activity_20": 1651.21966, "activity_30": 1638.906499}, "trend_signal": 1, "fair_value": 1171.441148, "relative_strength": 14.051755, "rate_of_change": 0.5358097977122217, "market_dynamics": 0.915084, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1881.031308, "high": 1939.121948, "low": 1798.044569, "close": 1800.810791, "volume": 7300}, "trend_line": 1628.628841, "activity_lines": {"activity_5": 1786.303524, "activity_10": 1729.47581, "activity_20": 1667.54476, "activity_30": 1650.53653}, "trend_signal": 1, "fair_value": 1177.363719, "relative_strength": 2.516216, "rate_of_change": 0.49881455799453916, "market_dynamics": 1.080104, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1801.73291, "high": 1996.290405, "low": 1801.73291, "close": 1996.290405, "volume": 3800}, "trend_line": 1643.597172, "activity_lines": {"activity_5": 1866.278044, "activity_10": 1786.493499, "activity_20": 1701.815169, "activity_30": 1674.25663}, "trend_signal": 1, "fair_value": 1184.549999, "relative_strength": 12.123807, "rate_of_change": 0.9190756434602545, "market_dynamics": 1.352593, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2023.952727, "high": 2125.380882, "low": 2023.952727, "close": 2047.004639, "volume": 4300}, "trend_line": 1660.47113, "activity_lines": {"activity_5": 1942.441382, "activity_10": 1844.634473, "activity_20": 1739.115266, "activity_30": 1700.282919}, "trend_signal": 1, "fair_value": 1192.19432, "relative_strength": 15.15079, "rate_of_change": 1.0266480307621204, "market_dynamics": 1.409113, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2093.108419, "high": 2128.1473, "low": 1976.005054, "close": 2026.719116, "volume": 4000}, "trend_line": 1676.023454, "activity_lines": {"activity_5": 1986.024805, "activity_10": 1890.369376, "activity_20": 1772.489973, "activity_30": 1723.911821}, "trend_signal": 1, "fair_value": 1198.86305, "relative_strength": 12.319554, "rate_of_change": 0.9366211624528515, "market_dynamics": 1.438451, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2026.719133, "high": 2166.874106, "low": 1982.45957, "close": 2101.407227, "volume": 13700}, "trend_line": 1693.419926, "activity_lines": {"activity_5": 2036.554541, "activity_10": 1942.54205, "activity_20": 1810.931705, "activity_30": 1751.355935}, "trend_signal": 1, "fair_value": 1206.350899, "relative_strength": 13.666018, "rate_of_change": 1.0379611310618408, "market_dynamics": 1.518093, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2101.406783, "high": 2102.329207, "low": 2029.485249, "close": 2077.433105, "volume": 2200}, "trend_line": 1709.586963, "activity_lines": {"activity_5": 2064.216764, "activity_10": 1981.855942, "activity_20": 1844.644495, "activity_30": 1776.130979}, "trend_signal": 1, "fair_value": 1214.296633, "relative_strength": 7.405351, "rate_of_change": 0.9546974587802232, "market_dynamics": 1.42452, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2094.030453, "high": 2152.121126, "low": 1957.56339, "close": 2043.316284, "volume": 9400}, "trend_line": 1721.481718, "activity_lines": {"activity_5": 2062.065226, "activity_10": 2007.355471, "activity_20": 1872.943385, "activity_30": 1797.661903}, "trend_signal": 1, "fair_value": 1221.943901, "relative_strength": 3.796059, "rate_of_change": 0.6957677648130283, "market_dynamics": 1.365857, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2021.186575, "high": 2067.290283, "low": 1985.225682, "close": 2066.36792, "volume": 3400}, "trend_line": 1735.435763, "activity_lines": {"activity_5": 2064.462508, "activity_10": 2030.541393, "activity_20": 1901.286163, "activity_30": 1819.912626}, "trend_signal": 1, "fair_value": 1229.435811, "relative_strength": 2.687433, "rate_of_change": 0.8105833976681215, "market_dynamics": 1.239777, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2020.264427, "high": 2452.717444, "low": 2020.264427, "close": 2201.913086, "volume": 11800}, "trend_line": 1753.600627, "activity_lines": {"activity_5": 2110.750627, "activity_10": 2070.978538, "activity_20": 1940.281119, "activity_30": 1850.007937}, "trend_signal": 1, "fair_value": 1237.525386, "relative_strength": 9.68761, "rate_of_change": 1.04670333453305, "market_dynamics": 1.215526, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2035.017403, "high": 2165.952148, "low": 2010.121404, "close": 2165.952148, "volume": 6400}, "trend_line": 1770.505318, "activity_lines": {"activity_5": 2133.372168, "activity_10": 2096.796606, "activity_20": 1972.795207, "activity_30": 1876.611261}, "trend_signal": 1, "fair_value": 1245.299354, "relative_strength": 10.285239, "rate_of_change": 0.9639989139898931, "market_dynamics": 1.223737, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2165.952148, "high": 2192.692298, "low": 2087.575991, "close": 2120.770508, "volume": 3900}, "trend_line": 1785.873218, "activity_lines": {"activity_5": 2136.630168, "activity_10": 2109.169158, "activity_20": 1998.081989, "activity_30": 1899.209015}, "trend_signal": 1, "fair_value": 1252.570977, "relative_strength": 2.06805, "rate_of_change": 0.8679951335791448, "market_dynamics": 1.040777, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2166.87428, "high": 2286.743747, "low": 2127.245094, "close": 2140.510986, "volume": 6200}, "trend_line": 1803.282247, "activity_lines": {"activity_5": 2143.579167, "activity_10": 2119.313439, "activity_20": 2022.539675, "activity_30": 1922.088871}, "trend_signal": 1, "fair_value": 1260.089807, "relative_strength": 4.26661, "rate_of_change": 0.9748188630935696, "market_dynamics": 0.999866, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2226.737642, "high": 2226.737642, "low": 2084.605469, "close": 2084.605469, "volume": 1600}, "trend_line": 1818.489661, "activity_lines": {"activity_5": 2125.413346, "activity_10": 2116.670887, "activity_20": 2038.865492, "activity_30": 1940.238756}, "trend_signal": 1, "fair_value": 1267.428716, "relative_strength": 5.055085, "rate_of_change": 0.8433185667578953, "market_dynamics": 0.603361, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2084.605469, "high": 2274.115063, "low": 2084.605469, "close": 2132.93042, "volume": 2200}, "trend_line": 1836.35293, "activity_lines": {"activity_5": 2122.140007, "activity_10": 2122.131039, "activity_20": 2057.331402, "activity_30": 1960.525257}, "trend_signal": 1, "fair_value": 1275.126067, "relative_strength": 5.957397, "rate_of_change": 0.9823134760181595, "market_dynamics": 0.27509, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2132.930203, "high": 2132.930203, "low": 1989.850708, "close": 1989.850708, "volume": 2200}, "trend_line": 1849.754228, "activity_lines": {"activity_5": 2075.772274, "activity_10": 2099.645583, "activity_20": 2059.79441, "activity_30": 1970.428339}, "trend_signal": 1, "fair_value": 1282.160394, "relative_strength": 5.307116, "rate_of_change": 0.7297779082150618, "market_dynamics": -0.066731, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1989.850647, "high": 2160.409484, "low": 1966.161948, "close": 2113.031738, "volume": 3400}, "trend_line": 