{"ticker": {"uuid": "1c25e394-957c-484a-9e0c-e5859cbe4df6", "symbol": "TECK-A", "name": "Teck Resources Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECK-A rose 33.26%, moving from 68.43 to 91.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.58 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.19"}, {"label": "12-Week Change", "value": "33.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.58"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.760002, "high": 91.809998, "low": 88.419998, "close": 91.190002, "volume": 58942}, "trend_line": 71.939278, "activity_lines": {"activity_5": 87.451335, "activity_10": 84.469638, "activity_20": 79.763418, "activity_30": 76.720713}, "trend_signal": 1, "fair_value": 59.824165, "relative_strength": 27.583613, "rate_of_change": 1.4607705059578053, "market_dynamics": 0.735962, "expectation": {"probability": 54.374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.114507, "high": 56.114507, "low": 54.256925, "close": 55.321167, "volume": 39754}, "trend_line": 67.281838, "activity_lines": {"activity_5": 62.328065, "activity_10": 75.051313, "activity_20": 78.426059, "activity_30": 74.208237}, "trend_signal": 0, "fair_value": 40.476761, "relative_strength": -1.770085, "rate_of_change": 0.5037958714921248, "market_dynamics": -0.621676, "expectation": {"probability": 64.2002, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.114517, "high": 57.235628, "low": 53.822629, "close": 55.267338, "volume": 29402}, "trend_line": 67.687538, "activity_lines": {"activity_5": 57.436866, "activity_10": 70.115674, "activity_20": 76.448532, "activity_30": 73.433108}, "trend_signal": 0, "fair_value": 40.736672, "relative_strength": -2.486975, "rate_of_change": 0.6029859053493904, "market_dynamics": -1.065865, "expectation": {"probability": 64.693, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.783841, "high": 54.423779, "low": 50.467796, "close": 50.467796, "volume": 6445}, "trend_line": 67.874834, "activity_lines": {"activity_5": 53.573246, "activity_10": 64.903993, "activity_20": 74.006736, "activity_30": 72.322157}, "trend_signal": 0, "fair_value": 40.968987, "relative_strength": -8.692231, "rate_of_change": 0.27670676986360987, "market_dynamics": -1.214027, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.545369, "high": 54.511046, "low": 50.545369, "close": 54.491653, "volume": 6192}, "trend_line": 68.047177, "activity_lines": {"activity_5": 53.837703, "activity_10": 61.203834, "activity_20": 71.972991, "activity_30": 71.458726}, "trend_signal": 0, "fair_value": 41.220338, "relative_strength": -5.46004, "rate_of_change": 0.2539129598460571, "market_dynamics": -1.234932, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.41408, "high": 55.034631, "low": 50.39024, "close": 53.18269, "volume": 26575}, "trend_line": 68.166631, "activity_lines": {"activity_5": 53.409286, "activity_10": 58.033999, "activity_20": 69.808089, "activity_30": 70.499726}, "trend_signal": 0, "fair_value": 41.462341, "relative_strength": -6.751423, "rate_of_change": 0.17554585695743175, "market_dynamics": -1.221586, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.425086, "high": 55.267332, "low": 52.630012, "close": 53.405704, "volume": 31400}, "trend_line": 68.298775, "activity_lines": {"activity_5": 53.295811, "activity_10": 55.78971, "activity_20": 67.684966, "activity_30": 69.547409}, "trend_signal": 0, "fair_value": 41.706014, "relative_strength": -8.782314, "rate_of_change": 0.19385438015854256, "market_dynamics": -1.181698, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.823935, "high": 54.569219, "low": 52.794848, "close": 54.006847, "volume": 6351}, "trend_line": 68.402957, "activity_lines": {"activity_5": 53.510415, "activity_10": 54.399685, "activity_20": 65.741935, "activity_30": 68.625349}, "trend_signal": 0, "fair_value": 41.951147, "relative_strength": -9.558866, "rate_of_change": 0.15253860702478841, "market_dynamics": -1.144894, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.297734, "high": 56.576297, "low": 53.832324, "close": 56.319351, "volume": 13280}, "trend_line": 68.618463, "activity_lines": {"activity_5": 54.579886, "activity_10": 54.169604, "activity_20": 64.185704, "activity_30": 67.845761}, "trend_signal": 0, "fair_value": 42.22157, "relative_strength": -6.066302, "rate_of_change": 0.3150536313802996, "market_dynamics": -1.095969, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.3242, "high": 57.342287, "low": 53.53174, "close": 54.520737, "volume": 7881}, "trend_line": 68.723774, "activity_lines": {"activity_5": 54.659715, "activity_10": 54.266144, "activity_20": 62.57688, "activity_30": 66.936231}, "trend_signal": 0, "fair_value": 42.459233, "relative_strength": -8.256614, "rate_of_change": 0.15347327147214063, "market_dynamics": -1.118127, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.997156, "high": 54.792228, "low": 51.970683, "close": 52.906349, "volume": 7881}, "trend_line": 68.664869, "activity_lines": {"activity_5": 54.199476, "activity_10": 53.998661, "activity_20": 60.903071, "activity_30": 65.915751}, "trend_signal": 0, "fair_value": 42.692827, "relative_strength": -11.955437, "rate_of_change": -0.085712696744521, "market_dynamics": -1.143208, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.911197, "high": 52.911197, "low": 48.480118, "close": 50.904125, "volume": 6901}, "trend_line": 68.536663, "activity_lines": {"activity_5": 53.090252, "activity_10": 53.437782, "activity_20": 59.150601, "activity_30": 64.769897}, "trend_signal": 0, "fair_value": 42.905872, "relative_strength": -12.973635, "rate_of_change": -0.1867126550550786, "market_dynamics": -1.120577, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.97068, "high": 54.006852, "low": 51.97068, "close": 53.114819, "volume": 4575}, "trend_line": 68.515108, "activity_lines": {"activity_5": 52.884698, "activity_10": 53.359156, "activity_20": 57.73484, "activity_30": 63.774939}, "trend_signal": 0, "fair_value": 43.142896, "relative_strength": -9.457144, "rate_of_change": -0.03145032024685303, "market_dynamics": -1.096485, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.114819, "high": 56.115738, "low": 53.076031, "close": 56.052715, "volume": 8224}, "trend_line": 68.527481, "activity_lines": {"activity_5": 53.717911, "activity_10": 53.85383, "activity_20": 56.765382, "activity_30": 62.970914}, "trend_signal": 0, "fair_value": 43.394865, "relative_strength": -8.04685, "rate_of_change": 0.01805879077063797, "market_dynamics": -0.80761, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.566603, "high": 56.566603, "low": 52.891808, "close": 53.57053, "volume": 8868}, "trend_line": 68.542237, "activity_lines": {"activity_5": 53.741504, "activity_10": 53.795654, "activity_20": 55.737193, "activity_30": 62.005949}, "trend_signal": 0, "fair_value": 43.624643, "relative_strength": -10.323942, "rate_of_change": 0.021532967190207305, "market_dynamics": -0.559002, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.927978, "high": 58.497651, "low": 54.927978, "close": 58.060375, "volume": 12271}, "trend_line": 68.56105, "activity_lines": {"activity_5": 55.32506, "activity_10": 54.570561, "activity_20": 55.342221, "activity_30": 61.3297}, "trend_signal": 0, "fair_value": 43.864196, "relative_strength": -5.7796, "rate_of_change": 0.027447309605600437, "market_dynamics": -0.195614, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.389008, "high": 56.845718, "low": 52.492416, "close": 52.706188, "volume": 8806}, "trend_line": 67.677851, "activity_lines": {"activity_5": 54.780285, "activity_10": 54.283294, "activity_20": 54.645884, "activity_30": 60.306806}, "trend_signal": 0, "fair_value": 44.07884, "relative_strength": -11.171867, "rate_of_change": -1.2881935151226396, "market_dynamics": 0.060528, "expectation": {"probability": 65.8113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.98711, "high": 56.845718, "low": 51.98711, "close": 56.845718, "volume": 