{"ticker": {"uuid": "1c254daf-31c7-4d46-bf7c-034321005fc7", "symbol": "SENS", "name": "Senseonics Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SENS rose 20.39%, moving from 5.64 to 6.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.86 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.86"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.84, "low": 6.15, "close": 6.79, "volume": 1884353}, "trend_line": 6.579667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.175636, "activity_20": 6.434714, "activity_30": 6.558301}, "trend_signal": 0, "fair_value": 10.168769, "relative_strength": -29.859154, "rate_of_change": -0.13153554928083822, "market_dynamics": -0.243717, "expectation": {"probability": 45.3961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.214, "high": 16.6, "low": 14.31, "close": 14.97, "volume": 35571989}, "trend_line": 18.2954, "activity_lines": {"activity_5": 14.4796, "activity_10": 13.851782, "activity_20": 14.616686, "activity_30": 16.216611}, "trend_signal": 0, "fair_value": 34.628744, "relative_strength": -44.225633, "rate_of_change": -1.7594685128931673, "market_dynamics": 0.193259, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.888, "high": 16.798, "low": 14.46, "close": 16.0, "volume": 32989842}, "trend_line": 18.042067, "activity_lines": {"activity_5": 14.9928, "activity_10": 14.343236, "activity_20": 14.583057, "activity_30": 16.06852}, "trend_signal": 0, "fair_value": 34.678667, "relative_strength": -42.152063, "rate_of_change": -1.384681395323422, "market_dynamics": 0.602554, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.0, "high": 19.0, "low": 14.3, "close": 16.338, "volume": 104142068}, "trend_line": 17.813333, "activity_lines": {"activity_5": 15.560133, "activity_10": 14.818691, "activity_20": 14.611143, "activity_30": 15.958581}, "trend_signal": 0, "fair_value": 34.732115, "relative_strength": -39.764886, "rate_of_change": -1.2677815684865783, "market_dynamics": 1.024816, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.2, "high": 17.4, "low": 14.06, "close": 15.262, "volume": 41744449}, "trend_line": 17.542067, "activity_lines": {"activity_5": 15.6268, "activity_10": 15.017055, "activity_20": 14.573238, "activity_30": 15.793978}, "trend_signal": 0, "fair_value": 34.783538, "relative_strength": -44.328913, "rate_of_change": -1.5228256272983876, "market_dynamics": 1.076399, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.1, "high": 16.3, "low": 14.886, "close": 15.764, "volume": 16896869}, "trend_line": 17.327533, "activity_lines": {"activity_5": 15.723467, "activity_10": 15.263382, "activity_20": 14.614276, "activity_30": 15.679265}, "trend_signal": 0, "fair_value": 34.830872, "relative_strength": -41.357065, "rate_of_change": -1.2229687641712945, "market_dynamics": 1.041579, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.764, "high": 18.5, "low": 15.64, "close": 17.5, "volume": 20694317}, "trend_line": 17.150867, "activity_lines": {"activity_5": 16.334533, "activity_10": 15.755127, "activity_20": 14.8532, "activity_30": 15.690391}, "trend_signal": 0, "fair_value": 34.887923, "relative_strength": -36.550547, "rate_of_change": -1.0195681058578698, "market_dynamics": 0.976624, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.422, "high": 21.0, "low": 16.2, "close": 18.34, "volume": 51315213}, "trend_line": 17.0822, "activity_lines": {"activity_5": 17.056933, "activity_10": 16.304836, "activity_20": 15.182114, "activity_30": 15.76711}, "trend_signal": 0, "fair_value": 34.947538, "relative_strength": -32.229337, "rate_of_change": -0.4003704302528925, "market_dynamics": 0.969278, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.176, "high": 19.388, "low": 17.6, "close": 17.934, "volume": 14458375}, "trend_line": 16.993333, "activity_lines": {"activity_5": 17.488, "activity_10": 16.722218, "activity_20": 15.485029, "activity_30": 15.822065}, "trend_signal": 0, "fair_value": 35.001256, "relative_strength": -34.463353, "rate_of_change": -0.5202315860954706, "market_dynamics": 0.938537, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.106, "high": 18.596, "low": 16.4, "close": 17.002, "volume": 15948736}, "trend_line": 16.8534, "activity_lines": {"activity_5": 17.502, "activity_10": 16.9024, "activity_20": 15.69899, "activity_30": 15.822624}, "trend_signal": 0, "fair_value": 35.049218, "relative_strength": -34.432078, "rate_of_change": -0.8234582350619458, "market_dynamics": 0.964456, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.178, "high": 17.244, "low": 13.0, "close": 13.498, "volume": 26670469}, "trend_line": 16.55, "activity_lines": {"activity_5": 16.232, "activity_10": 16.3764, "activity_20": 15.57681, "activity_30": 15.606146}, "trend_signal": 0, "fair_value": 35.069756, "relative_strength": -45.634259, "rate_of_change": -1.8002302206083036, "market_dynamics": 0.757882, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.4, "high": 13.488, "low": 10.022, "close": 10.6, "volume": 47607174}, "trend_line": 16.176667, "activity_lines": {"activity_5": 14.147067, "activity_10": 15.347164, "activity_20": 15.182486, "activity_30": 15.222275}, "trend_signal": 0, "fair_value": 35.076744, "relative_strength": -55.290796, "rate_of_change": -2.2557885196374765, "market_dynamics": 0.342561, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8, "high": 11.19, "low": 10.002, "close": 10.454, "volume": 35380242}, "trend_line": 15.785133, "activity_lines": {"activity_5": 12.473467, "activity_10": 14.370836, "activity_20": 14.7914, "activity_30": 14.853071}, "trend_signal": 0, "fair_value": 35.082654, "relative_strength": -55.474612, "rate_of_change": -2.420362612397216, "market_dynamics": -0.012096, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.56, "high": 11.958, "low": 10.0, "close": 11.272, "volume": 36175424}, "trend_line": 15.360867, "activity_lines": {"activity_5": 11.598267, "activity_10": 13.644073, "activity_20": 14.484343, "activity_30": 14.561901}, "trend_signal": 0, "fair_value": 35.100641, "relative_strength": -52.545218, "rate_of_change": -2.687756891246969, "market_dynamics": -0.332256, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.28, "high": 12.898, "low": 10.822, "close": 11.866, "volume": 24182210}, "trend_line": 15.029733, "activity_lines": {"activity_5": 11.3652, "activity_10": 13.117418, "activity_20": 14.236648, "activity_30": 14.336426}, "trend_signal": 0, "fair_value": 35.123731, "relative_strength": -48.215534, "rate_of_change": -2.1556986334169843, "market_dynamics": -0.509237, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.856, "high": 12.8, "low": 10.6, "close": 10.96, "volume": 23531607}, "trend_line": 14.641733, "activity_lines": {"activity_5": 11.172533, "activity_10": 12.487782, "activity_20": 13.907495, "activity_30": 14.073862}, "trend_signal": 0, "fair_value": 35.145269, "relative_strength": -50.745018, "rate_of_change": -2.5815495192096884, "market_dynamics": -0.599473, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.024, "high": 11.3, "low": 9.8, "close": 10.496, "volume": 23709279}, "trend_line": 14.338333, "activity_lines": {"activity_5": 10.9944, "activity_10": 11.861127, "activity_20": 13.538638, "activity_30": 13.806396}, "trend_signal": 0, "fair_value": 35.164538, "relative_strength": -50.129448, "rate_of_change": -2.0721590811688744, "market_dynamics": -0.659811, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.496, "high": 12.148, "low": 10.12, "close": 12.078, "volume": 13675891}, "trend_line": 14.040933, "activity_lines": {"activity_5": 11.350533, "activity_10": 11.649455, "activity_20": 13.328981, "activity_30": 13.660568}, "trend_signal": 0, "fair_value": 35.190872, "relative_strength": -41.410779, "rate_of_change": -2.074160224902014, "market_dynamics": -0.711261, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.994, "high": 11.994, "low": 10.8, "close": 11.3, "volume": 7948509}, "trend_line": 13.821133, "activity_lines": {"activity_5": 11.339067, "activity_10": 11.410182, "activity_20": 13.059724, "activity_30": 13.483733}, "trend_signal": 