1866.093604, "activity_lines": {"activity_5": 2082.20498, "activity_10": 2101.584979, "activity_20": 2072.294016, "activity_30": 1987.413985}, "trend_signal": 1, "fair_value": 1290.141159, "relative_strength": 9.078519, "rate_of_change": 0.8833268632485538, "market_dynamics": -0.381696, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2124.402313, "high": 2125.349999, "low": 2069.444671, "close": 2103.556396, "volume": 1400}, "trend_line": 1883.162146, "activity_lines": {"activity_5": 2085.995158, "activity_10": 2101.154337, "activity_20": 2081.728253, "activity_30": 2002.734165}, "trend_signal": 1, "fair_value": 1298.001703, "relative_strength": 7.552194, "rate_of_change": 0.9146669793740948, "market_dynamics": -0.539273, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2103.556396, "high": 2103.556396, "low": 2065.654541, "close": 2065.654541, "volume": 200}, "trend_line": 1898.936564, "activity_lines": {"activity_5": 2079.615023, "activity_10": 2092.737174, "activity_20": 2085.562291, "activity_30": 2014.507868}, "trend_signal": 1, "fair_value": 1306.160036, "relative_strength": 5.469138, "rate_of_change": 0.8376558563215829, "market_dynamics": -0.713696, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2066.602027, "high": 2103.556396, "low": 2066.602027, "close": 2094.081055, "volume": 800}, "trend_line": 1916.734285, "activity_lines": {"activity_5": 2083.973787, "activity_10": 2089.501438, "activity_20": 2090.170659, "activity_30": 2027.097836}, "trend_signal": 1, "fair_value": 1314.397847, "relative_strength": 5.113723, "rate_of_change": 0.9372467378536352, "market_dynamics": -0.735183, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2094.081055, "high": 2094.081055, "low": 2058.074219, "close": 2058.074219, "volume": 1000}, "trend_line": 1933.608398, "activity_lines": {"activity_5": 2078.920231, "activity_10": 2081.679588, "activity_20": 2089.74691, "activity_30": 2036.216541}, "trend_signal": 1, "fair_value": 1322.220991, "relative_strength": 3.466096, "rate_of_change": 0.8803574461026599, "market_dynamics": -0.840668, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2065.654541, "high": 2119.664795, "low": 2065.654541, "close": 2119.664795, "volume": 1500}, "trend_line": 1952.535531, "activity_lines": {"activity_5": 2089.848633, "activity_10": 2087.017441, "activity_20": 2094.332696, "activity_30": 2048.220179}, "trend_signal": 1, "fair_value": 1330.476798, "relative_strength": 6.727712, "rate_of_change": 0.9788503721630978, "market_dynamics": -0.818989, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2131.983016, "high": 2226.737793, "low": 2131.983016, "close": 2161.356934, "volume": 2300}, "trend_line": 1972.883138, "activity_lines": {"activity_5": 2114.232211, "activity_10": 2099.955786, "activity_20": 2101.37081, "activity_30": 2061.692528}, "trend_signal": 1, "fair_value": 1338.929565, "relative_strength": 8.046396, "rate_of_change": 1.042111996270757, "market_dynamics": -0.701297, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2208.734222, "high": 2293.065956, "low": 2208.734222, "close": 2292.118408, "volume": 4600}, "trend_line": 1997.036218, "activity_lines": {"activity_5": 2178.349577, "activity_10": 2136.289928, "activity_20": 2120.076367, "activity_30": 2082.288352}, "trend_signal": 1, "fair_value": 1348.371957, "relative_strength": 13.655646, "rate_of_change": 1.2242529491374288, "market_dynamics": -0.383136, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2292.118408, "high": 2292.118408, "low": 2215.367072, "close": 2248.53125, "volume": 2300}, "trend_line": 2017.523413, "activity_lines": {"activity_5": 2212.8403, "activity_10": 2160.92617, "activity_20": 2133.463557, "activity_30": 2098.513838}, "trend_signal": 1, "fair_value": 1357.551165, "relative_strength": 11.667288, "rate_of_change": 1.025879992327707, "market_dynamics": -0.116619, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2201.153961, "high": 2264.639404, "low": 2197.36377, "close": 2264.639404, "volume": 2300}, "trend_line": 2038.547546, "activity_lines": {"activity_5": 2242.403727, "activity_10": 2186.389333, "activity_20": 2147.328609, "activity_30": 2114.456805}, "trend_signal": 1, "fair_value": 1366.968819, "relative_strength": 9.229653, "rate_of_change": 1.0420762834537733, "market_dynamics": 0.139682, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2264.639687, "high": 2274.11499, "low": 2262.744385, "close": 2274.11499, "volume": 3500}, "trend_line": 2059.057666, "activity_lines": {"activity_5": 2261.354671, "activity_10": 2208.579173, "activity_20": 2161.318801, "activity_30": 2129.654705}, "trend_signal": 1, "fair_value": 1376.225507, "relative_strength": 5.834701, "rate_of_change": 1.0061143798311067, "market_dynamics": 0.393656, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2274.11499, "high": 2312.016846, "low": 2274.11499, "close": 2312.016846, "volume": 2800}, "trend_line": 2079.939844, "activity_lines": {"activity_5": 2282.642887, "activity_10": 2234.731472, "activity_20": 2177.982114, "activity_30": 2145.974652}, "trend_signal": 1, "fair_value": 1385.90901, "relative_strength": 6.584138, "rate_of_change": 1.0141618831184225, "market_dynamics": 0.494201, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2312.016929, "high": 2328.125244, "low": 2312.016929, "close": 2328.125244, "volume": 800}, "trend_line": 2102.219568, "activity_lines": {"activity_5": 2299.256575, "activity_10": 2260.022381, "activity_20": 2194.900033, "activity_30": 2161.986613}, "trend_signal": 1, "fair_value": 1395.555177, "relative_strength": 9.99146, "rate_of_change": 1.0711715564404558, "market_dynamics": 0.609645, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2328.125244, "high": 2349.918945, "low": 2328.125244, "close": 2349.918945, "volume": 1800}, "trend_line": 2121.967757, "activity_lines": {"activity_5": 2320.734375, "activity_10": 2284.503587, "activity_20": 2212.64708, "activity_30": 2177.967218}, "trend_signal": 1, "fair_value": 1405.46542, "relative_strength": 17.617316, "rate_of_change": 0.9393970687271193, "market_dynamics": 0.761883, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2359.394425, "high": 2391.611207, "low": 2249.479004, "close": 2249.479004, "volume": 6100}, "trend_line": 2134.341553, "activity_lines": {"activity_5": 2301.973014, "activity_10": 2286.071387, "activity_20": 2220.123628, "activity_30": 2186.19375}, "trend_signal": 1, "fair_value": 1414.796707, "relative_strength": 17.612576, "rate_of_change": 0.5831283703148328, "market_dynamics": 0.742169, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2249.478926, "high": 2312.964556, "low": 2124.402529, "close": 2244.741211, "volume": 4300}, "trend_line": 2149.139233, "activity_lines": {"activity_5": 2282.643083, "activity_10": 2283.297683, "activity_20": 2226.75121, "activity_30": 2193.316309}, "trend_signal": 1, "fair_value": 1423.870509, "relative_strength": 19.764445, "rate_of_change": 0.6933135879400494, "market_dynamics": 0.619345, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2245.688762, "high": 