4451}, "trend_line": 66.606546, "activity_lines": {"activity_5": 55.495216, "activity_10": 54.761388, "activity_20": 54.542229, "activity_30": 59.607959}, "trend_signal": 0, "fair_value": 44.317982, "relative_strength": -3.494855, "rate_of_change": -1.5829477209611893, "market_dynamics": 0.101105, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.320998, "high": 56.457038, "low": 52.521562, "close": 54.416416, "volume": 7696}, "trend_line": 65.712193, "activity_lines": {"activity_5": 55.151653, "activity_10": 54.746174, "activity_20": 54.387369, "activity_30": 58.821499}, "trend_signal": 0, "fair_value": 44.545448, "relative_strength": -6.535544, "rate_of_change": -1.3427403967171565, "market_dynamics": 0.154386, "expectation": {"probability": 65.5773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.193802, "high": 55.290967, "low": 51.88995, "close": 52.472977, "volume": 6849}, "trend_line": 65.022568, "activity_lines": {"activity_5": 54.269364, "activity_10": 54.412207, "activity_20": 54.227673, "activity_30": 57.967356}, "trend_signal": 0, "fair_value": 44.760995, "relative_strength": -11.079582, "rate_of_change": -1.0494627686523754, "market_dynamics": 0.079409, "expectation": {"probability": 64.3621, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.200892, "high": 54.902278, "low": 52.074567, "close": 52.618732, "volume": 7815}, "trend_line": 64.228797, "activity_lines": {"activity_5": 53.508829, "activity_10": 54.141973, "activity_20": 54.073147, "activity_30": 57.167108}, "trend_signal": 0, "fair_value": 44.978857, "relative_strength": -9.371952, "rate_of_change": -1.2207623051738077, "market_dynamics": 0.092151, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.540128, "high": 52.171745, "low": 43.202747, "close": 49.149693, "volume": 17405}, "trend_line": 63.287143, "activity_lines": {"activity_5": 51.954725, "activity_10": 53.246233, "activity_20": 53.608107, "activity_30": 56.194263}, "trend_signal": 0, "fair_value": 45.173461, "relative_strength": -13.90179, "rate_of_change": -1.4660931606737082, "market_dynamics": 0.064375, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.548097, "high": 49.878474, "low": 47.293699, "close": 49.703564, "volume": 7957}, "trend_line": 62.007914, "activity_lines": {"activity_5": 50.822344, "activity_10": 52.483097, "activity_20": 53.225205, "activity_30": 55.317903}, "trend_signal": 0, "fair_value": 45.360763, "relative_strength": -17.819254, "rate_of_change": -2.021309446691251, "market_dynamics": -0.021646, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.92707, "high": 49.92707, "low": 46.127628, "close": 47.400589, "volume": 21853}, "trend_line": 60.475836, "activity_lines": {"activity_5": 49.398448, "activity_10": 51.36326, "activity_20": 52.649466, "activity_30": 54.375495}, "trend_signal": 0, "fair_value": 45.53708, "relative_strength": -21.029225, "rate_of_change": -2.4707781655096452, "market_dynamics": -0.043528, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.148812, "high": 52.472976, "low": 46.253947, "close": 47.944756, "volume": 146511}, "trend_line": 58.849022, "activity_lines": {"activity_5": 48.623663, "activity_10": 50.499674, "activity_20": 52.140158, "activity_30": 53.567038}, "trend_signal": 0, "fair_value": 45.71119, "relative_strength": -22.293885, "rate_of_change": -2.6900231689232097, "market_dynamics": -0.056386, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.848459, "high": 49.548096, "low": 47.711536, "close": 48.294571, "volume": 65772}, "trend_line": 57.06359, "activity_lines": {"activity_5": 48.267364, "activity_10": 49.801978, "activity_20": 51.695341, "activity_30": 52.886106}, "trend_signal": 0, "fair_value": 45.871472, "relative_strength": -21.543577, "rate_of_change": -3.0339195781367447, "market_dynamics": -0.098058, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.197394, "high": 51.01539, "low": 46.720381, "close": 50.889065, "volume": 41602}, "trend_line": 55.613932, "activity_lines": {"activity_5": 49.064175, "activity_10": 49.753568, "activity_20": 51.520896, "activity_30": 52.487749}, "trend_signal": 0, "fair_value": 46.022904, "relative_strength": -18.783692, "rate_of_change": -2.540425514763441, "market_dynamics": -0.04188, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.577246, "high": 51.15144, "low": 48.294575, "close": 51.15144, "volume": 20843}, "trend_line": 54.163023, "activity_lines": {"activity_5": 49.832485, "activity_10": 49.785901, "activity_20": 51.383423, "activity_30": 52.199847}, "trend_signal": 0, "fair_value": 46.188189, "relative_strength": -17.892631, "rate_of_change": -2.608894835919884, "market_dynamics": -0.061929, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.927074, "high": 54.389933, "low": 49.237139, "close": 54.10746, "volume": 17598}, "trend_line": 52.890949, "activity_lines": {"activity_5": 51.48961, "activity_10": 50.459224, "activity_20": 51.541073, "activity_30": 52.196262}, "trend_signal": 0, "fair_value": 46.375786, "relative_strength": -14.034142, "rate_of_change": -2.3486022927486956, "market_dynamics": 0.080476, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.545773, "high": 55.26656, "low": 53.79577, "close": 54.42889, "volume": 15421}, "trend_line": 53.017134, "activity_lines": {"activity_5": 52.806754, "activity_10": 51.196607, "activity_20": 51.739868, "activity_30": 52.295484}, "trend_signal": 0, "fair_value": 46.565444, "relative_strength": -14.980249, "rate_of_change": 0.23857579110558133, "market_dynamics": 0.286766, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.857459, "high": 55.149668, "low": 54.185387, "close": 54.448376, "volume": 9071}, "trend_line": 52.939021, "activity_lines": {"activity_5": 53.698118, "activity_10": 51.901971, "activity_20": 51.940957, "activity_30": 52.387822}, "trend_signal": 0, "fair_value": 46.749281, "relative_strength": -15.276979, "rate_of_change": -0.1473353878389614, "market_dynamics": 0.55808, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.57174, "high": 54.156158, "low": 51.623679, "close": 52.510044, "volume": 13411}, "trend_line": 52.845317, "activity_lines": {"activity_5": 53.533117, "activity_10": 52.221644, "activity_20": 51.950099, "activity_30": 52.360146}, "trend_signal": 0, "fair_value": 46.913783, "relative_strength": -18.168696, "rate_of_change": -0.1770036510497528, "market_dynamics": 0.694087, "expectation": {"probability": 66.967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.510045, "high": 52.510045, "low": 49.626926, "close": 49.626926, "volume": 10995}, "trend_line": 52.657303, "activity_lines": {"activity_5": 52.299012, "activity_10": 51.956017, "activity_20": 51.677011, "activity_30": 52.152508}, "trend_signal": 0, "fair_value": 47.060706, "relative_strength": -22.699814, "rate_of_change": -0.35578176208121254, "market_dynamics": 0.540937, "expectation": {"probability": 65.8887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.675615, "high": 50.318478, "low": 48.068464, "close": 50.211334, "volume": 21438}, "trend_line": 52.648754, "activity_lines": {"activity_5": 51.361343, "activity_10": 51.798039, "activity_20": 51.476191, "activity_30": 51.994704}, "trend_signal": 0, "fair_value": 47.206389, "relative_strength": -21.343563, "rate_of_change": -0.016235164949488845, "market_dynamics": 0.441733, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.016519, "high": 53.230831, "low": 50.016519, "close": 52.734074, "volume": 14088}, "trend_line": 52.590169, "activity_lines": {"activity_5": 51.52433, "activity_10": 52.047637, "activity_20": 51.543447, "activity_30": 52.000208}, "trend_signal": 0, "fair_value": 47.386745, "relative_strength": -18.196211, "rate_of_change": -0.11127518801298446, "market_dynamics": 0.401556, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.227582, "high": 53.20161, "low": 51.867189, "close": 51.935371, "volume": 11278}, "trend_line": 52.548591, "activity_lines": {"activity_5": 51.53407, "activity_10": 52.064937, "activity_20": 