0, "fair_value": 35.211962, "relative_strength": -44.959264, "rate_of_change": -1.5654230384832768, "market_dynamics": -0.735111, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0, "high": 11.91, "low": 10.5, "close": 11.022, "volume": 8104366}, "trend_line": 13.6388, "activity_lines": {"activity_5": 11.233067, "activity_10": 11.240982, "activity_20": 12.777838, "activity_30": 13.303144}, "trend_signal": 0, "fair_value": 35.234538, "relative_strength": -45.332366, "rate_of_change": -1.3192333797815263, "market_dynamics": -0.732549, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.758, "high": 11.2, "low": 10.12, "close": 10.2, "volume": 9767844}, "trend_line": 13.501867, "activity_lines": {"activity_5": 10.909333, "activity_10": 11.031055, "activity_20": 12.428048, "activity_30": 13.081286}, "trend_signal": 0, "fair_value": 35.250897, "relative_strength": -46.806328, "rate_of_change": -1.0039959527231068, "market_dynamics": -0.753976, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.6, "close": 9.64, "volume": 10029759}, "trend_line": 13.349867, "activity_lines": {"activity_5": 10.4496, "activity_10": 10.779273, "activity_20": 12.046829, "activity_30": 12.832133}, "trend_signal": 0, "fair_value": 35.264846, "relative_strength": -47.286833, "rate_of_change": -1.1257702360718043, "market_dynamics": -0.839118, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.888, "high": 10.976, "low": 9.212, "close": 10.722, "volume": 8782496}, "trend_line": 13.315933, "activity_lines": {"activity_5": 10.4076, "activity_10": 10.741673, "activity_20": 11.794038, "activity_30": 12.662594}, "trend_signal": 0, "fair_value": 35.281013, "relative_strength": -43.702767, "rate_of_change": -0.25418979829537147, "market_dynamics": -0.844258, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.734, "close": 10.462, "volume": 8321968}, "trend_line": 13.2694, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.651927, "activity_20": 11.541619, "activity_30": 12.478469}, "trend_signal": 0, "fair_value": 35.298064, "relative_strength": -45.421529, "rate_of_change": -0.3494535456133653, "market_dynamics": -0.843035, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.08, "high": 12.2, "low": 10.08, "close": 11.76, "volume": 12159159}, "trend_line": 13.232067, "activity_lines": {"activity_5": 10.8196, "activity_10": 10.812909, "activity_20": 11.4408, "activity_30": 12.381088}, "trend_signal": 0, "fair_value": 35.325885, "relative_strength": -38.632037, "rate_of_change": -0.28134655673955494, "market_dynamics": -0.533346, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.56, "high": 12.3, "low": 10.914, "close": 11.824, "volume": 7152782}, "trend_line": 13.229467, "activity_lines": {"activity_5": 11.242, "activity_10": 10.987455, "activity_20": 11.362752, "activity_30": 12.290245}, "trend_signal": 0, "fair_value": 35.354436, "relative_strength": -37.613843, "rate_of_change": -0.019649235452035164, "market_dynamics": -0.136563, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.824, "high": 12.996, "low": 11.254, "close": 12.788, "volume": 10355710}, "trend_line": 13.246133, "activity_lines": {"activity_5": 11.877467, "activity_10": 11.321564, "activity_20": 11.395276, "activity_30": 12.261763}, "trend_signal": 0, "fair_value": 35.381282, "relative_strength": -31.305932, "rate_of_change": 0.12597635263764395, "market_dynamics": 0.25522, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 13.78, "low": 11.92, "close": 12.62, "volume": 11177718}, "trend_line": 13.162733, "activity_lines": {"activity_5": 12.247067, "activity_10": 11.583455, "activity_20": 11.434238, "activity_30": 12.221368}, "trend_signal": 0, "fair_value": 35.408256, "relative_strength": -31.291125, "rate_of_change": -0.6296177156004776, "market_dynamics": 0.644876, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.8, "high": 14.7, "low": 12.048, "close": 13.976, "volume": 21022025}, "trend_line": 13.155, "activity_lines": {"activity_5": 12.942133, "activity_10": 12.082036, "activity_20": 11.629581, "activity_30": 12.273837}, "trend_signal": 0, "fair_value": 35.444897, "relative_strength": -24.862152, "rate_of_change": -0.05874919745010394, "market_dynamics": 0.89978, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0, "high": 14.08, "low": 11.802, "close": 12.094, "volume": 14730815}, "trend_line": 13.118067, "activity_lines": {"activity_5": 12.7756, "activity_10": 12.189782, "activity_20": 11.664533, "activity_30": 12.205385}, "trend_signal": 0, "fair_value": 35.405756, "relative_strength": -34.295727, "rate_of_change": -0.2807525655644199, "market_dynamics": 0.959392, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 12.094, "low": 11.34, "close": 11.402, "volume": 13388228}, "trend_line": 13.0048, "activity_lines": {"activity_5": 12.356133, "activity_10": 12.152218, "activity_20": 11.656952, "activity_30": 12.094671}, "trend_signal": 0, "fair_value": 35.367077, "relative_strength": -36.913473, "rate_of_change": -0.8634427618032477, "market_dynamics": 0.898486, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.24, "high": 11.6, "low": 10.6, "close": 10.63, "volume": 10492919}, "trend_line": 12.860133, "activity_lines": {"activity_5": 11.707467, "activity_10": 11.952436, "activity_20": 11.585829, "activity_30": 11.941458}, "trend_signal": 0, "fair_value": 35.324128, "relative_strength": -37.867209, "rate_of_change": -1.1124123400590558, "market_dynamics": 0.732573, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.44, "close": 10.442, "volume": 7321281}, "trend_line": 12.674867, "activity_lines": {"activity_5": 11.14, "activity_10": 11.700473, "activity_20": 11.496657, "activity_30": 11.785449}, "trend_signal": 0, "fair_value": 35.1885, "relative_strength": -39.374659, "rate_of_change": -1.4406227369499103, "market_dynamics": 0.393748, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.4, "high": 10.64, "low": 10.02, "close": 10.42, "volume": 9272969}, "trend_line": 12.4776, "activity_lines": {"activity_5": 10.7104, "activity_10": 11.4496, "activity_20": 11.405448, "activity_30": 11.639974}, "trend_signal": 0, "fair_value": 34.959141, "relative_strength": -39.712803, "rate_of_change": -1.5563634711117684, "market_dynamics": 0.204374, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.326, "high": 11.494, "low": 10.226, "close": 10.6, "volume": 9635532}, "trend_line": 12.3222, "activity_lines": {"activity_5": 10.577867, "activity_10": 11.232218, "activity_20": 11.335438, "activity_30": 11.518839}, "trend_signal": 0, "fair_value": 34.723244, "relative_strength": -37.576433, "rate_of_change": -1.2454318138103497, "market_dynamics": 0.084703, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6, "high": 11.54, "low": 10.44, "close": 10.92, "volume": 8682459}, "trend_line": 12.160733, "activity_lines": {"activity_5": 10.6516, "activity_10": 11.094109, "activity_20": 11.301933, "activity_30": 11.428374}, "trend_signal": 0, "fair_value": 34.404782, "relative_strength": -34.798032, "rate_of_change": -1.3103747707389917, "market_dynamics": 0.085574, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.802, "high": 11.26, "low": 10.502, "close": 10.89, "volume": 7076352}, "trend_line": 11.9404, "activity_lines": {"activity_5": 10.747467, "activity_10": 10.966982, "activity_20": 11.265762, "activity_30": 11.346391}, "trend_signal": 0, "fair_value": 33.941256, "relative_strength": -34.616878, "rate_of_change": -1.8118397961701824, "market_dynamics": 0.056553, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.912, "high": 14.998, "low": 10.9, "close": 14.48, "volume": 21920209}, "trend_line": 11.811733, "activity_lines": {"activity_5": 12.022667, "activity_10": 11.527091, "activity_20": 11.569619, "activity_30": 11.510237}, "trend_signal": 0, "fair_value": 33.440487, "relative_strength": -9.846687, "rate_of_change": -1.0775769655957932, "market_dynamics": 0.438123, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 14.898, "low": 12.61, "close": 14.6, "volume": 12932970}, "trend_line": 11.7006, "activity_lines": {"activity_5": 