2382.135514, "low": 2245.688762, "close": 2357.499268, "volume": 1800}, "trend_line": 2161.179529, "activity_lines": {"activity_5": 2302.857422, "activity_10": 2298.751327, "activity_20": 2243.527319, "activity_30": 2206.758891}, "trend_signal": 1, "fair_value": 1433.634673, "relative_strength": 15.361127, "rate_of_change": 0.5602380625285495, "market_dynamics": 0.62327, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2357.499268, "high": 2500.578857, "low": 2310.121871, "close": 2500.578857, "volume": 4200}, "trend_line": 2176.298669, "activity_lines": {"activity_5": 2367.732796, "activity_10": 2336.653218, "activity_20": 2272.896777, "activity_30": 2228.655622}, "trend_signal": 1, "fair_value": 1444.364682, "relative_strength": 20.850985, "rate_of_change": 0.6995781607738794, "market_dynamics": 0.708395, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2500.578934, "high": 2749.784035, "low": 2500.578934, "close": 2700.511719, "volume": 9200}, "trend_line": 2198.758423, "activity_lines": {"activity_5": 2487.75555, "activity_10": 2407.116349, "activity_20": 2319.326635, "activity_30": 2262.475819}, "trend_signal": 1, "fair_value": 1456.349274, "relative_strength": 28.620536, "rate_of_change": 1.0320161621162318, "market_dynamics": 0.984494, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2695.773842, "high": 2747.888977, "low": 2655.029541, "close": 2740.308594, "volume": 1400}, "trend_line": 2220.055135, "activity_lines": {"activity_5": 2597.671078, "activity_10": 2476.597448, "activity_20": 2366.843903, "activity_30": 2297.41454}, "trend_signal": 1, "fair_value": 1468.55653, "relative_strength": 37.374751, "rate_of_change": 0.9685789842679702, "market_dynamics": 1.241127, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2700.511659, "high": 2774.42041, "low": 2677.770508, "close": 2727.990723, "volume": 1800}, "trend_line": 2241.740389, "activity_lines": {"activity_5": 2670.758675, "activity_10": 2535.190403, "activity_20": 2409.614432, "activity_30": 2330.184578}, "trend_signal": 1, "fair_value": 1480.636158, "relative_strength": 34.77173, "rate_of_change": 0.9767889841168285, "market_dynamics": 1.441317, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2699.563965, "high": 2699.563995, "low": 2609.547086, "close": 2658.81958, "volume": 2600}, "trend_line": 2262.257166, "activity_lines": {"activity_5": 2688.572591, "activity_10": 2572.954501, "activity_20": 2442.868857, "activity_30": 2357.092913}, "trend_signal": 1, "fair_value": 1492.110156, "relative_strength": 26.433701, "rate_of_change": 0.9152164586351583, "market_dynamics": 1.376718, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2602.914307, "high": 2688.193604, "low": 2602.914307, "close": 2688.193604, "volume": 1800}, "trend_line": 2282.984688, "activity_lines": {"activity_5": 2696.089828, "activity_10": 2609.753827, "activity_20": 2476.276697, "activity_30": 2384.572683}, "trend_signal": 1, "fair_value": 1503.772449, "relative_strength": 20.385173, "rate_of_change": 0.916231908180864, "market_dynamics": 1.241017, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2593.438799, "high": 2594.38623, "low": 2561.222168, "close": 2594.38623, "volume": 300}, "trend_line": 2296.067126, "activity_lines": {"activity_5": 2659.83029, "activity_10": 2622.950568, "activity_20": 2497.786031, "activity_30": 2404.663105}, "trend_signal": 1, "fair_value": 1514.671188, "relative_strength": 19.128845, "rate_of_change": 0.5730409874741967, "market_dynamics": 0.980282, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2594.38623, "high": 2605.756836, "low": 2594.38623, "close": 2605.756836, "volume": 100}, "trend_line": 2310.727283, "activity_lines": {"activity_5": 2634.435986, "activity_10": 2633.769833, "activity_20": 2517.995873, "activity_30": 2424.643086}, "trend_signal": 1, "fair_value": 1525.258883, "relative_strength": 16.066015, "rate_of_change": 0.6384899132082367, "market_dynamics": 0.673053, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2605.756836, "high": 2652.186523, "low": 2605.756836, "close": 2614.284912, "volume": 800}, "trend_line": 2327.177763, "activity_lines": {"activity_5": 2620.854492, "activity_10": 2639.661879, "activity_20": 2536.409901, "activity_30": 2444.227449}, "trend_signal": 1, "fair_value": 1535.852579, "relative_strength": 17.625481, "rate_of_change": 0.7119178503247009, "market_dynamics": 0.417004, "expectation": {"probability": 54.7366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2614.284912, "high": 2671.137651, "low": 2576.382857, "close": 2624.707764, "volume": 1000}, "trend_line": 2343.317655, "activity_lines": {"activity_5": 2618.327669, "activity_10": 2640.730012, "activity_20": 2553.461247, "activity_30": 2463.422933}, "trend_signal": 1, "fair_value": 1546.431976, "relative_strength": 20.641075, "rate_of_change": 0.6935392842183878, "market_dynamics": 0.127502, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2624.707764, "high": 2656.924393, "low": 2548.904053, "close": 2548.904053, "volume": 1600}, "trend_line": 2358.794275, "activity_lines": {"activity_5": 2592.807064, "activity_10": 2623.157315, "activity_20": 2561.08676, "activity_30": 2476.686572}, "trend_signal": 1, "fair_value": 1556.622785, "relative_strength": 16.010843, "rate_of_change": 0.6604576194344581, "market_dynamics": -0.069825, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2691.036126, "high": 2691.036126, "low": 2591.543701, "close": 2591.543701, "volume": 2200}, "trend_line": 2374.081384, "activity_lines": {"activity_5": 2590.785645, "activity_10": 2612.458643, "activity_20": 2571.550402, "activity_30": 2491.702664}, "trend_signal": 1, "fair_value": 1567.065296, "relative_strength": 12.954865, "rate_of_change": 0.6480899653701199, "market_dynamics": -0.169692, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2591.543701, "high": 2638.92111, "low": 2548.904053, "close": 2548.904053, "volume": 700}, "trend_line": 2392.716496, "activity_lines": {"activity_5": 2574.740511, "activity_10": 2595.988543, "activity_20": 2576.319734, "activity_30": 2502.981546}, "trend_signal": 1, "fair_value": 1577.348033, "relative_strength": 12.840951, "rate_of_change": 0.7849398982524491, "market_dynamics": -0.352154, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2548.904089, "high": 2642.711182, "low": 2534.690651, "close": 2642.711182, "volume": 2600}, "trend_line": 2410.372477, "activity_lines": {"activity_5": 2593.754606, "activity_10": 2600.054368, "activity_20": 2588.669436, "activity_30": 2519.110235}, "trend_signal": 1, "fair_value": 1588.096911, "relative_strength": 17.302376, "rate_of_change": 0.7379052649787843, "market_dynamics": -0.423406, "expectation": {"probability": 54.3045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2642.71125, "high": 2667.347412, "low": 2642.71125, "close": 2656.924316, "volume": 1700}, "trend_line": 2428.818075, "activity_lines": {"activity_5": 2615.611328, "activity_10": 2608.254936, "activity_20": 2600.61755, "activity_30": 2535.016805}, "trend_signal": 