51.53862, "activity_30": 51.957963}, "trend_signal": 0, "fair_value": 47.560238, "relative_strength": -19.169913, "rate_of_change": -0.07906040385609185, "market_dynamics": 0.526146, "expectation": {"probability": 65.5587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.506792, "high": 51.506792, "low": 48.331447, "close": 48.448334, "volume": 19078}, "trend_line": 52.383346, "activity_lines": {"activity_5": 50.548998, "activity_10": 51.382035, "activity_20": 51.23086, "activity_30": 51.69343}, "trend_signal": 0, "fair_value": 47.696843, "relative_strength": -24.196147, "rate_of_change": -0.31446133351129957, "market_dynamics": 0.554113, "expectation": {"probability": 64.8159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.779506, "high": 51.331478, "low": 48.350935, "close": 51.078228, "volume": 11055}, "trend_line": 52.285725, "activity_lines": {"activity_5": 50.711338, "activity_10": 51.221672, "activity_20": 51.193842, "activity_30": 51.609229}, "trend_signal": 0, "fair_value": 47.826217, "relative_strength": -20.806231, "rate_of_change": -0.18635884771469874, "market_dynamics": 0.638594, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.513288, "high": 52.344463, "low": 49.383411, "close": 52.061989, "volume": 18695}, "trend_line": 52.143813, "activity_lines": {"activity_5": 51.104845, "activity_10": 51.241506, "activity_20": 51.27798, "activity_30": 51.594795}, "trend_signal": 0, "fair_value": 47.964901, "relative_strength": -19.113355, "rate_of_change": -0.2714163378245168, "market_dynamics": 0.636125, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.649647, "high": 51.69186, "low": 49.393141, "close": 51.69186, "volume": 9859}, "trend_line": 52.049517, "activity_lines": {"activity_5": 51.251599, "activity_10": 51.231233, "activity_20": 51.338079, "activity_30": 51.565636}, "trend_signal": 0, "fair_value": 48.107039, "relative_strength": -19.212102, "rate_of_change": -0.18083832879655337, "market_dynamics": 0.566646, "expectation": {"probability": 65.0411, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.013293, "high": 55.032786, "low": 51.730824, "close": 54.458107, "volume": 10616}, "trend_line": 52.101242, "activity_lines": {"activity_5": 52.389915, "activity_10": 51.773679, "activity_20": 51.66535, "activity_30": 51.721029}, "trend_signal": 0, "fair_value": 48.263312, "relative_strength": -14.727926, "rate_of_change": 0.09937652255254852, "market_dynamics": 0.864077, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.058757, "high": 60.38996, "low": 54.058757, "close": 59.517029, "volume": 22757}, "trend_line": 52.388339, "activity_lines": {"activity_5": 55.046357, "activity_10": 53.235753, "activity_20": 52.465664, "activity_30": 52.199467}, "trend_signal": 0, "fair_value": 48.444795, "relative_strength": -6.641538, "rate_of_change": 0.551036767991064, "market_dynamics": 1.252512, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.829354, "high": 59.829354, "low": 57.389327, "close": 57.965176, "volume": 16200}, "trend_line": 52.550018, "activity_lines": {"activity_5": 56.447602, "activity_10": 54.288271, "activity_20": 53.068814, "activity_30": 52.559263}, "trend_signal": 1, "fair_value": 48.628603, "relative_strength": -8.863293, "rate_of_change": 0.30861638884943354, "market_dynamics": 1.469319, "expectation": {"probability": 60.1522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.955418, "high": 60.805362, "low": 57.008682, "close": 60.727283, "volume": 7679}, "trend_line": 52.705837, "activity_lines": {"activity_5": 58.310419, "activity_10": 55.691386, "activity_20": 53.89568, "activity_30": 53.086829}, "trend_signal": 1, "fair_value": 48.833004, "relative_strength": -4.603709, "rate_of_change": 0.29651559776820824, "market_dynamics": 1.74985, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.439767, "high": 64.084752, "low": 61.000558, "close": 61.927773, "volume": 19094}, "trend_line": 52.984411, "activity_lines": {"activity_5": 59.995713, "activity_10": 57.121573, "activity_20": 54.773419, "activity_30": 53.681792}, "trend_signal": 1, "fair_value": 49.034452, "relative_strength": -2.107916, "rate_of_change": 0.5285448744510005, "market_dynamics": 1.921081, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.508091, "high": 67.061571, "low": 61.508091, "close": 64.416588, "volume": 14618}, "trend_line": 53.196285, "activity_lines": {"activity_5": 61.828217, "activity_10": 58.837113, "activity_20": 55.821602, "activity_30": 54.419352}, "trend_signal": 1, "fair_value": 49.25047, "relative_strength": 4.650457, "rate_of_change": 0.3998798816504757, "market_dynamics": 1.860341, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.445877, "high": 64.963146, "low": 62.259613, "close": 63.216103, "volume": 13859}, "trend_line": 53.546616, "activity_lines": {"activity_5": 62.596662, "activity_10": 60.107453, "activity_20": 56.678682, "activity_30": 55.065792}, "trend_signal": 1, "fair_value": 49.45747, "relative_strength": 4.405334, "rate_of_change": 0.6585629052855797, "market_dynamics": 1.884767, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.396259, "high": 67.539816, "low": 59.975752, "close": 67.051811, "volume": 21653}, "trend_line": 53.886819, "activity_lines": {"activity_5": 64.397071, "activity_10": 61.806689, "activity_20": 57.842367, "activity_30": 55.937095}, "trend_signal": 1, "fair_value": 49.68274, "relative_strength": 11.377809, "rate_of_change": 0.6353398690964943, "market_dynamics": 1.982215, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.627666, "high": 68.51583, "low": 64.035942, "close": 65.880608, "volume": 12890}, "trend_line": 54.268958, "activity_lines": {"activity_5": 65.201303, "activity_10": 63.00255, "activity_20": 58.818792, "activity_30": 56.710888}, "trend_signal": 1, "fair_value": 49.886666, "relative_strength": 10.779237, "rate_of_change": 0.7091511562410004, "market_dynamics": 1.91587, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.120146, "high": 69.589446, "low": 65.568286, "close": 68.974556, "volume": 11116}, "trend_line": 54.819011, "activity_lines": {"activity_5": 66.693296, "activity_10": 64.509699, "activity_20": 60.033817, "activity_30": 57.659636}, "trend_signal": 1, "fair_value": 50.090992, "relative_strength": 15.367246, "rate_of_change": 1.0135683828681683, "market_dynamics": 1.863363, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.545116, "high": 71.443845, "low": 68.271827, "close": 71.414566, "volume": 19591}, "trend_line": 55.445539, "activity_lines": {"activity_5": 68.52884, "activity_10": 66.146256, "activity_20": 61.411959, "activity_30": 58.730317}, "trend_signal": 1, "fair_value": 50.321668, "relative_strength": 19.780981, "rate_of_change": 1.1429027787458503, "market_dynamics": 1.924454, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.502426, "high": 72.371073, "low": 67.149426, "close": 68.471909, "volume": 20846}, "trend_line": 56.089613, "activity_lines": {"activity_5": 68.916967, "activity_10": 66.939485, "activity_20": 62.429056, "activity_30": 59.570728}, "trend_signal": 1, "fair_value": 50.51453, "relative_strength": 15.150526, "rate_of_change": 1.161633580656513, "market_dynamics": 1.889086, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.711032, "high": 70.389779, "low": 67.930221, "close": 69.150238, "volume": 10417}, "trend_line": 56.737835, "activity_lines": {"activity_5": 69.180816, "activity_10": 67.693231, "activity_20": 63.434747, "activity_30": 60.413349}, "trend_signal": 1, "fair_value": 50.705003, "relative_strength": 16.335794, "rate_of_change": 1.155689913567414, "market_dynamics": 1.833327, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.882249, "high": 69.882249, "low": 63.440592, "close": 66.007477, "volume": 11628}, "trend_line": 57.358065, "activity_lines": {"activity_5": 68.257183, "activity_10": 67.6722, "activity_20": 64.04816, "activity_30": 61.01139}, "trend_signal": 1, "fair_value": 50.881827, "relative_strength": 12.194621, "rate_of_change": 