13.068667, "activity_10": 12.0752, "activity_20": 11.873467, "activity_30": 11.690125}, "trend_signal": 0, "fair_value": 33.095615, "relative_strength": -8.784305, "rate_of_change": -0.9408695574138071, "market_dynamics": 0.719938, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.556, "high": 15.0, "low": 12.0, "close": 12.57, "volume": 21799099}, "trend_line": 11.552867, "activity_lines": {"activity_5": 13.159333, "activity_10": 12.242873, "activity_20": 11.968267, "activity_30": 11.746215}, "trend_signal": 1, "fair_value": 32.858244, "relative_strength": -21.273576, "rate_of_change": -1.2626104644206178, "market_dynamics": 0.94043, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.62, "high": 12.798, "low": 11.114, "close": 12.502, "volume": 13435319}, "trend_line": 11.519667, "activity_lines": {"activity_5": 13.096, "activity_10": 12.389527, "activity_20": 12.049219, "activity_30": 11.807449}, "trend_signal": 1, "fair_value": 32.531974, "relative_strength": -19.048456, "rate_of_change": -0.2873745538661596, "market_dynamics": 1.098007, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.12, "close": 11.6, "volume": 9154702}, "trend_line": 11.553, "activity_lines": {"activity_5": 12.626533, "activity_10": 12.352182, "activity_20": 12.033305, "activity_30": 11.812632}, "trend_signal": 1, "fair_value": 32.185821, "relative_strength": -22.839951, "rate_of_change": 0.2893573225684451, "market_dynamics": 0.724968, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.542, "high": 11.8, "low": 11.102, "close": 11.56, "volume": 7329524}, "trend_line": 11.589867, "activity_lines": {"activity_5": 12.0964, "activity_10": 12.289927, "activity_20": 12.004248, "activity_30": 11.813084}, "trend_signal": 1, "fair_value": 31.907359, "relative_strength": -24.495061, "rate_of_change": 0.31911191898207475, "market_dynamics": 0.375245, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.226, "high": 11.6, "low": 10.6, "close": 10.622, "volume": 8072502}, "trend_line": 11.5682, "activity_lines": {"activity_5": 11.448267, "activity_10": 12.0368, "activity_20": 11.881867, "activity_30": 11.750641}, "trend_signal": 0, "fair_value": 31.644679, "relative_strength": -29.435599, "rate_of_change": -0.18694778809800638, "market_dynamics": 0.037186, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 10.802, "low": 9.64, "close": 9.76, "volume": 14320642}, "trend_line": 11.498, "activity_lines": {"activity_5": 10.778, "activity_10": 11.623273, "activity_20": 11.676629, "activity_30": 11.633983}, "trend_signal": 0, "fair_value": 31.407244, "relative_strength": -34.08007, "rate_of_change": -0.6068359813972772, "market_dynamics": -0.185227, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.826, "high": 10.6, "low": 9.6, "close": 9.62, "volume": 10095120}, "trend_line": 11.453333, "activity_lines": {"activity_5": 10.2484, "activity_10": 11.199564, "activity_20": 11.467581, "activity_30": 11.512822}, "trend_signal": 0, "fair_value": 31.226603, "relative_strength": -34.114447, "rate_of_change": -0.3884762567402912, "market_dynamics": -0.372527, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.612, "high": 9.744, "low": 7.92, "close": 7.984, "volume": 18249934}, "trend_line": 11.3696, "activity_lines": {"activity_5": 9.3656, "activity_10": 10.502036, "activity_20": 11.113219, "activity_30": 11.288994}, "trend_signal": 0, "fair_value": 31.021372, "relative_strength": -41.471238, "rate_of_change": -0.7310797651653059, "market_dynamics": -0.536413, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.016, "high": 8.9, "low": 7.676, "close": 8.314, "volume": 7439838}, "trend_line": 11.244133, "activity_lines": {"activity_5": 8.833867, "activity_10": 9.917345, "activity_20": 10.813162, "activity_30": 11.091858}, "trend_signal": 0, "fair_value": 30.802872, "relative_strength": -40.745702, "rate_of_change": -1.1035304672108117, "market_dynamics": -0.772106, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.342, "high": 10.528, "low": 8.342, "close": 10.098, "volume": 12431595}, "trend_line": 11.204067, "activity_lines": {"activity_5": 9.1132, "activity_10": 9.769127, "activity_20": 10.703514, "activity_30": 11.017914}, "trend_signal": 0, "fair_value": 30.625295, "relative_strength": -28.129428, "rate_of_change": -0.35632805126015044, "market_dynamics": -0.790425, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.19, "high": 10.388, "low": 9.202, "close": 9.32, "volume": 7433951}, "trend_line": 11.147333, "activity_lines": {"activity_5": 9.168133, "activity_10": 9.561309, "activity_20": 10.538238, "activity_30": 10.896361}, "trend_signal": 0, "fair_value": 30.438885, "relative_strength": -33.635401, "rate_of_change": -0.5063696959327404, "market_dynamics": -0.836048, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.412, "high": 10.3, "low": 8.84, "close": 9.702, "volume": 12569302}, "trend_line": 11.130733, "activity_lines": {"activity_5": 9.379733, "activity_10": 9.482036, "activity_20": 10.422552, "activity_30": 10.803114}, "trend_signal": 0, "fair_value": 30.244667, "relative_strength": -31.527117, "rate_of_change": -0.14891454305707374, "market_dynamics": -0.74477, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.704, "high": 9.802, "low": 8.86, "close": 8.88, "volume": 7261682}, "trend_line": 11.1054, "activity_lines": {"activity_5": 9.311867, "activity_10": 9.304218, "activity_20": 10.236676, "activity_30": 10.657905}, "trend_signal": 0, "fair_value": 30.037487, "relative_strength": -37.456361, "rate_of_change": -0.22759507392729506, "market_dynamics": -0.73581, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.85, "high": 8.904, "low": 8.336, "close": 8.6, "volume": 5529515}, "trend_line": 11.034667, "activity_lines": {"activity_5": 9.090933, "activity_10": 9.124945, "activity_20": 10.032467, "activity_30": 10.496267}, "trend_signal": 0, "fair_value": 29.719538, "relative_strength": -37.56755, "rate_of_change": -0.6369243791308628, "market_dynamics": -0.942502, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.61, "high": 8.8, "low": 8.2, "close": 8.2, "volume": 6851102}, "trend_line": 10.959267, "activity_lines": {"activity_5": 8.7176, "activity_10": 8.926764, "activity_20": 9.798933, "activity_30": 10.313385}, "trend_signal": 0, "fair_value": 29.258, "relative_strength": -41.127914, "rate_of_change": -0.6833010910070972, "market_dynamics": -1.055037, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.658, "close": 7.828, "volume": 9548013}, "trend_line": 10.8282, "activity_lines": {"activity_5": 8.3468, "activity_10": 8.704982, "activity_20": 9.540543, "activity_30": 10.111368}, "trend_signal": 0, "fair_value": 28.86459, "relative_strength": -44.732835, "rate_of_change": -1.1959467727175532, "market_dynamics": -1.241844, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.3, "close": 7.6, "volume": 14229230}, "trend_line": 10.6874, "activity_lines": {"activity_5": 7.999467, "activity_10": 8.476873, "activity_20": 9.273638, "activity_30": 9.903097}, "trend_signal": 0, "fair_value": 28.422282, "relative_strength": -45.406213, "rate_of_change": -1.3003084538519833, "market_dynamics": -1.176964, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.66, "high": 8.2, "low": 7.32, "close": 7.98, "volume": 8611792}, "trend_line": 10.527133, "activity_lines": {"activity_5": 7.918933, "activity_10": 8.354582, "activity_20": 9.058733, "activity_30": 9.728426}, "trend_signal": 0, "fair_value": 28.023436, "relative_strength": -41.677246, "rate_of_change": -1.4995883002414157, "market_dynamics": -1.117253, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.93, "high": 8.0, "low": 7.6, "close": 7.844, "volume": 5165778}, "trend_line": 10.367933, "activity_lines": {"activity_5": 7.853067, "activity_10": 8.207636, "activity_20": 8.844733, "activity_30": 9.55532}, "trend_signal": 0, "fair_value": 27.655769, "relative_strength": -43.595603, "rate_of_change": -1.5122825939408049, "market_dynamics": -1.043875, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.914, "high": 9.992, "low": 