1, "fair_value": 1598.855785, "relative_strength": 17.374644, "rate_of_change": 0.7652592359068929, "market_dynamics": -0.43697, "expectation": {"probability": 54.3045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2609.546875, "high": 2689.1411, "low": 2575.435302, "close": 2653.134277, "volume": 1300}, "trend_line": 2448.400732, "activity_lines": {"activity_5": 2634.056933, "activity_10": 2615.800866, "activity_20": 2610.562292, "activity_30": 2549.488818}, "trend_signal": 1, "fair_value": 1609.10369, "relative_strength": 13.948016, "rate_of_change": 0.8062628157112972, "market_dynamics": -0.546077, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2605.756836, "high": 2651.23909, "low": 2605.756836, "close": 2649.343994, "volume": 1900}, "trend_line": 2466.909497, "activity_lines": {"activity_5": 2644.29043, "activity_10": 2623.295095, "activity_20": 2618.598392, "activity_30": 2562.4529}, "trend_signal": 1, "fair_value": 1619.359744, "relative_strength": 12.112739, "rate_of_change": 0.7559532538156438, "market_dynamics": -0.510503, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2649.343994, "high": 2649.343994, "low": 2624.707764, "close": 2624.707764, "volume": 200}, "trend_line": 2485.797282, "activity_lines": {"activity_5": 2642.458496, "activity_10": 2625.310778, "activity_20": 2622.862351, "activity_30": 2572.633433}, "trend_signal": 1, "fair_value": 1629.668767, "relative_strength": 12.632587, "rate_of_change": 0.7656456397354368, "market_dynamics": -0.657553, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2610.494767, "high": 2649.344041, "low": 2601.019287, "close": 2605.756836, "volume": 1300}, "trend_line": 2502.00035, "activity_lines": {"activity_5": 2629.256006, "activity_10": 2623.536275, "activity_20": 2623.534656, "activity_30": 2580.372759}, "trend_signal": 1, "fair_value": 1639.775197, "relative_strength": 7.019358, "rate_of_change": 0.6518257992044825, "market_dynamics": -0.709365, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2651.239258, "high": 2651.239258, "low": 2651.239258, "close": 2651.239258, "volume": 100}, "trend_line": 2518.329761, "activity_lines": {"activity_5": 2633.677946, "activity_10": 2630.186359, "activity_20": 2626.819499, "activity_30": 2590.001076}, "trend_signal": 1, "fair_value": 1650.524667, "relative_strength": 9.587555, "rate_of_change": 0.6526542252482165, "market_dynamics": -0.734996, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2651.239271, "high": 2651.239271, "low": 2577.330322, "close": 2604.809326, "volume": 2600}, "trend_line": 2528.752791, "activity_lines": {"activity_5": 2623.002246, "activity_10": 2627.912247, "activity_20": 2624.283681, "activity_30": 2595.580403}, "trend_signal": 1, "fair_value": 1660.895396, "relative_strength": 9.054806, "rate_of_change": 0.41388662284883054, "market_dynamics": -0.705315, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2604.809288, "high": 2633.23584, "low": 2585.858435, "close": 2627.550293, "volume": 1800}, "trend_line": 2541.386759, "activity_lines": {"activity_5": 2623.128532, "activity_10": 2628.756396, "activity_20": 2623.417334, "activity_30": 2601.954435}, "trend_signal": 1, "fair_value": 1671.460568, "relative_strength": 11.669048, "rate_of_change": 0.4996126171354207, "market_dynamics": -0.580855, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2646.501465, "high": 2653.134078, "low": 2608.599327, "close": 2609.546875, "volume": 1200}, "trend_line": 2552.883675, "activity_lines": {"activity_5": 2618.706592, "activity_10": 2625.672532, "activity_20": 2621.183811, "activity_30": 2606.351862}, "trend_signal": 1, "fair_value": 1681.904926, "relative_strength": 6.521132, "rate_of_change": 0.45238749904103265, "market_dynamics": -0.601663, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2609.546875, "high": 2609.546875, "low": 2578.278076, "close": 2605.756836, "volume": 300}, "trend_line": 2563.938403, "activity_lines": {"activity_5": 2614.032031, "activity_10": 2620.796973, "activity_20": 2619.212007, "activity_30": 2609.763033}, "trend_signal": 1, "fair_value": 1692.227655, "relative_strength": 7.004122, "rate_of_change": 0.43302905291993254, "market_dynamics": -0.666533, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2652.186523, "high": 2652.186523, "low": 2604.809326, "close": 2604.809326, "volume": 500}, "trend_line": 2573.698153, "activity_lines": {"activity_5": 2609.041634, "activity_10": 2616.421036, "activity_20": 2617.73203, "activity_30": 2612.399867}, "trend_signal": 1, "fair_value": 1702.706534, "relative_strength": 8.784453, "rate_of_change": 0.38065462058605126, "market_dynamics": -0.772516, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2699.564118, "high": 2776.315502, "low": 2605.75673, "close": 2629.445557, "volume": 3000}, "trend_line": 2583.742163, "activity_lines": {"activity_5": 2615.358643, "activity_10": 2617.471959, "activity_20": 2618.855552, "activity_30": 2615.996474}, "trend_signal": 1, "fair_value": 1713.110816, "relative_strength": 8.351678, "rate_of_change": 0.39025594311797573, "market_dynamics": -0.73551, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2629.445389, "high": 2636.078369, "low": 2587.753394, "close": 2636.078369, "volume": 900}, "trend_line": 2593.280811, "activity_lines": {"activity_5": 2622.244173, "activity_10": 2620.159553, "activity_20": 2620.890524, "activity_30": 2619.373003}, "trend_signal": 1, "fair_value": 1723.541394, "relative_strength": 9.136188, "rate_of_change": 0.36917956197784096, "market_dynamics": -0.634154, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2636.078414, "high": 2706.19706, "low": 2636.078414, "close": 2705.249512, "volume": 800}, "trend_line": 2608.473161, "activity_lines": {"activity_5": 2651.618213, "activity_10": 2635.66491, "activity_20": 2629.314689, "activity_30": 2626.596791}, "trend_signal": 1, "fair_value": 1734.431599, "relative_strength": 16.133382, "rate_of_change": 0.5858351295994612, "market_dynamics": -0.383907, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2705.249512, "high": 2705.249512, "low": 2704.301758, "close": 2704.301758, "volume": 200}, "trend_line": 2623.791846, "activity_lines": {"activity_5": 2674.296159, "activity_10": 2649.533554, "activity_20": 2637.174818, "activity_30": 2632.779281}, "trend_signal": 1, "fair_value": 1745.602325, "relative_strength": 16.300993, "rate_of_change": 0.5872663452717881, "market_dynamics": -0.187302, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2704.301758, "high": 2704.301758, "low": 2655.976981, "close": 2666.400146, "volume": 800}, "trend_line": 2634.088542, "activity_lines": {"activity_5": 2677.770573, "activity_10": 2654.719269, "activity_20": 2640.996617, "activity_30": 2635.528203}, "trend_signal": 1, "fair_value": 1756.3192, "relative_strength": 13.602805, "rate_of_change": 0.39243570391063265, "market_dynamics": -0.19923, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2653.134324, "high": 2653.134324, "low": 2639.868652, "close": 2653.134277, "volume": 1500}, "trend_line": 