1.0931506286766257, "market_dynamics": 1.568709, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.88589, "high": 66.88589, "low": 63.440575, "close": 63.440575, "volume": 9735}, "trend_line": 57.874592, "activity_lines": {"activity_5": 66.469459, "activity_10": 67.088457, "activity_20": 64.341886, "activity_30": 61.40381}, "trend_signal": 1, "fair_value": 51.085204, "relative_strength": 9.534907, "rate_of_change": 0.900530727457414, "market_dynamics": 0.993587, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.105764, "high": 64.540708, "low": 62.105764, "close": 63.200996, "volume": 10598}, "trend_line": 58.371473, "activity_lines": {"activity_5": 64.970806, "activity_10": 66.433649, "activity_20": 64.561811, "activity_30": 61.747449}, "trend_signal": 1, "fair_value": 51.276685, "relative_strength": 9.28596, "rate_of_change": 0.8585477371486298, "market_dynamics": 0.356637, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.279225, "high": 65.342587, "low": 63.279225, "close": 64.051773, "volume": 7473}, "trend_line": 58.81023, "activity_lines": {"activity_5": 64.303318, "activity_10": 65.955628, "activity_20": 64.809117, "activity_30": 62.11392}, "trend_signal": 1, "fair_value": 51.476149, "relative_strength": 8.95715, "rate_of_change": 0.7516634024294631, "market_dynamics": -0.169736, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.570042, "high": 69.234585, "low": 64.570042, "close": 67.47438, "volume": 7676}, "trend_line": 59.354328, "activity_lines": {"activity_5": 65.071374, "activity_10": 66.084706, "activity_20": 65.308083, "activity_30": 62.672898}, "trend_signal": 1, "fair_value": 51.689241, "relative_strength": 13.519758, "rate_of_change": 0.9251757729905244, "market_dynamics": -0.456441, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.259245, "high": 68.432716, "low": 64.345131, "close": 67.963326, "volume": 26592}, "trend_line": 59.81619, "activity_lines": {"activity_5": 66.114136, "activity_10": 66.295001, "activity_20": 65.775539, "activity_30": 63.228317}, "trend_signal": 1, "fair_value": 51.915587, "relative_strength": 10.956989, "rate_of_change": 0.7781437606369606, "market_dynamics": -0.352651, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.452273, "high": 68.452273, "low": 61.802616, "close": 62.907642, "volume": 10107}, "trend_line": 60.098815, "activity_lines": {"activity_5": 65.34128, "activity_10": 65.548212, "activity_20": 65.685781, "activity_30": 63.427765}, "trend_signal": 1, "fair_value": 52.120065, "relative_strength": 2.521454, "rate_of_change": 0.4724891371382949, "market_dynamics": -0.430826, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.856197, "high": 64.834093, "low": 60.492245, "close": 64.178902, "volume": 13781}, "trend_line": 60.423166, "activity_lines": {"activity_5": 65.027706, "activity_10": 65.142869, "activity_20": 65.663686, "activity_30": 63.690997}, "trend_signal": 1, "fair_value": 52.316189, "relative_strength": 3.9724, "rate_of_change": 0.5396961653902828, "market_dynamics": -0.422484, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.892754, "high": 66.789863, "low": 60.31623, "close": 60.844292, "volume": 13160}, "trend_line": 60.700974, "activity_lines": {"activity_5": 63.537402, "activity_10": 64.262791, "activity_20": 65.27772, "activity_30": 63.718166}, "trend_signal": 1, "fair_value": 52.496417, "relative_strength": 1.143217, "rate_of_change": 0.45977067802107596, "market_dynamics": -0.538969, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.768607, "high": 62.281784, "low": 58.272438, "close": 61.059422, "volume": 8544}, "trend_line": 61.082057, "activity_lines": {"activity_5": 62.33264, "activity_10": 63.560511, "activity_20": 64.905922, "activity_30": 63.741292}, "trend_signal": 1, "fair_value": 52.678507, "relative_strength": 1.016531, "rate_of_change": 0.6278037647303596, "market_dynamics": -0.853104, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.095986, "high": 66.164004, "low": 61.607043, "close": 65.440361, "volume": 14563}, "trend_line": 61.589692, "activity_lines": {"activity_5": 63.015854, "activity_10": 63.801872, "activity_20": 64.936622, "activity_30": 64.022473}, "trend_signal": 1, "fair_value": 52.907654, "relative_strength": 4.573417, "rate_of_change": 0.8310705711826315, "market_dynamics": -0.752544, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.440361, "high": 65.547928, "low": 63.64105, "close": 64.550484, "volume": 6023}, "trend_line": 61.983572, "activity_lines": {"activity_5": 63.570641, "activity_10": 63.891748, "activity_20": 64.860129, "activity_30": 64.213492}, "trend_signal": 1, "fair_value": 53.11664, "relative_strength": 2.057702, "rate_of_change": 0.639522600632591, "market_dynamics": -0.848654, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.034534, "high": 65.635941, "low": 61.607043, "close": 62.888073, "volume": 5416}, "trend_line": 62.348662, "activity_lines": {"activity_5": 63.461768, "activity_10": 63.659187, "activity_20": 64.612821, "activity_30": 64.271847}, "trend_signal": 1, "fair_value": 53.305272, "relative_strength": -0.802373, "rate_of_change": 0.5890109075998314, "market_dynamics": -0.890942, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.848955, "high": 62.848955, "low": 57.353222, "close": 57.578136, "volume": 12839}, "trend_line": 62.652989, "activity_lines": {"activity_5": 61.668971, "activity_10": 62.466872, "activity_20": 63.867084, "activity_30": 63.964071}, "trend_signal": 0, "fair_value": 53.453601, "relative_strength": -6.833307, "rate_of_change": 0.4881051015978509, "market_dynamics": -0.907567, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.966744, "high": 62.421888, "low": 58.20399, "close": 62.22435, "volume": 7171}, "trend_line": 63.024526, "activity_lines": {"activity_5": 61.642656, "activity_10": 62.237026, "activity_20": 63.590691, "activity_30": 63.936417}, "trend_signal": 0, "fair_value": 53.632311, "relative_strength": -2.557538, "rate_of_change": 0.5930076217113976, "market_dynamics": -1.025352, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.471272, "high": 66.046697, "low": 62.342873, "close": 65.533096, "volume": 8302}, "trend_line": 63.473563, "activity_lines": {"activity_5": 62.641595, "activity_10": 62.704226, "activity_20": 63.652405, "activity_30": 64.09826}, "trend_signal": 0, "fair_value": 53.835187, "relative_strength": 1.281274, "rate_of_change": 0.7124797733504525, "market_dynamics": -0.8327, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.64175, "high": 71.765415, "low": 65.167664, "close": 70.086342, "volume": 17048}, "trend_line": 64.086712, "activity_lines": {"activity_5": 65.152099, "activity_10": 64.043474, "activity_20": 64.149416, "activity_30": 64.524891}, "trend_signal": 0, "fair_value": 54.064295, "relative_strength": 7.901442, "rate_of_change": 0.9659911481572369, "market_dynamics": -0.370117, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.711023, "high": 70.323388, "low": 68.49617, "close": 69.157906, "volume": 12024}, "trend_line": 64.576706, "activity_lines": {"activity_5": 66.984068, "activity_10": 65.083394, "activity_20": 64.55271, "activity_30": 64.852065}, "trend_signal": 0, "fair_value": 54.284436, "relative_strength": 5.538317, "rate_of_change": 0.7645797150585535, "market_dynamics": 0.031646, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.96782, "high": 70.12585, "low": 64.891105, "close": 69.582619, "volume": 17876}, "trend_line": 64.912225, "activity_lines": {"activity_5": 68.539619, "activity_10": 66.110008, "activity_20": 65.007199, "activity_30": 65.175027}, "trend_signal": 1, "fair_value": 54.489203, "relative_strength": 4.73876, "rate_of_change": 0.5195666065717335, "market_dynamics": 0.466263, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.602379, "high": 69.602379, "low": 67.202306, "close": 69.177666, "volume": 5208}, "trend_line": 65.285975, "activity_lines": {"activity_5": 69.159887, "activity_10": 66.904114, "activity_20": 65.417832, "activity_30": 