7.662, "close": 9.5, "volume": 14269634}, "trend_line": 10.218733, "activity_lines": {"activity_5": 8.3896, "activity_10": 8.370327, "activity_20": 8.820048, "activity_30": 9.499325}, "trend_signal": 0, "fair_value": 27.34359, "relative_strength": -30.195911, "rate_of_change": -1.4390525093092368, "market_dynamics": -0.533366, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.6, "high": 9.78, "low": 9.0, "close": 9.32, "volume": 6067102}, "trend_line": 10.126267, "activity_lines": {"activity_5": 8.779467, "activity_10": 8.511164, "activity_20": 8.802505, "activity_30": 9.441342}, "trend_signal": 0, "fair_value": 27.016154, "relative_strength": -27.19274, "rate_of_change": -0.9048675603912926, "market_dynamics": -0.194386, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.46, "high": 9.858, "low": 8.458, "close": 8.674, "volume": 6594757}, "trend_line": 10.035333, "activity_lines": {"activity_5": 8.854533, "activity_10": 8.534545, "activity_20": 8.738914, "activity_30": 9.347647}, "trend_signal": 0, "fair_value": 26.678167, "relative_strength": -29.006274, "rate_of_change": -0.8980012081451213, "market_dynamics": 0.15856, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6, "high": 9.188, "low": 7.798, "close": 7.8, "volume": 6304412}, "trend_line": 9.941, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.417709, "activity_20": 8.610314, "activity_30": 9.203432}, "trend_signal": 0, "fair_value": 26.315346, "relative_strength": -32.733165, "rate_of_change": -0.9400086673755508, "market_dynamics": 0.385346, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.4, "high": 8.348, "low": 7.3, "close": 7.55, "volume": 8794536}, "trend_line": 9.8446, "activity_lines": {"activity_5": 8.207467, "activity_10": 8.275055, "activity_20": 8.476, "activity_30": 9.049174}, "trend_signal": 0, "fair_value": 25.975282, "relative_strength": -34.131678, "rate_of_change": -0.9697213560004115, "market_dynamics": 0.117213, "expectation": {"probability": 40.441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 8.542, "low": 7.6, "close": 8.256, "volume": 7039228}, "trend_line": 9.772467, "activity_lines": {"activity_5": 8.1032, "activity_10": 8.279855, "activity_20": 8.428019, "activity_30": 8.946684}, "trend_signal": 0, "fair_value": 25.582051, "relative_strength": -31.05823, "rate_of_change": -0.7327164130589269, "market_dynamics": 0.040133, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.33, "high": 8.412, "low": 7.8, "close": 8.4, "volume": 5364478}, "trend_line": 9.699133, "activity_lines": {"activity_5": 8.129867, "activity_10": 8.309818, "activity_20": 8.405019, "activity_30": 8.858138}, "trend_signal": 0, "fair_value": 25.116667, "relative_strength": -29.972174, "rate_of_change": -0.7504144040599052, "market_dynamics": -0.035375, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.38, "high": 8.384, "low": 7.42, "close": 7.782, "volume": 7648896}, "trend_line": 9.594533, "activity_lines": {"activity_5": 8.011867, "activity_10": 8.217018, "activity_20": 8.329638, "activity_30": 8.734452}, "trend_signal": 0, "fair_value": 24.663987, "relative_strength": -33.918506, "rate_of_change": -1.0784469086051256, "market_dynamics": 0.020773, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.68, "high": 7.8, "low": 6.4, "close": 6.45, "volume": 12833898}, "trend_line": 9.446533, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.878727, "activity_20": 8.136152, "activity_30": 8.531578}, "trend_signal": 0, "fair_value": 24.204051, "relative_strength": -41.051491, "rate_of_change": -1.5425451139727142, "market_dynamics": 0.050252, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6, "high": 8.346, "low": 6.5, "close": 8.138, "volume": 16978470}, "trend_line": 9.235133, "activity_lines": {"activity_5": 7.659467, "activity_10": 7.875164, "activity_20": 8.110733, "activity_30": 8.447157}, "trend_signal": 0, "fair_value": 23.767756, "relative_strength": -29.08735, "rate_of_change": -2.237858058612627, "market_dynamics": 0.241389, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.14, "high": 11.36, "low": 6.8, "close": 7.202, "volume": 86839944}, "trend_line": 8.988533, "activity_lines": {"activity_5": 7.4584, "activity_10": 7.696073, "activity_20": 7.99701, "activity_30": 8.315987}, "trend_signal": 0, "fair_value": 23.356231, "relative_strength": -37.441642, "rate_of_change": -2.6702376673947095, "market_dynamics": 0.349835, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.216, "high": 7.44, "low": 6.7, "close": 6.986, "volume": 24889894}, "trend_line": 8.8024, "activity_lines": {"activity_5": 7.2556, "activity_10": 7.519491, "activity_20": 7.876505, "activity_30": 8.186791}, "trend_signal": 0, "fair_value": 22.958705, "relative_strength": -38.97729, "rate_of_change": -2.070782851884728, "market_dynamics": 0.318184, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.986, "high": 7.17, "low": 6.562, "close": 6.86, "volume": 17964007}, "trend_line": 8.614333, "activity_lines": {"activity_5": 7.105067, "activity_10": 7.362436, "activity_20": 7.755114, "activity_30": 8.061475}, "trend_signal": 0, "fair_value": 22.592423, "relative_strength": -39.29831, "rate_of_change": -2.1365423066436446, "market_dynamics": 0.268072, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.868, "high": 7.336, "low": 6.52, "close": 7.08, "volume": 19627755}, "trend_line": 8.463667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.278364, "activity_20": 7.66821, "activity_30": 7.962486}, "trend_signal": 0, "fair_value": 22.214731, "relative_strength": -37.284909, "rate_of_change": -1.7490152748912895, "market_dynamics": 0.006768, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.7, "low": 6.76, "close": 7.17, "volume": 17950828}, "trend_line": 8.317333, "activity_lines": {"activity_5": 7.0616, "activity_10": 7.223745, "activity_20": 7.598448, "activity_30": 7.879024}, "trend_signal": 0, "fair_value": 21.813256, "relative_strength": -35.8506, "rate_of_change": -1.7289668887020195, "market_dynamics": -0.23304, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.168, "high": 7.276, "low": 6.6, "close": 6.76, "volume": 17315821}, "trend_line": 8.1886, "activity_lines": {"activity_5": 6.961733, "activity_10": 7.101491, "activity_20": 7.496448, "activity_30": 7.778551}, "trend_signal": 0, "fair_value": 21.407872, "relative_strength": -38.870594, "rate_of_change": -1.5477677760407145, "market_dynamics": -0.387045, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.748, "high": 7.38, "low": 6.68, "close": 6.794, "volume": 16035968}, "trend_line": 8.089733, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.012618, "activity_20": 7.404543, "activity_30": 7.688576}, "trend_signal": 0, "fair_value": 20.960397, "relative_strength": -36.728267, "rate_of_change": -1.207373665828084, "market_dynamics": -0.411609, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 7.238, "low": 6.044, "close": 6.17, "volume": 26610897}, "trend_line": 7.974733, "activity_lines": {"activity_5": 6.6484, "activity_10": 6.839491, "activity_20": 7.258133, "activity_30": 7.564723}, "trend_signal": 0, "fair_value": 20.534564, "relative_strength": -44.760921, "rate_of_change": -1.4215549511955596, "market_dynamics": -0.51359, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.502, "close": 5.662, "volume": 34429776}, "trend_line": 7.897333, "activity_lines": {"activity_5": 6.2708, "activity_10": 6.603309, "activity_20": 7.070152, "activity_30": 7.415514}, "trend_signal": 0, "fair_value": 20.124705, "relative_strength": -46.604605, "rate_of_change": -0.9705654095253085, "market_dynamics": -0.606502, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 6.58, "low": 5.678, "close": 6.32, "volume": 24898582}, "trend_line": 7.830867, "activity_lines": {"activity_5": 6.207067, "activity_10": 6.501091, "activity_20": 6.955876, "activity_30": 7.313751}, "trend_signal": 0, "fair_value": 19.751115, "relative_strength": -40.517923, "rate_of_change": -0.8416259007946119, "market_dynamics": -0.615232, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3, "high": 