2639.173722, "activity_lines": {"activity_5": 2672.716976, "activity_10": 2657.217356, "activity_20": 2643.356465, "activity_30": 2636.75696}, "trend_signal": 0, "fair_value": 1766.626588, "relative_strength": 10.543084, "rate_of_change": 0.1930527360382116, "market_dynamics": -0.164686, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2653.134277, "high": 2693.878839, "low": 2599.923096, "close": 2599.923096, "volume": 2400}, "trend_line": 2635.820768, "activity_lines": {"activity_5": 2648.34707, "activity_10": 2649.162047, "activity_20": 2640.152247, "activity_30": 2634.224662}, "trend_signal": 0, "fair_value": 1776.697843, "relative_strength": 9.388741, "rate_of_change": -0.1270455965838824, "market_dynamics": -0.322141, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2596.0339, "high": 2671.873093, "low": 2469.635254, "close": 2469.635254, "volume": 2100}, "trend_line": 2626.798324, "activity_lines": {"activity_5": 2582.958236, "activity_10": 2617.920352, "activity_20": 2624.499762, "activity_30": 2623.503016}, "trend_signal": 0, "fair_value": 1785.990772, "relative_strength": 13.510132, "rate_of_change": -0.3423011196184709, "market_dynamics": -0.53874, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2372.4054, "high": 2597.006234, "low": 2308.233779, "close": 2421.020264, "volume": 6300}, "trend_line": 2616.565975, "activity_lines": {"activity_5": 2517.072022, "activity_10": 2580.383416, "activity_20": 2604.594748, "activity_30": 2610.227012}, "trend_signal": 0, "fair_value": 1795.142625, "relative_strength": 11.319504, "rate_of_change": -0.3895369091152156, "market_dynamics": -0.677442, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2440.466358, "high": 2620.3413, "low": 2397.685059, "close": 2572.69873, "volume": 4000}, "trend_line": 2613.69528, "activity_lines": {"activity_5": 2520.630729, "activity_10": 2573.78323, "activity_20": 2600.190973, "activity_30": 2607.396867}, "trend_signal": 0, "fair_value": 1805.443019, "relative_strength": 13.706073, "rate_of_change": -0.10971231099953704, "market_dynamics": -0.742556, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2614.507575, "high": 2614.507575, "low": 2516.305543, "close": 2566.86499, "volume": 1100}, "trend_line": 2609.650993, "activity_lines": {"activity_5": 2528.491618, "activity_10": 2566.706192, "activity_20": 2595.632678, "activity_30": 2604.375558}, "trend_signal": 0, "fair_value": 1815.814038, "relative_strength": 9.824121, "rate_of_change": -0.1547344493807906, "market_dynamics": -0.805165, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2565.892578, "high": 2565.892578, "low": 2557.141846, "close": 2557.141846, "volume": 600}, "trend_line": 2608.409513, "activity_lines": {"activity_5": 2538.862744, "activity_10": 2558.999139, "activity_20": 2590.559175, "activity_30": 2600.987871}, "trend_signal": 0, "fair_value": 1826.179582, "relative_strength": 5.619086, "rate_of_change": -0.047572644898885824, "market_dynamics": -0.817016, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2557.141846, "high": 2605.756711, "low": 2540.612793, "close": 2540.612793, "volume": 200}, "trend_line": 2606.238045, "activity_lines": {"activity_5": 2546.57627, "activity_10": 2549.722013, "activity_20": 2584.350535, "activity_30": 2596.613889}, "trend_signal": 0, "fair_value": 1836.069627, "relative_strength": 2.642619, "rate_of_change": -0.08324873794462366, "market_dynamics": -0.858173, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2540.612793, "high": 2575.615454, "low": 2452.133904, "close": 2489.081055, "volume": 1600}, "trend_line": 2602.064583, "activity_lines": {"activity_5": 2532.380713, "activity_10": 2534.068874, "activity_20": 2573.634562, "activity_30": 2589.055374}, "trend_signal": 0, "fair_value": 1845.771473, "relative_strength": -0.452591, "rate_of_change": -0.16013356907312737, "market_dynamics": -0.963732, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2453.106098, "high": 2576.587891, "low": 2451.161503, "close": 2576.587891, "volume": 1100}, "trend_line": 2600.460588, "activity_lines": {"activity_5": 2542.816716, "activity_10": 2538.239174, "activity_20": 2571.808173, "activity_30": 2587.411716}, "trend_signal": 0, "fair_value": 1855.789793, "relative_strength": 4.205606, "rate_of_change": -0.06164316637178336, "market_dynamics": -0.910742, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2576.587773, "high": 2625.202637, "low": 2530.890017, "close": 2562.97583, "volume": 2400}, "trend_line": 2600.929647, "activity_lines": {"activity_5": 2548.456087, "activity_10": 2541.567503, "activity_20": 2569.04088, "activity_30": 2584.993345}, "trend_signal": 0, "fair_value": 1865.754967, "relative_strength": 1.09489, "rate_of_change": 0.01803753543370432, "market_dynamics": -0.800527, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2562.97583, "high": 2567.837288, "low": 2550.335938, "close": 2550.335938, "volume": 300}, "trend_line": 2599.556055, "activity_lines": {"activity_5": 2550.141439, "activity_10": 2544.236914, "activity_20": 2565.268994, "activity_30": 2581.729234}, "trend_signal": 0, "fair_value": 1875.502671, "relative_strength": 0.852162, "rate_of_change": -0.0528115784132902, "market_dynamics": -0.789236, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2557.142011, "high": 2673.817627, "low": 2557.142011, "close": 2673.817627, "volume": 2500}, "trend_line": 2603.719841, "activity_lines": {"activity_5": 2593.441081, "activity_10": 2570.259127, "activity_20": 2573.624957, "activity_30": 2586.520304}, "trend_signal": 0, "fair_value": 1885.996441, "relative_strength": 5.12573, "rate_of_change": 0.16017296461030045, "market_dynamics": -0.448503, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2673.817539, "high": 2703.958755, "low": 2673.817539, "close": 2675.762207, "volume": 1100}, "trend_line": 2604.821541, "activity_lines": {"activity_5": 2628.508594, "activity_10": 2592.922492, "activity_20": 2581.860067, "activity_30": 2591.168198}, "trend_signal": 0, "fair_value": 1896.673235, "relative_strength": 3.30609, "rate_of_change": 0.04231254003028929, "market_dynamics": -0.157574, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2675.762207, "high": 2675.762207, "low": 2625.202637, "close": 2627.147217, "volume": 400}, "trend_line": 2603.828971, "activity_lines": {"activity_5": 2634.9257, "activity_10": 2602.115097, "activity_20": 2585.131819, "activity_30": 2592.608564}, "trend_signal": 0, "fair_value": 1906.947431, "relative_strength": -3.212375, "rate_of_change": -0.038105105642624405, "market_dynamics": 0.026902, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2627.147217, "high": 2704.931152, "low": 2627.147217, "close": 2704.931152, "volume": 1000}, "trend_line": 2605.555534, "activity_lines": {"activity_5": 2663.900163, "activity_10": 2624.460263, "activity_20": 2595.705193, "activity_30": 2599.131286}, "trend_signal": 0, "fair_value": 1917.606535, "relative_strength": 0.152025, "rate_of_change": 0.06630861777903498, "market_dynamics": 0.470667, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2704.931152, "high": 