65.450216}, "trend_signal": 1, "fair_value": 54.703438, "relative_strength": 2.630629, "rate_of_change": 0.5757775211063662, "market_dynamics": 0.575826, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.18756, "high": 69.18756, "low": 63.557723, "close": 65.552856, "volume": 16087}, "trend_line": 65.446828, "activity_lines": {"activity_5": 68.10833, "activity_10": 66.89156, "activity_20": 65.483114, "activity_30": 65.467434}, "trend_signal": 1, "fair_value": 54.890818, "relative_strength": -1.360173, "rate_of_change": 0.2463821670734075, "market_dynamics": 0.522298, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.17511, "high": 66.797351, "low": 64.624429, "close": 65.147903, "volume": 20730}, "trend_line": 65.554165, "activity_lines": {"activity_5": 66.920472, "activity_10": 66.803333, "activity_20": 65.511995, "activity_30": 65.448149}, "trend_signal": 0, "fair_value": 55.078075, "relative_strength": -1.251838, "rate_of_change": 0.16400642060147075, "market_dynamics": 0.529093, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.83929, "high": 70.372783, "low": 65.799782, "close": 66.915871, "volume": 4922}, "trend_line": 65.637475, "activity_lines": {"activity_5": 66.651166, "activity_10": 67.025692, "activity_20": 65.701123, "activity_30": 65.536001}, "trend_signal": 0, "fair_value": 55.274012, "relative_strength": -0.841494, "rate_of_change": 0.12708574657307792, "market_dynamics": 0.35777, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.817094, "high": 66.817094, "low": 62.757699, "close": 64.792336, "volume": 2449}, "trend_line": 65.690016, "activity_lines": {"activity_5": 65.823483, "activity_10": 66.788722, "activity_20": 65.67032, "activity_30": 65.481476}, "trend_signal": 0, "fair_value": 55.46671, "relative_strength": -4.647228, "rate_of_change": 0.08004725958761373, "market_dynamics": 0.238293, "expectation": {"probability": 64.1315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.446641, "high": 65.730644, "low": 63.212037, "close": 64.861473, "volume": 5417}, "trend_line": 65.617004, "activity_lines": {"activity_5": 65.338199, "activity_10": 66.433154, "activity_20": 65.642574, "activity_30": 65.428022}, "trend_signal": 0, "fair_value": 55.653821, "relative_strength": -6.718794, "rate_of_change": -0.11114626612361554, "market_dynamics": 0.011951, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.417015, "high": 65.780022, "low": 64.417015, "close": 64.891106, "volume": 3286}, "trend_line": 65.584021, "activity_lines": {"activity_5": 65.150538, "activity_10": 66.035027, "activity_20": 65.630094, "activity_30": 65.381189}, "trend_signal": 0, "fair_value": 55.846489, "relative_strength": -7.444691, "rate_of_change": -0.050265934116692265, "market_dynamics": -0.223515, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.891094, "high": 66.145481, "low": 62.718197, "close": 63.182407, "volume": 44160}, "trend_line": 65.390949, "activity_lines": {"activity_5": 64.437428, "activity_10": 65.337899, "activity_20": 65.469509, "activity_30": 65.226247}, "trend_signal": 0, "fair_value": 56.023318, "relative_strength": -9.999622, "rate_of_change": -0.2943887810721468, "market_dynamics": -0.245129, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.723199, "high": 66.21461, "low": 61.850726, "close": 62.216881, "volume": 7059}, "trend_line": 65.08436, "activity_lines": {"activity_5": 63.533509, "activity_10": 64.590748, "activity_20": 65.215662, "activity_30": 65.021468}, "trend_signal": 0, "fair_value": 56.193227, "relative_strength": -9.800557, "rate_of_change": -0.468855406885137, "market_dynamics": -0.298872, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.999168, "high": 62.048648, "low": 56.863077, "close": 58.199062, "volume": 12870}, "trend_line": 64.741932, "activity_lines": {"activity_5": 61.603583, "activity_10": 63.239284, "activity_20": 64.588508, "activity_30": 64.577255}, "trend_signal": 0, "fair_value": 56.340944, "relative_strength": -13.163601, "rate_of_change": -0.526129472579892, "market_dynamics": -0.528119, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.160459, "high": 58.881891, "low": 56.160459, "close": 58.119884, "volume": 1698}, "trend_line": 64.374253, "activity_lines": {"activity_5": 60.086815, "activity_10": 62.080398, "activity_20": 63.96641, "activity_30": 64.150026}, "trend_signal": 0, "fair_value": 56.482778, "relative_strength": -13.815801, "rate_of_change": -0.5679147789411191, "market_dynamics": -0.785799, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.11989, "high": 58.886838, "low": 57.249031, "close": 58.575108, "volume": 2578}, "trend_line": 64.126508, "activity_lines": {"activity_5": 59.171229, "activity_10": 61.205331, "activity_20": 63.401664, "activity_30": 63.775888}, "trend_signal": 0, "fair_value": 56.619677, "relative_strength": -13.996212, "rate_of_change": -0.38485106770869215, "market_dynamics": -1.146837, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.377188, "high": 60.702774, "low": 58.278223, "close": 59.881393, "volume": 8270}, "trend_line": 64.007868, "activity_lines": {"activity_5": 59.112137, "activity_10": 60.694638, "activity_20": 62.994017, "activity_30": 63.50201}, "trend_signal": 0, "fair_value": 56.739885, "relative_strength": -11.026347, "rate_of_change": -0.1850092944402948, "market_dynamics": -1.343558, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.604802, "high": 61.355918, "low": 58.604802, "close": 60.504852, "volume": 4649}, "trend_line": 63.917997, "activity_lines": {"activity_5": 59.480932, "activity_10": 60.393057, "activity_20": 62.667982, "activity_30": 63.276009}, "trend_signal": 0, "fair_value": 56.875685, "relative_strength": -11.18409, "rate_of_change": -0.1404061763157027, "market_dynamics": -1.314873, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.395014, "high": 63.305453, "low": 61.237167, "close": 61.529099, "volume": 4005}, "trend_line": 63.833908, "activity_lines": {"activity_5": 60.305279, "activity_10": 60.394265, "activity_20": 62.450843, "activity_30": 63.121886}, "trend_signal": 0, "fair_value": 57.016421, "relative_strength": -11.050654, "rate_of_change": -0.13155762687619693, "market_dynamics": -1.169483, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.504363, "high": 61.504363, "low": 58.139679, "close": 59.436073, "volume": 5485}, "trend_line": 63.565964, "activity_lines": {"activity_5": 60.209947, "activity_10": 60.074256, "activity_20": 62.015553, "activity_30": 62.838155}, "trend_signal": 0, "fair_value": 57.129243, "relative_strength": -14.211619, "rate_of_change": -0.4197518347145532, "market_dynamics": -1.042061, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.376694, "high": 61.593427, "low": 57.407365, "close": 60.994709, "volume": 21973}, "trend_line": 63.333677, "activity_lines": {"activity_5": 60.546415, "activity_10": 60.136278, "activity_20": 61.741983, "activity_30": 62.672267}, "trend_signal": 0, "fair_value": 57.223669, "relative_strength": -11.706955, "rate_of_change": -0.36542669281315304, "market_dynamics": -0.777072, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.791345, "high": 62.345525, "low": 59.317316, "close": 60.613705, "volume": 6278}, "trend_line": 63.257212, "activity_lines": {"activity_5": 60.594575, "activity_10": 60.19987, "activity_20": 61.453738, "activity_30": 62.496785}, "trend_signal": 0, "fair_value": 57.319095, "relative_strength": -12.382044, "rate_of_change": -0.12073355538791612, "market_dynamics": -0.642997, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.198077, "high": 62.50387, "low": 57.852695, "close": 57.852695, "volume": 8482}, "trend_line": 63.046339, "activity_lines": {"activity_5": 59.673578, "activity_10": 59.808165, "activity_20": 60.947648, "activity_30": 62.148107}, "trend_signal": 0, "fair_value": 57.39791, "relative_strength": -15.176536, "rate_of_change": -0.3333580367089201, "market_dynamics": -0.636657, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.951654, "high": 