6.54, "low": 5.9, "close": 6.22, "volume": 16924453}, "trend_line": 7.7016, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.413745, "activity_20": 6.839333, "activity_30": 7.209824}, "trend_signal": 0, "fair_value": 19.446115, "relative_strength": -40.784252, "rate_of_change": -1.6507367575007925, "market_dynamics": -0.71007, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 6.438, "low": 5.0, "close": 5.086, "volume": 39005133}, "trend_line": 7.560467, "activity_lines": {"activity_5": 5.784267, "activity_10": 6.138073, "activity_20": 6.63041, "activity_30": 7.041075}, "trend_signal": 0, "fair_value": 19.119744, "relative_strength": -52.103286, "rate_of_change": -1.8325153214916372, "market_dynamics": -0.844727, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2, "high": 10.52, "low": 5.14, "close": 8.936, "volume": 120510397}, "trend_line": 7.534933, "activity_lines": {"activity_5": 6.799067, "activity_10": 6.596945, "activity_20": 6.808314, "activity_30": 7.129819}, "trend_signal": 0, "fair_value": 18.828308, "relative_strength": -15.041101, "rate_of_change": -0.33773046030093634, "market_dynamics": -0.244892, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.19, "high": 10.56, "low": 7.98, "close": 9.196, "volume": 74314458}, "trend_line": 7.545467, "activity_lines": {"activity_5": 7.716133, "activity_10": 7.065345, "activity_20": 7.009733, "activity_30": 7.236985}, "trend_signal": 0, "fair_value": 18.509051, "relative_strength": -9.512487, "rate_of_change": 0.13980217209629747, "market_dynamics": 0.30017, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.526, "high": 13.938, "low": 9.064, "close": 11.844, "volume": 48450303}, "trend_line": 7.6536, "activity_lines": {"activity_5": 9.280267, "activity_10": 7.976727, "activity_20": 7.456695, "activity_30": 7.51431}, "trend_signal": 0, "fair_value": 18.242667, "relative_strength": 16.097079, "rate_of_change": 1.4330855863527014, "market_dynamics": 0.842802, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.422, "high": 11.8, "low": 9.29, "close": 10.006, "volume": 25280429}, "trend_line": 7.7138, "activity_lines": {"activity_5": 9.863467, "activity_10": 8.468945, "activity_20": 7.708162, "activity_30": 7.666077}, "trend_signal": 0, "fair_value": 17.960654, "relative_strength": -0.415522, "rate_of_change": 0.7865579596529741, "market_dynamics": 1.417275, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 16.598, "low": 8.51, "close": 15.548, "volume": 156018317}, "trend_line": 7.971133, "activity_lines": {"activity_5": 12.0416, "activity_10": 9.909782, "activity_20": 8.479105, "activity_30": 8.17151}, "trend_signal": 1, "fair_value": 17.696218, "relative_strength": 57.433547, "rate_of_change": 3.3360081931084555, "market_dynamics": 1.417275, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 18.6, "low": 13.4, "close": 16.958, "volume": 113691543}, "trend_line": 8.283067, "activity_lines": {"activity_5": 13.992267, "activity_10": 11.447818, "activity_20": 9.350295, "activity_30": 8.751308}, "trend_signal": 1, "fair_value": 17.47159, "relative_strength": 65.675943, "rate_of_change": 3.913295638148314, "market_dynamics": 1.435901, "expectation": {"probability": 33.7478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.958, "high": 23.0, "low": 15.236, "close": 22.6, "volume": 70457102}, "trend_line": 8.7704, "activity_lines": {"activity_5": 17.2888, "activity_10": 13.815527, "activity_20": 10.715124, "activity_30": 9.674981}, "trend_signal": 1, "fair_value": 17.310051, "relative_strength": 113.837066, "rate_of_change": 5.883484945853987, "market_dynamics": 1.428509, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.8, "high": 24.0, "low": 18.4, "close": 19.216, "volume": 51643031}, "trend_line": 9.149467, "activity_lines": {"activity_5": 18.563733, "activity_10": 15.26, "activity_20": 11.680762, "activity_30": 10.34889}, "trend_signal": 1, "fair_value": 17.003744, "relative_strength": 82.406946, "rate_of_change": 4.322117577305472, "market_dynamics": 1.428189, "expectation": {"probability": 22.8659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.8, "high": 20.8, "low": 15.8, "close": 20.8, "volume": 37155259}, "trend_line": 9.526133, "activity_lines": {"activity_5": 19.8752, "activity_10": 16.758, "activity_20": 12.744505, "activity_30": 11.100538}, "trend_signal": 1, "fair_value": 16.826821, "relative_strength": 94.477238, "rate_of_change": 4.116808115707726, "market_dynamics": 1.301713, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6, "high": 28.0, "low": 20.07, "close": 24.8, "volume": 71416947}, "trend_line": 10.042133, "activity_lines": {"activity_5": 21.8004, "activity_10": 18.718182, "activity_20": 14.124448, "activity_30": 12.085948}, "trend_signal": 1, "fair_value": 16.764, "relative_strength": 122.747909, "rate_of_change": 5.416678520024862, "market_dynamics": 1.224872, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.2, "high": 25.6, "low": 19.222, "close": 19.222, "volume": 33001805}, "trend_line": 10.393733, "activity_lines": {"activity_5": 21.249467, "activity_10": 19.305745, "activity_20": 14.888324, "activity_30": 12.678198}, "trend_signal": 1, "fair_value": 16.650038, "relative_strength": 76.131678, "rate_of_change": 3.5012481909968676, "market_dynamics": 1.078411, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.8, "high": 20.962, "low": 15.602, "close": 17.0, "volume": 41083068}, "trend_line": 10.7004, "activity_lines": {"activity_5": 19.806933, "activity_10": 19.302291, "activity_20": 15.381714, "activity_30": 13.104409}, "trend_signal": 1, "fair_value": 16.526962, "relative_strength": 60.505967, "rate_of_change": 2.950499113263742, "market_dynamics": 0.892916, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.738, "high": 19.2, "low": 11.24, "close": 12.93, "volume": 60324481}, "trend_line": 10.879733, "activity_lines": {"activity_5": 17.381067, "activity_10": 18.416945, "activity_20": 15.440248, "activity_30": 13.248254}, "trend_signal": 1, "fair_value": 16.39959, "relative_strength": 26.4196, "rate_of_change": 1.6759466935815461, "market_dynamics": 0.61279, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.5, "high": 13.598, "low": 11.24, "close": 11.862, "volume": 23210695}, "trend_line": 10.999933, "activity_lines": {"activity_5": 15.018267, "activity_10": 17.317673, "activity_20": 15.369638, "activity_30": 13.311626}, "trend_signal": 1, "fair_value": 16.235885, "relative_strength": 19.148597, "rate_of_change": 1.1048065242042293, "market_dynamics": 0.164238, "expectation": {"probability": 32.0527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.976, "high": 15.2, "low": 11.43, "close": 14.814, "volume": 48892232}, "trend_line": 11.213733, "activity_lines": {"activity_5": 14.235333, "activity_10": 16.721382, "activity_20": 15.555876, "activity_30": 13.557695}, "trend_signal": 1, "fair_value": 16.091103, "relative_strength": 47.778845, "rate_of_change": 1.9436482022208597, "market_dynamics": -0.103479, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.6, "low": 13.41, "close": 13.51, "volume": 16102307}, "trend_line": 11.404667, "activity_lines": {"activity_5": 13.683467, "activity_10": 15.901345, "activity_20": 15.579733, "activity_30": 13.705841}, "trend_signal": 1, "fair_value": 15.928987, "relative_strength": 37.389352, "rate_of_change": 1.7026800976980672, "market_dynamics": -0.379741, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.934, "high": 13.8, "low": 10.82, "close": 11.452, "volume": 15650570}, "trend_line": 11.5714, "activity_lines": {"activity_5": 12.8264, "activity_10": 14.769818, "activity_20": 15.372638, "activity_30": 13.708895}, "trend_signal": 1, "fair_value": 15.771628, "relative_strength": 28.643161, "rate_of_change": 1.4619716647579513, "market_dynamics": -0.58915, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.546, "high": 12.576, "low": 10.0, "close": 11.974, "volume": 21126501}, "trend_line": 11.699267, "activity_lines": {"activity_5": 12.5132, "activity_10": 13.935891, "activity_20": 15.187686, "activity_30": 