2704.931152, "low": 2656.316162, "close": 2656.316162, "volume": 300}, "trend_line": 2605.78794, "activity_lines": {"activity_5": 2667.205941, "activity_10": 2635.456046, "activity_20": 2601.289114, "activity_30": 2602.406165}, "trend_signal": 0, "fair_value": 1927.942633, "relative_strength": -1.356068, "rate_of_change": 0.008919633336054725, "market_dynamics": 0.520779, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2656.316162, "high": 2723.404785, "low": 2627.147228, "close": 2723.404785, "volume": 1000}, "trend_line": 2609.07784, "activity_lines": {"activity_5": 2685.809245, "activity_10": 2656.846591, "activity_20": 2613.166056, "activity_30": 2609.994349}, "trend_signal": 1, "fair_value": 1938.589398, "relative_strength": 0.210569, "rate_of_change": 0.1262535584534082, "market_dynamics": 0.652527, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2674.789935, "high": 2727.294048, "low": 2674.789935, "close": 2713.681885, "volume": 900}, "trend_line": 2612.675342, "activity_lines": {"activity_5": 2697.865771, "activity_10": 2673.145845, "activity_20": 2624.030555, "activity_30": 2616.742997}, "trend_signal": 1, "fair_value": 1947.564902, "relative_strength": -4.17339, "rate_of_change": 0.1378840425857159, "market_dynamics": 0.80698, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2723.404838, "high": 2798.271729, "low": 2713.681864, "close": 2798.271729, "volume": 4700}, "trend_line": 2617.576424, "activity_lines": {"activity_5": 2735.590934, "activity_10": 2700.74142, "activity_20": 2642.906562, "activity_30": 2628.716957}, "trend_signal": 1, "fair_value": 1958.680212, "relative_strength": 0.23628, "rate_of_change": 0.18758863457746294, "market_dynamics": 0.981573, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2798.271729, "high": 2799.244026, "low": 2798.271729, "close": 2798.271729, "volume": 400}, "trend_line": 2624.025171, "activity_lines": {"activity_5": 2761.907797, "activity_10": 2724.306379, "activity_20": 2661.154609, "activity_30": 2640.374719}, "trend_signal": 1, "fair_value": 1969.397552, "relative_strength": -2.288079, "rate_of_change": 0.2463632748550425, "market_dynamics": 1.084045, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2798.271729, "high": 2798.271729, "low": 2798.271729, "close": 2798.271729, "volume": 300}, "trend_line": 2629.715886, "activity_lines": {"activity_5": 2782.001954, "activity_10": 2743.593231, "activity_20": 2678.711525, "activity_30": 2651.616432}, "trend_signal": 1, "fair_value": 1979.74535, "relative_strength": -5.865142, "rate_of_change": 0.21686968032518855, "market_dynamics": 1.078794, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2798.271729, "high": 2798.271729, "low": 2798.271729, "close": 2798.271729, "volume": 0}, "trend_line": 2636.006714, "activity_lines": {"activity_5": 2792.632406, "activity_10": 2758.372159, "activity_20": 2695.323924, "activity_30": 2662.491003}, "trend_signal": 1, "fair_value": 1990.178426, "relative_strength": -4.232383, "rate_of_change": 0.23922082356847224, "market_dynamics": 1.121774, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2798.271729, "high": 2798.271729, "low": 2643.67627, "close": 2643.67627, "volume": 6100}, "trend_line": 2637.270695, "activity_lines": {"activity_5": 2746.739909, "activity_10": 2742.780021, "activity_20": 2695.64801, "activity_30": 2662.985813}, "trend_signal": 1, "fair_value": 1999.683044, "relative_strength": -9.500776, "rate_of_change": 0.04795059865693718, "market_dynamics": 0.823241, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2643.67627, "high": 2643.67627, "low": 2574.643311, "close": 2574.643311, "volume": 1000}, "trend_line": 2636.265161, "activity_lines": {"activity_5": 2682.503467, "activity_10": 2715.219816, "activity_20": 2688.337262, "activity_30": 2658.945336}, "trend_signal": 1, "fair_value": 2008.824737, "relative_strength": -12.097182, "rate_of_change": -0.038127826692449275, "market_dynamics": 0.451561, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2576.587974, "high": 2633.953369, "low": 2576.587974, "close": 2633.953369, "volume": 1600}, "trend_line": 2636.415422, "activity_lines": {"activity_5": 2652.945606, "activity_10": 2699.397874, "activity_20": 2686.665831, "activity_30": 2658.796188}, "trend_signal": 1, "fair_value": 2018.335252, "relative_strength": -13.200461, "rate_of_change": 0.005699768074286963, "market_dynamics": 0.105079, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2633.953369, "high": 2633.953369, "low": 2576.587891, "close": 2576.587891, "volume": 700}, "trend_line": 2634.432406, "activity_lines": {"activity_5": 2615.220476, "activity_10": 2674.436351, "activity_20": 2679.211553, "activity_30": 2654.936348}, "trend_signal": 0, "fair_value": 2027.603115, "relative_strength": -15.295133, "rate_of_change": -0.0752163708136636, "market_dynamics": -0.385425, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2581.449274, "high": 2634.925609, "low": 2577.560156, "close": 2625.202637, "volume": 1500}, "trend_line": 2631.764177, "activity_lines": {"activity_5": 2608.479183, "activity_10": 2659.763477, "activity_20": 2676.29465, "activity_30": 2654.340879}, "trend_signal": 0, "fair_value": 2037.057536, "relative_strength": -14.049996, "rate_of_change": -0.10128287952740446, "market_dynamics": -0.626304, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2625.202637, "high": 2658.260742, "low": 2625.202635, "close": 2626.175049, "volume": 1000}, "trend_line": 2629.159953, "activity_lines": {"activity_5": 2613.599968, "activity_10": 2647.052899, "activity_20": 2673.067549, "activity_30": 2653.98029}, "trend_signal": 0, "fair_value": 2046.853621, "relative_strength": -14.558429, "rate_of_change": -0.09895354693097026, "market_dynamics": -0.679694, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2670.900693, "high": 2670.900693, "low": 2597.978397, "close": 2642.704102, "volume": 2200}, "trend_line": 2628.370085, "activity_lines": {"activity_5": 2625.397185, "activity_10": 2638.938637, "activity_20": 2670.761816, "activity_30": 2654.854106}, "trend_signal": 0, "fair_value": 2056.82957, "relative_strength": -17.912648, "rate_of_change": -0.030042599694193737, "market_dynamics": -0.706728, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2637.842529, "high": 2637.842529, "low": 2637.842529, "close": 2637.842529, "volume": 100}, "trend_line": 2627.86036, "activity_lines": {"activity_5": 2631.036491, "activity_10": 2632.768954, "activity_20": 2667.678236, "activity_30": 2655.465231}, "trend_signal": 1, "fair_value": 2066.910803, "relative_strength": -16.91371, "rate_of_change": -0.01939319743855209, "market_dynamics": -0.654348, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2589.227765, "high": 2654.371582, "low": 2576.5879, "close": 2654.371582, "volume": 1100}, "trend_line": 2629.675309, "activity_lines": {"activity_5": 2641.926204, "activity_10": 2632.521449, "activity_20": 2665.812343, "activity_30": 2657.175633}, "trend_signal": 1, "fair_value": 