60.346515, "low": 56.665153, "close": 57.892273, "volume": 6798}, "trend_line": 62.947938, "activity_lines": {"activity_5": 58.942583, "activity_10": 59.503004, "activity_20": 60.499161, "activity_30": 61.815586}, "trend_signal": 0, "fair_value": 57.440375, "relative_strength": -15.871711, "rate_of_change": -0.15607726247197734, "market_dynamics": -0.617546, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.476151, "high": 59.525139, "low": 54.309887, "close": 56.96204, "volume": 26345}, "trend_line": 62.811359, "activity_lines": {"activity_5": 58.143966, "activity_10": 59.034288, "activity_20": 60.017749, "activity_30": 61.429399}, "trend_signal": 0, "fair_value": 57.464375, "relative_strength": -14.978078, "rate_of_change": -0.2169713644948903, "market_dynamics": -0.706692, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.932354, "high": 60.044733, "low": 52.89474, "close": 60.005066, "volume": 15254}, "trend_line": 62.630182, "activity_lines": {"activity_5": 58.524627, "activity_10": 59.139901, "activity_20": 59.884318, "activity_30": 61.248348}, "trend_signal": 0, "fair_value": 57.528617, "relative_strength": -9.506637, "rate_of_change": -0.28844623470096425, "market_dynamics": -0.499316, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.451311, "high": 61.472719, "low": 58.765498, "close": 59.023331, "volume": 6937}, "trend_line": 62.445944, "activity_lines": {"activity_5": 58.644019, "activity_10": 59.041017, "activity_20": 59.683807, "activity_30": 61.015648}, "trend_signal": 0, "fair_value": 57.586932, "relative_strength": -12.296663, "rate_of_change": -0.29416807378908877, "market_dynamics": -0.29026, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.747239, "high": 60.788472, "low": 52.974232, "close": 53.053566, "volume": 10484}, "trend_line": 62.118127, "activity_lines": {"activity_5": 56.879514, "activity_10": 57.872323, "activity_20": 58.943912, "activity_30": 60.409688}, "trend_signal": 0, "fair_value": 57.587618, "relative_strength": -20.160853, "rate_of_change": -0.524961236873921, "market_dynamics": -0.209239, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.9544, "high": 54.640211, "low": 41.649529, "close": 43.384926, "volume": 14809}, "trend_line": 61.64502, "activity_lines": {"activity_5": 52.212071, "activity_10": 55.081172, "activity_20": 57.349204, "activity_30": 59.201095}, "trend_signal": 0, "fair_value": 57.517591, "relative_strength": -29.845688, "rate_of_change": -0.7616247025606532, "market_dynamics": -0.29353, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.649527, "high": 49.562932, "low": 40.152128, "close": 47.30196, "volume": 22303}, "trend_line": 61.147607, "activity_lines": {"activity_5": 49.817462, "activity_10": 53.332103, "activity_20": 56.229488, "activity_30": 58.275736}, "trend_signal": 0, "fair_value": 57.463452, "relative_strength": -24.279167, "rate_of_change": -0.8068989190043276, "market_dynamics": -0.493802, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.639124, "high": 48.075451, "low": 45.864063, "close": 45.864063, "volume": 5854}, "trend_line": 60.491972, "activity_lines": {"activity_5": 47.58756, "activity_10": 51.542219, "activity_20": 55.056446, "activity_30": 57.289701}, "trend_signal": 0, "fair_value": 57.423975, "relative_strength": -27.89176, "rate_of_change": -1.0722169389228982, "market_dynamics": -0.775131, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.579624, "high": 50.881837, "low": 46.062392, "close": 49.533188, "volume": 5664}, "trend_line": 59.806867, "activity_lines": {"activity_5": 47.523433, "activity_10": 50.694551, "activity_20": 54.323449, "activity_30": 56.582683}, "trend_signal": 0, "fair_value": 57.402523, "relative_strength": -23.16593, "rate_of_change": -1.1325552422063545, "market_dynamics": -0.897176, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.858861, "high": 48.858861, "low": 46.984634, "close": 47.480461, "volume": 2832}, "trend_line": 59.084286, "activity_lines": {"activity_5": 47.407739, "activity_10": 49.675123, "activity_20": 53.45995, "activity_30": 55.787431}, "trend_signal": 0, "fair_value": 57.364308, "relative_strength": -26.697505, "rate_of_change": -1.2081906915471734, "market_dynamics": -0.977502, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.582767, "high": 49.582767, "low": 46.359891, "close": 49.434021, "volume": 5382}, "trend_line": 58.412666, "activity_lines": {"activity_5": 48.314773, "activity_10": 49.199475, "activity_20": 52.852679, "activity_30": 55.164833}, "trend_signal": 0, "fair_value": 57.354434, "relative_strength": -24.018223, "rate_of_change": -1.1367150988335497, "market_dynamics": -1.034309, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.210657, "high": 53.876638, "low": 48.591114, "close": 48.591114, "volume": 7819}, "trend_line": 57.726447, "activity_lines": {"activity_5": 48.537565, "activity_10": 48.724357, "activity_20": 52.206869, "activity_30": 54.531184}, "trend_signal": 0, "fair_value": 57.331706, "relative_strength": -26.358077, "rate_of_change": -1.1747777442652614, "market_dynamics": -0.954341, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.566082, "high": 51.566082, "low": 48.967945, "close": 49.483604, "volume": 1859}, "trend_line": 57.190806, "activity_lines": {"activity_5": 48.97191, "activity_10": 48.563709, "activity_20": 51.691433, "activity_30": 53.999388}, "trend_signal": 0, "fair_value": 57.300774, "relative_strength": -24.075036, "rate_of_change": -0.9278953198002957, "market_dynamics": -0.887298, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.070249, "high": 52.240402, "low": 50.386013, "close": 50.386013, "volume": 12689}, "trend_line": 56.698743, "activity_lines": {"activity_5": 49.465755, "activity_10": 48.758434, "activity_20": 51.305233, "activity_30": 53.560369}, "trend_signal": 0, "fair_value": 57.27868, "relative_strength": -22.866838, "rate_of_change": -0.8603882938806663, "market_dynamics": -0.578989, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.466917, "high": 52.94448, "low": 49.404269, "close": 52.627148, "volume": 7245}, "trend_line": 56.222452, "activity_lines": {"activity_5": 50.64979, "activity_10": 49.517681, "activity_20": 51.177691, "activity_30": 53.297686}, "trend_signal": 0, "fair_value": 57.282801, "relative_strength": -19.585586, "rate_of_change": -0.8400380234179149, "market_dynamics": -0.290868, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.460143, "high": 53.549392, "low": 50.822341, "close": 52.111492, "volume": 9979}, "trend_line": 55.799757, "activity_lines": {"activity_5": 51.318828, "activity_10": 50.190925, "activity_20": 51.038552, "activity_30": 53.032462}, "trend_signal": 0, "fair_value": 57.319957, "relative_strength": -19.99981, "rate_of_change": -0.7518259787033077, "market_dynamics": 0.065542, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.881856, "high": 53.527969, "low": 51.142323, "close": 51.142323, "volume": 2505}, "trend_line": 55.342452, "activity_lines": {"activity_5": 51.48631, "activity_10": 50.529292, "activity_20": 50.851957, "activity_30": 52.731983}, "trend_signal": 0, "fair_value": 57.387882, "relative_strength": -20.846895, "rate_of_change": -0.8195465797458547, "market_dynamics": 0.261304, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.366985, "high": 57.633272, "low": 50.366985, "close": 55.684994, "volume": 6639}, "trend_line": 55.035582, "activity_lines": {"activity_5": 52.997936, "activity_10": 51.623774, "activity_20": 51.137491, "activity_30": 52.754082}, "trend_signal": 0, "fair_value": 57.501703, "relative_strength": -13.873053, "rate_of_change": -0.5544929595819201, "market_dynamics": 0.482821, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.142241, "high": 57.086564, "low": 55.545832, "close": 56.266495, "volume": 2922}, "trend_line": 54.805051, "activity_lines": {"activity_5": 54.28997, "activity_10": 52.645421, "activity_20": 51.503691, "activity_30": 52.833496}, "trend_signal": 0, "fair_value": 