13.734869}, "trend_signal": 1, "fair_value": 15.627872, "relative_strength": 24.628848, "rate_of_change": 1.1050261852498415, "market_dynamics": -0.65878, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.602, "close": 11.998, "volume": 6750546}, "trend_line": 11.859133, "activity_lines": {"activity_5": 12.271733, "activity_10": 13.238, "activity_20": 14.978095, "activity_30": 13.754142}, "trend_signal": 1, "fair_value": 15.506064, "relative_strength": 26.892677, "rate_of_change": 1.3664616766161433, "market_dynamics": -0.815549, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 15.74, "low": 11.5, "close": 15.104, "volume": 20310163}, "trend_line": 12.129733, "activity_lines": {"activity_5": 13.056533, "activity_10": 13.264873, "activity_20": 15.0368, "activity_30": 13.963488}, "trend_signal": 1, "fair_value": 15.423397, "relative_strength": 48.438403, "rate_of_change": 2.281785692090644, "market_dynamics": -0.823479, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.6, "high": 15.616, "low": 14.0, "close": 14.2, "volume": 11940542}, "trend_line": 12.3744, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.303673, "activity_20": 14.961705, "activity_30": 14.097054}, "trend_signal": 1, "fair_value": 15.352885, "relative_strength": 34.223564, "rate_of_change": 2.0170847948590436, "market_dynamics": -0.833469, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.4, "high": 14.962, "low": 12.4, "close": 12.5, "volume": 22074539}, "trend_line": 12.555067, "activity_lines": {"activity_5": 13.372133, "activity_10": 13.124691, "activity_20": 14.699638, "activity_30": 14.105157}, "trend_signal": 1, "fair_value": 15.288141, "relative_strength": 17.901287, "rate_of_change": 1.460006141711919, "market_dynamics": -0.83951, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.398, "high": 13.398, "low": 9.9, "close": 10.6, "volume": 53733112}, "trend_line": 12.6694, "activity_lines": {"activity_5": 12.5204, "activity_10": 12.682073, "activity_20": 14.240886, "activity_30": 13.979024}, "trend_signal": 0, "fair_value": 15.215064, "relative_strength": -6.343578, "rate_of_change": 0.9106522490083107, "market_dynamics": -0.745898, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6, "high": 10.834, "low": 9.924, "close": 10.094, "volume": 36881322}, "trend_line": 12.780533, "activity_lines": {"activity_5": 11.5916, "activity_10": 12.189818, "activity_20": 13.739867, "activity_30": 13.812869}, "trend_signal": 0, "fair_value": 15.131051, "relative_strength": -8.690788, "rate_of_change": 0.8771765040175588, "market_dynamics": -0.805297, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.58, "high": 10.988, "low": 10.12, "close": 10.47, "volume": 21065159}, "trend_line": 12.903067, "activity_lines": {"activity_5": 10.915067, "activity_10": 11.798073, "activity_20": 13.274238, "activity_30": 13.663802}, "trend_signal": 0, "fair_value": 15.049449, "relative_strength": -7.170234, "rate_of_change": 0.9587550065400239, "market_dynamics": -0.868205, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.21, "close": 10.538, "volume": 25501332}, "trend_line": 13.048667, "activity_lines": {"activity_5": 10.570133, "activity_10": 11.497673, "activity_20": 12.839267, "activity_30": 13.511217}, "trend_signal": 0, "fair_value": 14.982385, "relative_strength": -8.640368, "rate_of_change": 1.1284138879539256, "market_dynamics": -0.956006, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.63, "high": 10.736, "low": 10.0, "close": 10.036, "volume": 19756588}, "trend_line": 13.194467, "activity_lines": {"activity_5": 10.302, "activity_10": 11.160036, "activity_20": 12.387057, "activity_30": 13.316852}, "trend_signal": 0, "fair_value": 14.921731, "relative_strength": -12.705044, "rate_of_change": 1.1173555122527035, "market_dynamics": -1.067113, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.042, "high": 10.388, "low": 9.992, "close": 10.218, "volume": 25951662}, "trend_line": 13.3244, "activity_lines": {"activity_5": 10.2588, "activity_10": 10.881236, "activity_20": 12.01201, "activity_30": 13.124822}, "trend_signal": 0, "fair_value": 14.857744, "relative_strength": -11.371256, "rate_of_change": 0.9847536850105518, "market_dynamics": -1.039262, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.13, "high": 11.328, "low": 9.776, "close": 9.882, "volume": 45289715}, "trend_line": 13.446467, "activity_lines": {"activity_5": 10.129067, "activity_10": 10.573273, "activity_20": 11.64781, "activity_30": 12.902731}, "trend_signal": 0, "fair_value": 14.790321, "relative_strength": -17.79439, "rate_of_change": 0.9161162979196021, "market_dynamics": -1.007718, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.842, "high": 10.08, "low": 9.03, "close": 10.05, "volume": 26643049}, "trend_line": 13.611933, "activity_lines": {"activity_5": 10.069467, "activity_10": 10.334327, "activity_20": 11.3516, "activity_30": 12.683604}, "trend_signal": 0, "fair_value": 14.694487, "relative_strength": -17.775327, "rate_of_change": 1.2305537209142026, "market_dynamics": -0.973173, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.94, "high": 10.236, "low": 9.66, "close": 9.938, "volume": 22881155}, "trend_line": 13.645333, "activity_lines": {"activity_5": 10.000533, "activity_10": 10.166909, "activity_20": 11.114962, "activity_30": 12.446576}, "trend_signal": 0, "fair_value": 14.610756, "relative_strength": -18.297079, "rate_of_change": 0.24537293858264156, "market_dynamics": -0.938678, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.818, "high": 12.578, "low": 9.738, "close": 11.598, "volume": 60982807}, "trend_line": 13.7254, "activity_lines": {"activity_5": 10.524933, "activity_10": 10.3788, "activity_20": 11.080629, "activity_30": 12.31449}, "trend_signal": 0, "fair_value": 14.519718, "relative_strength": -5.926946, "rate_of_change": 0.5867720487290392, "market_dynamics": -0.671512, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.51, "low": 11.0, "close": 11.05, "volume": 36209533}, "trend_line": 13.698933, "activity_lines": {"activity_5": 10.762533, "activity_10": 10.507455, "activity_20": 11.019829, "activity_30": 12.141884}, "trend_signal": 0, "fair_value": 14.425167, "relative_strength": -11.232599, "rate_of_change": -0.19283226718347182, "market_dynamics": -0.429278, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.054, "high": 11.198, "low": 9.364, "close": 9.776, "volume": 25230048}, "trend_line": 13.691267, "activity_lines": {"activity_5": 10.52, "activity_10": 10.396291, "activity_20": 10.846648, "activity_30": 11.888791}, "trend_signal": 0, "fair_value": 14.217321, "relative_strength": -19.708071, "rate_of_change": -0.05596056276792065, "market_dynamics": -0.385946, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.776, "high": 10.382, "low": 8.598, "close": 9.908, "volume": 34781380}, "trend_line": 13.503267, "activity_lines": {"activity_5": 10.328533, "activity_10": 10.314909, "activity_20": 10.695971, "activity_30": 11.64471}, "trend_signal": 0, "fair_value": 13.994936, "relative_strength": -21.578189, "rate_of_change": -1.3731380740730614, "market_dynamics": -0.282942, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.866, "high": 9.908, "low": 9.09, "close": 9.452, "volume": 15780752}, "trend_line": 13.253067, "activity_lines": {"activity_5": 9.994533, "activity_10": 10.160836, "activity_20": 10.525229, "activity_30": 11.383338}, "trend_signal": 0, "fair_value": 13.824756, "relative_strength": -25.476932, "rate_of_change": -1.8528849351790166, "market_dynamics": -0.511108, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4, "high": 9.53, "low": 8.508, "close": 9.148, "volume": 24384834}, "trend_line": 12.804667, "activity_lines": {"activity_5": 9.5916, "activity_10": 9.971236, "activity_20": 10.344857, "activity_30": 11.118495}, "trend_signal": 0, "fair_value": 13.65391, "relative_strength": -27.094259, "rate_of_change": -3.3833677895086436, "market_dynamics": -0.602901, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.21, "high": 10.2, "low": 9.0, "close": 9.19, "volume": 20520713}, "trend_line": 