2076.910377, "relative_strength": -18.946331, "rate_of_change": 0.0690656561370738, "market_dynamics": -0.631046, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2654.37161, "high": 2668.956069, "low": 2619.368907, "close": 2631.036621, "volume": 1800}, "trend_line": 2635.055355, "activity_lines": {"activity_5": 2639.852018, "activity_10": 2630.64759, "activity_20": 2661.228666, "activity_30": 2657.263459}, "trend_signal": 0, "fair_value": 2086.760367, "relative_strength": -24.059833, "rate_of_change": 0.20458974465732283, "market_dynamics": -0.595484, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2582.421737, "high": 2652.427146, "low": 2534.779168, "close": 2649.510254, "volume": 2200}, "trend_line": 2642.671688, "activity_lines": {"activity_5": 2643.546777, "activity_10": 2635.173211, "activity_20": 2658.608101, "activity_30": 2658.196034}, "trend_signal": 0, "fair_value": 2095.989693, "relative_strength": -19.978691, "rate_of_change": 0.28903882362653216, "market_dynamics": -0.586254, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2644.648567, "high": 2644.648567, "low": 2596.033703, "close": 2610.618164, "volume": 1000}, "trend_line": 2643.935669, "activity_lines": {"activity_5": 2632.721826, "activity_10": 2632.521471, "activity_20": 2652.408537, "activity_30": 2656.128064}, "trend_signal": 0, "fair_value": 2104.867375, "relative_strength": -20.983864, "rate_of_change": 0.047829664416492515, "market_dynamics": -0.608036, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2610.618164, "high": 2625.202637, "low": 2586.310746, "close": 2625.202637, "volume": 700}, "trend_line": 2645.880257, "activity_lines": {"activity_5": 2628.897428, "activity_10": 2631.867365, "activity_20": 2647.67668, "activity_30": 2654.919482}, "trend_signal": 0, "fair_value": 2113.770325, "relative_strength": -17.317086, "rate_of_change": 0.0735489907262127, "market_dynamics": -0.65817, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2625.202786, "high": 2643.676435, "low": 2572.69873, "close": 2600.895264, "volume": 1400}, "trend_line": 2647.338705, "activity_lines": {"activity_5": 2617.813233, "activity_10": 2626.952841, "activity_20": 2641.009495, "activity_30": 2652.017224}, "trend_signal": 0, "fair_value": 2121.73289, "relative_strength": -20.319137, "rate_of_change": 0.0551214665191977, "market_dynamics": -0.757769, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2600.895264, "high": 2643.676399, "low": 2597.006104, "close": 2642.704102, "volume": 1700}, "trend_line": 2650.741748, "activity_lines": {"activity_5": 2624.230404, "activity_10": 2629.197972, "activity_20": 2638.588013, "activity_30": 2651.718217}, "trend_signal": 0, "fair_value": 2129.736049, "relative_strength": -19.047596, "rate_of_change": 0.1285458106880131, "market_dynamics": -0.585712, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2642.704102, "high": 2655.343879, "low": 2642.704102, "close": 2654.371582, "volume": 2100}, "trend_line": 2656.251432, "activity_lines": {"activity_5": 2633.758903, "activity_10": 2633.246254, "activity_20": 2637.662008, "activity_30": 2651.9524}, "trend_signal": 0, "fair_value": 2137.575218, "relative_strength": -18.881779, "rate_of_change": 0.20785442430056397, "market_dynamics": -0.240883, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2655.34385, "high": 2658.260742, "low": 2625.202635, "close": 2658.260742, "volume": 1200}, "trend_line": 2658.973861, "activity_lines": {"activity_5": 2644.259701, "activity_10": 2637.488992, "activity_20": 2637.38883, "activity_30": 2652.082033}, "trend_signal": 0, "fair_value": 2145.575764, "relative_strength": -16.228092, "rate_of_change": 0.1024913894521684, "market_dynamics": 0.011973, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2658.260742, "high": 2660.205322, "low": 2658.260728, "close": 2660.205322, "volume": 700}, "trend_line": 2662.214844, "activity_lines": {"activity_5": 2652.232519, "activity_10": 2641.802441, "activity_20": 2637.967569, "activity_30": 2652.161482}, "trend_signal": 0, "fair_value": 2154.094765, "relative_strength": -17.918168, "rate_of_change": 0.12188848666535056, "market_dynamics": 0.321949, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2673.817627, "high": 2704.931152, "low": 2673.817627, "close": 2704.931152, "volume": 500}, "trend_line": 2667.368018, "activity_lines": {"activity_5": 2672.780436, "activity_10": 2653.841264, "activity_20": 2643.46337, "activity_30": 2654.917373}, "trend_signal": 0, "fair_value": 2162.678745, "relative_strength": -15.53324, "rate_of_change": 0.19356717252231034, "market_dynamics": 0.421155, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2704.931152, "high": 2704.931152, "low": 2666.039307, "close": 2666.039307, "volume": 700}, "trend_line": 2667.10874, "activity_lines": {"activity_5": 2673.428678, "activity_10": 2657.889577, "activity_20": 2645.699664, "activity_30": 2654.83165}, "trend_signal": 0, "fair_value": 2171.593316, "relative_strength": -18.942054, "rate_of_change": -0.009720368477477741, "market_dynamics": 0.336879, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2664.094629, "high": 2664.094629, "low": 2592.144655, "close": 2654.371582, "volume": 2000}, "trend_line": 2666.39572, "activity_lines": {"activity_5": 2668.631999, "activity_10": 2659.180074, "activity_20": 2647.454425, "activity_30": 2654.009898}, "trend_signal": 0, "fair_value": 2180.330758, "relative_strength": -21.829859, "rate_of_change": -0.02673381813446955, "market_dynamics": 0.40364, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2648.537856, "high": 2656.316162, "low": 2607.701271, "close": 2644.648682, "volume": 1600}, "trend_line": 2666.979102, "activity_lines": {"activity_5": 2660.594352, "activity_10": 2658.614382, "activity_20": 2648.232265, "activity_30": 2652.606863}, "trend_signal": 0, "fair_value": 2189.210544, "relative_strength": -21.59821, "rate_of_change": 0.02187904802066669, "market_dynamics": 0.383001, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2644.648794, "high": 2722.432502, "low": 2644.648794, "close": 2721.460205, "volume": 6000}, "trend_line": 2667.53007, "activity_lines": {"activity_5": 2679.068018, "activity_10": 2671.395685, "activity_20": 2655.992129, "activity_30": 2656.121773}, "trend_signal": 0, "fair_value": 2198.423525, "relative_strength": -18.156138, "rate_of_change": 0.02065887953853235, "market_dynamics": 0.532831, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2721.460205, "high": 2771.047363, "low": 2721.460205, "close": 2771.047363, "volume": 1000}, "trend_line": 2671.354444, "activity_lines": {"activity_5": 2709.987077, "activity_10": 2691.442698, "activity_20": 2668.057881, "activity_30": 2662.800308}, "trend_signal": 0, "fair_value": 2207.943, "relative_strength": -17.686451, "rate_of_change": 0.14336760597417603, "market_dynamics": 0.761151, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2771.047363, "high": 2771.047363, "low": 2771.047363, "close": 2771.047363, "volume": 500}, "trend_line": 2672.942529, "activity_lines": {"activity_5": 2736.498389, "activity_10": 