57.638292, "relative_strength": -13.454781, "rate_of_change": -0.41887628262021315, "market_dynamics": 0.613121, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.442469, "high": 56.659132, "low": 51.689029, "close": 52.186039, "volume": 6949}, "trend_line": 54.47069, "activity_lines": {"activity_5": 53.82982, "activity_10": 52.802743, "activity_20": 51.501977, "activity_30": 52.664528}, "trend_signal": 0, "fair_value": 57.745083, "relative_strength": -18.957602, "rate_of_change": -0.6100915771431382, "market_dynamics": 0.680816, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.659213, "high": 54.671093, "low": 50.217884, "close": 51.539928, "volume": 5546}, "trend_line": 54.248719, "activity_lines": {"activity_5": 53.183706, "activity_10": 52.757035, "activity_20": 51.465712, "activity_30": 52.475446}, "trend_signal": 0, "fair_value": 57.861171, "relative_strength": -20.242862, "rate_of_change": -0.40750539418538, "market_dynamics": 0.847651, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.65719, "high": 53.65719, "low": 46.241805, "close": 46.251743, "volume": 18696}, "trend_line": 53.853114, "activity_lines": {"activity_5": 50.812969, "activity_10": 51.711549, "activity_20": 50.95606, "activity_30": 51.959512}, "trend_signal": 0, "fair_value": 57.914583, "relative_strength": -28.23622, "rate_of_change": -0.7292430259966199, "market_dynamics": 0.744015, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.281566, "high": 48.190083, "low": 44.730892, "close": 44.740833, "volume": 11354}, "trend_line": 53.391972, "activity_lines": {"activity_5": 48.264633, "activity_10": 50.433886, "activity_20": 50.353513, "activity_30": 51.371623}, "trend_signal": 0, "fair_value": 57.959167, "relative_strength": -28.730412, "rate_of_change": -0.8562958866222579, "market_dynamics": 0.488454, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.215944, "high": 47.215944, "low": 44.50227, "close": 45.168262, "volume": 3809}, "trend_line": 52.901534, "activity_lines": {"activity_5": 46.588384, "activity_10": 49.32017, "activity_20": 49.864361, "activity_30": 50.841061}, "trend_signal": 0, "fair_value": 57.965775, "relative_strength": -29.314037, "rate_of_change": -0.9185613147984205, "market_dynamics": 0.153373, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.750772, "high": 46.202045, "low": 43.93568, "close": 44.492329, "volume": 7067}, "trend_line": 52.367783, "activity_lines": {"activity_5": 45.426707, "activity_10": 48.178425, "activity_20": 49.37681, "activity_30": 50.298532}, "trend_signal": 0, "fair_value": 57.966274, "relative_strength": -30.010709, "rate_of_change": -1.0089518387122673, "market_dynamics": -0.169985, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.418784, "high": 46.718934, "low": 43.418784, "close": 46.619534, "volume": 10846}, "trend_line": 51.870798, "activity_lines": {"activity_5": 45.487012, "activity_10": 47.571351, "activity_20": 49.132619, "activity_30": 49.927677}, "trend_signal": 0, "fair_value": 57.963572, "relative_strength": -27.077691, "rate_of_change": -0.9490281457972017, "market_dynamics": -0.329502, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.21594, "high": 47.514145, "low": 45.724915, "close": 47.514145, "volume": 7949}, "trend_line": 51.4734, "activity_lines": {"activity_5": 46.173547, "activity_10": 47.226786, "activity_20": 48.958225, "activity_30": 49.646603}, "trend_signal": 0, "fair_value": 57.992626, "relative_strength": -25.627335, "rate_of_change": -0.7661304921509066, "market_dynamics": -0.350773, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.738816, "high": 48.200026, "low": 44.532086, "close": 47.504211, "volume": 17272}, "trend_line": 51.023717, "activity_lines": {"activity_5": 46.77261, "activity_10": 46.946383, "activity_20": 48.781875, "activity_30": 49.390526}, "trend_signal": 0, "fair_value": 58.016841, "relative_strength": -26.321878, "rate_of_change": -0.8736221038439277, "market_dynamics": -0.211526, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.438584, "high": 58.378788, "low": 48.20996, "close": 58.011002, "volume": 39643}, "trend_line": 50.93696, "activity_lines": {"activity_5": 50.689712, "activity_10": 48.725046, "activity_20": 49.598362, "activity_30": 49.841319}, "trend_signal": 0, "fair_value": 58.118587, "relative_strength": -10.229853, "rate_of_change": -0.17003269283576233, "market_dynamics": 0.278802, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.271133, "high": 59.271133, "low": 53.941711, "close": 53.941711, "volume": 25079}, "trend_line": 50.806594, "activity_lines": {"activity_5": 52.394201, "activity_10": 49.732121, "activity_20": 49.986926, "activity_30": 50.035174}, "trend_signal": 0, "fair_value": 58.220338, "relative_strength": -17.212201, "rate_of_change": -0.25593596476900504, "market_dynamics": 0.558551, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.858172, "high": 58.812904, "low": 52.796139, "close": 58.812904, "volume": 24336}, "trend_line": 50.837282, "activity_lines": {"activity_5": 55.092462, "activity_10": 51.592945, "activity_20": 50.808646, "activity_30": 50.55171}, "trend_signal": 0, "fair_value": 58.343186, "relative_strength": -8.955106, "rate_of_change": 0.06040160849988278, "market_dynamics": 0.987469, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.827846, "high": 63.18602, "low": 58.827846, "close": 60.117863, "volume": 22561}, "trend_line": 50.942476, "activity_lines": {"activity_5": 57.412819, "activity_10": 53.558799, "activity_20": 51.709986, "activity_30": 51.150457}, "trend_signal": 1, "fair_value": 58.458376, "relative_strength": -8.382804, "rate_of_change": 0.206922942890608, "market_dynamics": 1.316259, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.197558, "high": 61.881054, "low": 57.677293, "close": 59.1516, "volume": 34462}, "trend_line": 50.914027, "activity_lines": {"activity_5": 58.570839, "activity_10": 55.096857, "activity_20": 52.464412, "activity_30": 51.680078}, "trend_signal": 1, "fair_value": 58.56283, "relative_strength": -7.266888, "rate_of_change": -0.0558453421070502, "market_dynamics": 1.334854, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.80294, "high": 62.359208, "low": 58.80294, "close": 60.416714, "volume": 11655}, "trend_line": 50.960473, "activity_lines": {"activity_5": 59.374072, "activity_10": 56.602922, "activity_20": 53.293287, "activity_30": 52.293154}, "trend_signal": 1, "fair_value": 58.650836, "relative_strength": -5.429837, "rate_of_change": 0.09122436926861648, "market_dynamics": 1.408791, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.416713, "high": 62.369173, "low": 58.464246, "close": 59.320942, "volume": 14296}, "trend_line": 51.169385, "activity_lines": {"activity_5": 59.651666, "activity_10": 57.632511, "activity_20": 53.970037, "activity_30": 52.832539}, "trend_signal": 1, "fair_value": 58.764049, "relative_strength": -7.283896, "rate_of_change": 0.4099490991773133, "market_dynamics": 1.34797, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.320944, "high": 61.582212, "low": 59.271137, "close": 60.117863, "volume": 7507}, "trend_line": 51.72715, "activity_lines": {"activity_5": 59.836286, "activity_10": 58.537384, "activity_20": 54.690809, "activity_30": 53.409861}, "trend_signal": 1, "fair_value": 58.863646, "relative_strength": -5.146305, "rate_of_change": 1.0900365521297617, "market_dynamics": 1.270132, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.11786, "high": 60.11786, "low": 57.22902, "close": 57.527866, "volume": 8856}, "trend_line": 52.068014, "activity_lines": {"activity_5": 59.070576, "activity_10": 58.725924, "activity_20": 55.12679, "activity_30": 53.7841}, "trend_signal": 1, "fair_value": 58.942649, "relative_strength": -7.513407, "rate_of_change": 0.6589653595838864, "market_dynamics": 1.128746, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.241251, "high": 62.488709, "low": 57.348557, "close": 57.82671, "volume": 11981}, "trend_line": 52.466768, "activity_lines": {"activity_5": 