12.470467, "activity_lines": {"activity_5": 9.366, "activity_10": 9.805418, "activity_20": 10.179457, "activity_30": 10.88529}, "trend_signal": 0, "fair_value": 13.501282, "relative_strength": -26.537398, "rate_of_change": -2.609985874681481, "market_dynamics": -0.49541, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.03, "high": 9.998, "low": 8.824, "close": 9.15, "volume": 26926582}, "trend_line": 12.082133, "activity_lines": {"activity_5": 9.251067, "activity_10": 9.651018, "activity_20": 10.023505, "activity_30": 10.671067}, "trend_signal": 0, "fair_value": 13.354808, "relative_strength": -27.666397, "rate_of_change": -3.114029330256827, "market_dynamics": -0.491431, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.69, "close": 9.2, "volume": 23373544}, "trend_line": 11.562133, "activity_lines": {"activity_5": 9.194533, "activity_10": 9.519018, "activity_20": 9.885876, "activity_30": 10.485123}, "trend_signal": 0, "fair_value": 13.216346, "relative_strength": -28.489165, "rate_of_change": -4.30387581398087, "market_dynamics": -0.439504, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.388, "high": 9.398, "low": 8.75, "close": 9.2, "volume": 29698675}, "trend_line": 11.228067, "activity_lines": {"activity_5": 9.1852, "activity_10": 9.402473, "activity_20": 9.776362, "activity_30": 10.332727}, "trend_signal": 0, "fair_value": 13.10609, "relative_strength": -30.024024, "rate_of_change": -2.889311167757714, "market_dynamics": -0.383943, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.122, "high": 9.8, "low": 8.8, "close": 9.2, "volume": 27207564}, "trend_line": 10.968067, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.299345, "activity_20": 9.690657, "activity_30": 10.201884}, "trend_signal": 0, "fair_value": 12.995833, "relative_strength": -29.770156, "rate_of_change": -2.3156256548878784, "market_dynamics": -0.354751, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.286, "high": 9.378, "low": 8.25, "close": 9.26, "volume": 40110893}, "trend_line": 10.845733, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.250727, "activity_20": 9.626381, "activity_30": 10.091686}, "trend_signal": 0, "fair_value": 12.89109, "relative_strength": -30.230336, "rate_of_change": -1.1153651778385416, "market_dynamics": -0.210234, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.6, "high": 11.576, "low": 8.4, "close": 8.4, "volume": 103332307}, "trend_line": 10.730333, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.078291, "activity_20": 9.486581, "activity_30": 9.933897}, "trend_signal": 0, "fair_value": 12.800064, "relative_strength": -35.231259, "rate_of_change": -1.0640129164160623, "market_dynamics": -0.16419, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.584, "high": 9.16, "low": 8.108, "close": 8.16, "volume": 34661567}, "trend_line": 10.508533, "activity_lines": {"activity_5": 8.652, "activity_10": 8.887236, "activity_20": 9.33199, "activity_30": 9.768069}, "trend_signal": 0, "fair_value": 12.699808, "relative_strength": -38.527834, "rate_of_change": -2.0670374349053287, "market_dynamics": -0.332312, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 8.73, "low": 6.56, "close": 7.01, "volume": 4950522}, "trend_line": 10.291867, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.518873, "activity_20": 9.078876, "activity_30": 9.542357}, "trend_signal": 0, "fair_value": 12.590897, "relative_strength": -48.211252, "rate_of_change": -2.0618101499038928, "market_dynamics": -0.643403, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.03, "high": 7.485, "low": 6.98, "close": 7.05, "volume": 2060207}, "trend_line": 10.145133, "activity_lines": {"activity_5": 7.588667, "activity_10": 8.202182, "activity_20": 8.846371, "activity_30": 9.333204}, "trend_signal": 0, "fair_value": 12.484808, "relative_strength": -48.780812, "rate_of_change": -1.4257277129601498, "market_dynamics": -1.102916, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.06, "high": 7.13, "low": 5.5071, "close": 6.01, "volume": 2652011}, "trend_line": 9.946333, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.734545, "activity_20": 8.529038, "activity_30": 9.066422}, "trend_signal": 0, "fair_value": 12.364359, "relative_strength": -54.864744, "rate_of_change": -1.959560313304915, "market_dynamics": -1.458986, "expectation": {"probability": 43.3461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.825, "low": 6.04, "close": 6.26, "volume": 2263698}, "trend_line": 9.755067, "activity_lines": {"activity_5": 6.578, "activity_10": 7.370182, "activity_20": 8.255552, "activity_30": 8.828594}, "trend_signal": 0, "fair_value": 12.253205, "relative_strength": -52.870252, "rate_of_change": -1.9229800570722784, "market_dynamics": -1.66363, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.22, "high": 6.28, "low": 5.25, "close": 5.35, "volume": 2558893}, "trend_line": 9.429933, "activity_lines": {"activity_5": 6.062, "activity_10": 6.892909, "activity_20": 7.912648, "activity_30": 8.544396}, "trend_signal": 0, "fair_value": 12.138782, "relative_strength": -58.310311, "rate_of_change": -3.332975570541958, "market_dynamics": -1.693798, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.38, "high": 6.29, "low": 5.3, "close": 6.18, "volume": 1320916}, "trend_line": 9.1626, "activity_lines": {"activity_5": 6.01, "activity_10": 6.636545, "activity_20": 7.671171, "activity_30": 8.334723}, "trend_signal": 0, "fair_value": 12.028397, "relative_strength": -54.018812, "rate_of_change": -2.8349406088039086, "market_dynamics": -1.625022, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.08, "high": 6.945, "low": 5.8, "close": 6.62, "volume": 1796342}, "trend_line": 8.9666, "activity_lines": {"activity_5": 6.16, "activity_10": 6.515091, "activity_20": 7.489495, "activity_30": 8.170684}, "trend_signal": 0, "fair_value": 11.928526, "relative_strength": -51.273308, "rate_of_change": -2.139130814397657, "market_dynamics": -1.466977, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.66, "high": 7.19, "low": 6.5206, "close": 6.85, "volume": 1413892}, "trend_line": 8.8416, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.482364, "activity_20": 7.353429, "activity_30": 8.034129}, "trend_signal": 0, "fair_value": 11.826282, "relative_strength": -48.341988, "rate_of_change": -1.3940624093859435, "market_dynamics": -1.207915, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.0244, "close": 6.15, "volume": 2367265}, "trend_line": 8.710133, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.366182, "activity_20": 7.170695, "activity_30": 7.860477}, "trend_signal": 0, "fair_value": 11.734936, "relative_strength": -53.553921, "rate_of_change": -1.4869141331885505, "market_dynamics": -0.987712, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.4401, "low": 5.85, "close": 6.02, "volume": 1840604}, "trend_line": 8.5618, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.267273, "activity_20": 6.992848, "activity_30": 7.68692}, "trend_signal": 0, "fair_value": 11.641474, "relative_strength": -54.557729, "rate_of_change": -1.7029935134170848, "market_dynamics": -0.796256, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.41, "close": 5.89, "volume": 2410956}, "trend_line": 8.406867, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.183636, "activity_20": 6.821133, "activity_30": 7.514546}, "trend_signal": 0, "fair_value": 11.543333, "relative_strength": -54.353521, "rate_of_change": -1.8095844331799362, "market_dynamics": -0.657705, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.93, "high": 7.43, "low": 5.78, "close": 7.22, "volume": 2130235}, "trend_line": 8.313, "activity_lines": {"activity_5": 6.458, "activity_10": 6.362182, "activity_20": 6.793048, "activity_30": 7.437974}, "trend_signal": 0, "fair_value": 11.444744, "relative_strength": -44.272202, "rate_of_change": -1.116551504859057, "market_dynamics": -0.37058, "expectation": {"probability": 42.4781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.18, "high": 8.14, "low": 6.7, "close": 7.76, "volume": 2262703}, "trend_line": 