2708.396036, "activity_20": 2679.197635, "activity_30": 2669.232109}, "trend_signal": 0, "fair_value": 2217.564812, "relative_strength": -21.120298, "rate_of_change": 0.05944868168156365, "market_dynamics": 0.902526, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2771.047363, "high": 2771.047363, "low": 2737.016846, "close": 2737.016846, "volume": 200}, "trend_line": 2673.720361, "activity_lines": {"activity_5": 2744.665658, "activity_10": 2716.828493, "activity_20": 2686.401889, "activity_30": 2673.365936}, "trend_signal": 0, "fair_value": 2226.769495, "relative_strength": -21.444376, "rate_of_change": 0.029100214148308642, "market_dynamics": 1.052542, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2764.241211, "high": 2764.241211, "low": 2715.626465, "close": 2715.626465, "volume": 1100}, "trend_line": 2670.965519, "activity_lines": {"activity_5": 2740.193115, "activity_10": 2719.86915, "activity_20": 2691.041146, "activity_30": 2676.069555}, "trend_signal": 1, "fair_value": 2235.564165, "relative_strength": -24.104939, "rate_of_change": -0.10303403602648784, "market_dynamics": 0.908704, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2711.737103, "high": 2770.074951, "low": 2691.318871, "close": 2770.074951, "volume": 1500}, "trend_line": 2670.025627, "activity_lines": {"activity_5": 2749.138216, "activity_10": 2731.766517, "activity_20": 2700.518723, "activity_30": 2682.463712}, "trend_signal": 1, "fair_value": 2244.810199, "relative_strength": -17.474643, "rate_of_change": -0.035189222523238146, "market_dynamics": 0.970948, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2761.324463, "high": 2771.047363, "low": 2761.32439, "close": 2771.047363, "volume": 600}, "trend_line": 2669.118148, "activity_lines": {"activity_5": 2755.166471, "activity_10": 2741.843057, "activity_20": 2709.459233, "activity_30": 2688.981244}, "trend_signal": 1, "fair_value": 2254.215969, "relative_strength": -14.122465, "rate_of_change": -0.03398765131028335, "market_dynamics": 0.978685, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2771.047363, "high": 2771.047363, "low": 2751.601318, "close": 2751.601318, "volume": 200}, "trend_line": 2667.562468, "activity_lines": {"activity_5": 2754.712711, "activity_10": 2747.18184, "activity_20": 2715.99214, "activity_30": 2694.302739}, "trend_signal": 1, "fair_value": 2263.462974, "relative_strength": -13.487369, "rate_of_change": -0.0582844188132184, "market_dynamics": 0.928795, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2761.324463, "high": 2970.368223, "low": 2761.324463, "close": 2878.0, "volume": 3300}, "trend_line": 2675.373259, "activity_lines": {"activity_5": 2797.688249, "activity_10": 2773.946529, "activity_20": 2733.988899, "activity_30": 2707.879354}, "trend_signal": 1, "fair_value": 2272.726414, "relative_strength": -9.041087, "rate_of_change": 0.29280630139679564, "market_dynamics": 1.205124, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2784.0, "high": 2840.0, "low": 2784.0, "close": 2837.0, "volume": 1100}, "trend_line": 2684.118481, "activity_lines": {"activity_5": 2817.598242, "activity_10": 2789.1907, "activity_20": 2746.992849, "activity_30": 2718.306885}, "trend_signal": 1, "fair_value": 2281.815696, "relative_strength": -9.336118, "rate_of_change": 0.32687857556252914, "market_dynamics": 1.176301, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2814.0, "high": 2814.0, "low": 2772.0, "close": 2779.0, "volume": 1100}, "trend_line": 2688.953369, "activity_lines": {"activity_5": 2810.083333, "activity_10": 2790.392121, "activity_20": 2753.394981, "activity_30": 2724.428274}, "trend_signal": 1, "fair_value": 2290.172628, "relative_strength": -16.484848, "rate_of_change": 0.1801294553211589, "market_dynamics": 1.015364, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2779.0, "high": 2795.0, "low": 2779.0, "close": 2795.0, "volume": 500}, "trend_line": 2696.233773, "activity_lines": {"activity_5": 2807.306755, "activity_10": 2793.456454, "activity_20": 2760.588554, "activity_30": 2731.269992}, "trend_signal": 1, "fair_value": 2298.673499, "relative_strength": -17.51997, "rate_of_change": 0.27075233374938046, "market_dynamics": 1.009671, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2775.0, "high": 2775.0, "low": 2760.0, "close": 2761.0, "volume": 600}, "trend_line": 2700.760352, "activity_lines": {"activity_5": 2791.6, "activity_10": 2789.903467, "activity_20": 2763.619724, "activity_30": 2735.448458}, "trend_signal": 1, "fair_value": 2306.938689, "relative_strength": -19.530485, "rate_of_change": 0.1678852570325643, "market_dynamics": 0.600999, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2784.0, "high": 2784.0, "low": 2751.0, "close": 2751.0, "volume": 900}, "trend_line": 2704.921183, "activity_lines": {"activity_5": 2771.933333, "activity_10": 2784.714977, "activity_20": 2765.135199, "activity_30": 2738.689726}, "trend_signal": 1, "fair_value": 2315.127954, "relative_strength": -18.918648, "rate_of_change": 0.15406146631702863, "market_dynamics": 0.226676, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2745.0, "high": 2745.0, "low": 2745.0, "close": 2745.0, "volume": 100}, "trend_line": 2708.331047, "activity_lines": {"activity_5": 2758.733333, "activity_10": 2778.181339, "activity_20": 2765.61911, "activity_30": 2741.275456}, "trend_signal": 1, "fair_value": 2323.326044, "relative_strength": -22.598451, "rate_of_change": 0.12606149197361652, "market_dynamics": -0.090661, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2746.0, "high": 2784.0, "low": 2746.0, "close": 2757.0, "volume": 800}, "trend_line": 2712.302962, "activity_lines": {"activity_5": 2755.666667, "activity_10": 2773.295455, "activity_20": 2766.832835, "activity_30": 2744.415388}, "trend_signal": 1, "fair_value": 2331.677897, "relative_strength": -20.03688, "rate_of_change": 0.14665544688119808, "market_dynamics": -0.405504, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2751.0, "high": 2751.0, "low": 2751.0, "close": 2751.0, "volume": 100}, "trend_line": 2715.52391, "activity_lines": {"activity_5": 2752.066667, "activity_10": 2767.556388, "activity_20": 2767.014203, "activity_30": 2746.911971}, "trend_signal": 1, "fair_value": 2339.873074, "relative_strength": -21.949366, "rate_of_change": 0.11875325305196051, "market_dynamics": -0.66283, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2751.0, "high": 2758.0, "low": 2751.0, "close": 2758.0, "volume": 300}, "trend_line": 2719.756022, "activity_lines": {"activity_5": 2753.733333, "activity_10": 2763.454545, "activity_20": 2767.642863, "activity_30": 2749.652364}, "trend_signal": 1, "fair_value": 2347.805764, "relative_strength": -24.602996, "rate_of_change": 0.15584882108440515, "market_dynamics": -0.787582, "expectation": {"probability": 48.5588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2521bb-6a62-43f2-9001-2c6b46774885/", "share_image": "https://sharemaestro.com/terminal/1c2521bb-6a62-43f2-9001-2c6b46774885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}