8.231067, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.635818, "activity_20": 6.825571, "activity_30": 7.402297}, "trend_signal": 0, "fair_value": 11.354744, "relative_strength": -38.429107, "rate_of_change": -0.9856008661133302, "market_dynamics": 0.047627, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 7.74, "low": 6.975, "close": 7.31, "volume": 1694028}, "trend_line": 8.145333, "activity_lines": {"activity_5": 7.136667, "activity_10": 6.795818, "activity_20": 6.822048, "activity_30": 7.342873}, "trend_signal": 0, "fair_value": 11.259295, "relative_strength": -40.375137, "rate_of_change": -1.041590355175078, "market_dynamics": 0.415497, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.27, "high": 7.573, "low": 6.62, "close": 7.33, "volume": 2355820}, "trend_line": 8.054667, "activity_lines": {"activity_5": 7.3, "activity_10": 6.940364, "activity_20": 6.82919, "activity_30": 7.290271}, "trend_signal": 0, "fair_value": 11.152436, "relative_strength": -38.620052, "rate_of_change": -1.1131036631651594, "market_dynamics": 0.769925, "expectation": {"probability": 41.9928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.25, "high": 7.5743, "low": 6.77, "close": 7.43, "volume": 2615538}, "trend_line": 7.971067, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.067091, "activity_20": 6.854762, "activity_30": 7.24997}, "trend_signal": 0, "fair_value": 11.060321, "relative_strength": -34.7189, "rate_of_change": -1.0379075882342568, "market_dynamics": 0.871629, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.43, "high": 8.75, "low": 7.36, "close": 7.51, "volume": 3504479}, "trend_line": 7.8348, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.185636, "activity_20": 6.896381, "activity_30": 7.220224}, "trend_signal": 0, "fair_value": 10.96359, "relative_strength": -30.755003, "rate_of_change": -1.709520193469698, "market_dynamics": 0.890967, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 8.27, "low": 7.35, "close": 8.16, "volume": 1364233}, "trend_line": 7.738467, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.406182, "activity_20": 7.007952, "activity_30": 7.241204}, "trend_signal": 0, "fair_value": 10.890269, "relative_strength": -23.714701, "rate_of_change": -1.2295527645887636, "market_dynamics": 0.949688, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.05, "high": 8.57, "low": 7.92, "close": 8.27, "volume": 1751976}, "trend_line": 7.688267, "activity_lines": {"activity_5": 7.914, "activity_10": 7.622909, "activity_20": 7.135238, "activity_30": 7.275497}, "trend_signal": 0, "fair_value": 10.808667, "relative_strength": -20.757891, "rate_of_change": -0.6487072956439595, "market_dynamics": 1.005698, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.97, "high": 8.45, "low": 5.81, "close": 5.96, "volume": 4076500}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.381091, "activity_20": 7.043143, "activity_30": 7.163996}, "trend_signal": 0, "fair_value": 10.732167, "relative_strength": -41.087217, "rate_of_change": -1.7116991384404276, "market_dynamics": 0.838111, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.84, "high": 6.4, "low": 5.32, "close": 5.64, "volume": 2926047}, "trend_line": 7.4296, "activity_lines": {"activity_5": 6.712, "activity_10": 7.082182, "activity_20": 6.931048, "activity_30": 7.04034}, "trend_signal": 0, "fair_value": 10.662603, "relative_strength": -42.680718, "rate_of_change": -1.681521760850389, "market_dynamics": 0.571677, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73, "high": 6.87, "low": 5.73, "close": 6.48, "volume": 2636556}, "trend_line": 7.340667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.940545, "activity_20": 6.905476, "activity_30": 6.979075}, "trend_signal": 0, "fair_value": 10.612423, "relative_strength": -31.242401, "rate_of_change": -1.1970092602562714, "market_dynamics": 0.34598, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.57, "high": 6.96, "low": 6.4, "close": 6.56, "volume": 1547477}, "trend_line": 7.253, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.826909, "activity_20": 6.890238, "activity_30": 6.92871}, "trend_signal": 0, "fair_value": 10.563449, "relative_strength": -26.567096, "rate_of_change": -1.1942647718524724, "market_dynamics": 0.106283, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.59, "high": 6.98, "low": 6.17, "close": 6.9, "volume": 1219941}, "trend_line": 7.178, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.796909, "activity_20": 6.904762, "activity_30": 6.905935}, "trend_signal": 0, "fair_value": 10.532423, "relative_strength": -24.304309, "rate_of_change": -1.0340548738453077, "market_dynamics": 0.113402, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.86, "high": 6.98, "low": 6.495, "close": 6.68, "volume": 1404710}, "trend_line": 7.094, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.734364, "activity_20": 6.895286, "activity_30": 6.873806}, "trend_signal": 0, "fair_value": 10.499231, "relative_strength": -28.474341, "rate_of_change": -1.1702424073558042, "market_dynamics": 0.161555, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.63, "high": 7.02, "low": 6.53, "close": 6.77, "volume": 1573238}, "trend_line": 7.013, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.7, "activity_20": 6.888048, "activity_30": 6.852903}, "trend_signal": 0, "fair_value": 10.460064, "relative_strength": -30.265015, "rate_of_change": -1.1418099802650183, "market_dynamics": 0.08763, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.76, "high": 7.28, "low": 6.6304, "close": 7.05, "volume": 1461042}, "trend_line": 6.941333, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.728545, "activity_20": 6.904667, "activity_30": 6.85529}, "trend_signal": 0, "fair_value": 10.428962, "relative_strength": -27.008238, "rate_of_change": -1.0219164408954757, "market_dynamics": 0.015285, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.02, "high": 7.45, "low": 4.96, "close": 5.1, "volume": 7850419}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.410909, "activity_20": 6.733524, "activity_30": 6.736495}, "trend_signal": 0, "fair_value": 10.382885, "relative_strength": -46.471898, "rate_of_change": -1.9976854589745314, "market_dynamics": -0.107405, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.83, "low": 4.79, "close": 5.03, "volume": 11572236}, "trend_line": 6.690333, "activity_lines": {"activity_5": 5.794667, "activity_10": 6.136182, "activity_20": 6.564048, "activity_30": 6.622129}, "trend_signal": 0, "fair_value": 10.318192, "relative_strength": -48.654793, "rate_of_change": -1.6513229296686096, "market_dynamics": -0.204006, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 5.94, "low": 5.0, "close": 5.77, "volume": 4869437}, "trend_line": 6.610667, "activity_lines": {"activity_5": 5.676, "activity_10": 6.054909, "activity_20": 6.470381, "activity_30": 6.562753}, "trend_signal": 0, "fair_value": 10.264103, "relative_strength": -39.878811, "rate_of_change": -1.1907628514156106, "market_dynamics": -0.252906, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 6.6, "low": 5.36, "close": 6.34, "volume": 2873876}, "trend_line": 6.588333, "activity_lines": {"activity_5": 5.808, "activity_10": 6.080727, "activity_20": 6.43219, "activity_30": 6.54529}, "trend_signal": 0, "fair_value": 10.220115, "relative_strength": -33.688493, "rate_of_change": -0.33784790551391947, "market_dynamics": -0.282572, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.84, "low": 6.15, "close": 6.79, "volume": 1884353}, "trend_line": 6.579667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.175636, "activity_20": 6.434714, "activity_30": 6.558301}, "trend_signal": 0, "fair_value": 10.168769, "relative_strength": -29.859154, "rate_of_change": -0.13153554928083822, "market_dynamics": -0.243717, "expectation": {"probability": 45.3961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c254daf-31c7-4d46-bf7c-034321005fc7/", "share_image": "https://sharemaestro.com/terminal/1c254daf-31c7-4d46-bf7c-034321005fc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}