58.577147, "activity_10": 58.786732, "activity_20": 55.560824, "activity_30": 54.155629}, "trend_signal": 1, "fair_value": 59.037075, "relative_strength": -7.708746, "rate_of_change": 0.7658329353602844, "market_dynamics": 1.022003, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.388406, "high": 57.488019, "low": 53.822175, "close": 56.242828, "volume": 6989}, "trend_line": 52.690423, "activity_lines": {"activity_5": 57.644083, "activity_10": 58.371879, "activity_20": 55.833814, "activity_30": 54.399246}, "trend_signal": 1, "fair_value": 59.110113, "relative_strength": -9.164528, "rate_of_change": 0.4262793545811719, "market_dynamics": 0.839917, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.744751, "high": 60.426672, "low": 55.5256, "close": 59.211365, "volume": 7269}, "trend_line": 53.081453, "activity_lines": {"activity_5": 57.978791, "activity_10": 58.528909, "activity_20": 56.389634, "activity_30": 54.819952}, "trend_signal": 1, "fair_value": 59.17351, "relative_strength": -7.536948, "rate_of_change": 0.7421272742486821, "market_dynamics": 0.723424, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.522437, "high": 63.554593, "low": 59.848903, "close": 62.379131, "volume": 13987}, "trend_line": 53.512957, "activity_lines": {"activity_5": 59.376726, "activity_10": 59.166085, "activity_20": 57.213693, "activity_30": 55.419802}, "trend_signal": 1, "fair_value": 59.255434, "relative_strength": -1.936495, "rate_of_change": 0.8129091718721353, "market_dynamics": 0.756091, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.369171, "high": 62.409018, "low": 58.434363, "close": 59.241249, "volume": 35986}, "trend_line": 53.867961, "activity_lines": {"activity_5": 59.577949, "activity_10": 59.167896, "activity_20": 57.68729, "activity_30": 55.789369}, "trend_signal": 1, "fair_value": 59.318253, "relative_strength": -6.994539, "rate_of_change": 0.6633982121376716, "market_dynamics": 0.738837, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.895104, "high": 63.109478, "low": 59.251233, "close": 61.961487, "volume": 17100}, "trend_line": 54.283891, "activity_lines": {"activity_5": 60.571692, "activity_10": 59.680234, "activity_20": 58.358103, "activity_30": 56.311532}, "trend_signal": 1, "fair_value": 59.38928, "relative_strength": -3.040856, "rate_of_change": 0.7721287241594236, "market_dynamics": 0.686258, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.856416, "high": 64.856416, "low": 61.612098, "close": 63.71841, "volume": 4969}, "trend_line": 54.728304, "activity_lines": {"activity_5": 61.875425, "activity_10": 60.460924, "activity_20": 59.114238, "activity_30": 56.920211}, "trend_signal": 1, "fair_value": 59.478153, "relative_strength": -0.71725, "rate_of_change": 0.8186830232932352, "market_dynamics": 0.648546, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.706676, "high": 67.362033, "low": 63.868144, "close": 65.455368, "volume": 13295}, "trend_line": 55.155911, "activity_lines": {"activity_5": 63.259771, "activity_10": 61.497394, "activity_20": 59.947465, "activity_30": 57.612279}, "trend_signal": 1, "fair_value": 59.568499, "relative_strength": 2.640225, "rate_of_change": 0.7813269711409325, "market_dynamics": 0.562637, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.882865, "high": 72.083754, "low": 66.882864, "close": 68.999161, "volume": 38527}, "trend_line": 55.718834, "activity_lines": {"activity_5": 65.409115, "activity_10": 63.066654, "activity_20": 61.018371, "activity_30": 58.505392}, "trend_signal": 1, "fair_value": 59.66033, "relative_strength": 6.085076, "rate_of_change": 1.0206032133165162, "market_dynamics": 0.734928, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.845931, "high": 72.752586, "low": 69.178848, "close": 70.157127, "volume": 22861}, "trend_line": 56.35266, "activity_lines": {"activity_5": 67.503113, "activity_10": 64.684976, "activity_20": 62.09299, "activity_30": 59.436895}, "trend_signal": 1, "fair_value": 59.759092, "relative_strength": 6.767991, "rate_of_change": 1.1375435458681693, "market_dynamics": 1.036317, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.187076, "high": 74.689191, "low": 69.128931, "close": 72.872375, "volume": 29095}, "trend_line": 56.925573, "activity_lines": {"activity_5": 69.774467, "activity_10": 66.567356, "activity_20": 63.31838, "activity_30": 60.502683}, "trend_signal": 1, "fair_value": 59.881598, "relative_strength": 10.783637, "rate_of_change": 1.0166565340482592, "market_dynamics": 1.3737, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.359773, "high": 82.156124, "low": 73.121938, "close": 73.211777, "volume": 71808}, "trend_line": 57.490416, "activity_lines": {"activity_5": 71.431564, "activity_10": 68.237889, "activity_20": 64.455294, "activity_30": 61.553406}, "trend_signal": 1, "fair_value": 59.993971, "relative_strength": 15.5969, "rate_of_change": 0.9922482466711461, "market_dynamics": 1.720656, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.368003, "high": 82.166098, "low": 73.201805, "close": 75.09848, "volume": 24339}, "trend_line": 58.254164, "activity_lines": {"activity_5": 73.08467, "activity_10": 69.942931, "activity_20": 65.699509, "activity_30": 62.68941}, "trend_signal": 1, "fair_value": 60.134808, "relative_strength": 16.672156, "rate_of_change": 1.3284788198436406, "market_dynamics": 1.830584, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.956971, "high": 82.24097, "low": 75.956971, "close": 80.349281, "volume": 15789}, "trend_line": 59.214476, "activity_lines": {"activity_5": 75.845169, "activity_10": 72.313808, "activity_20": 67.343054, "activity_30": 64.114902}, "trend_signal": 1, "fair_value": 60.281304, "relative_strength": 22.494581, "rate_of_change": 1.6484864498269938, "market_dynamics": 1.939596, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.865387, "high": 81.736848, "low": 75.487802, "close": 81.207779, "volume": 13551}, "trend_line": 60.379677, "activity_lines": {"activity_5": 78.135159, "activity_10": 74.514046, "activity_20": 68.965806, "activity_30": 65.533824}, "trend_signal": 1, "fair_value": 60.29416, "relative_strength": 20.962186, "rate_of_change": 1.9677637610100667, "market_dynamics": 1.959552, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.217763, "high": 85.031085, "low": 79.910057, "close": 79.910057, "volume": 25160}, "trend_line": 61.551984, "activity_lines": {"activity_5": 79.255865, "activity_10": 76.078943, "activity_20": 70.364538, "activity_30": 66.793849}, "trend_signal": 1, "fair_value": 60.235989, "relative_strength": 17.164498, "rate_of_change": 1.9415589122810253, "market_dynamics": 1.941235, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.009877, "high": 80.009877, "low": 68.28042, "close": 69.727882, "volume": 42166}, "trend_line": 62.370638, "activity_lines": {"activity_5": 76.513334, "activity_10": 75.466198, "activity_20": 70.694688, "activity_30": 67.321326}, "trend_signal": 1, "fair_value": 60.162148, "relative_strength": 6.316307, "rate_of_change": 1.330020491297246, "market_dynamics": 1.599548, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.779549, "high": 76.266434, "low": 66.074288, "close": 68.43, "volume": 51310}, "trend_line": 63.168561, "activity_lines": {"activity_5": 73.570436, "activity_10": 74.508211, "activity_20": 70.856893, "activity_30": 67.712253}, "trend_signal": 1, "fair_value": 60.131816, "relative_strength": 6.426614, "rate_of_change": 1.2793247361041862, "market_dynamics": 1.152726, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.730003, "high": 69.5, "low": 61.669998, "close": 62.240002, "volume": 39715}, "trend_line": 63.689243, "activity_lines": {"activity_5": 69.00877, "activity_10": 72.370685, "activity_20": 70.386197, "activity_30": 67.652346}, "trend_signal": 1, "fair_value": 60.040843, "relative_strength": 0.954331, "rate_of_change": 0.8242739612194122, "market_dynamics": 0.502751, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.209999, "high": 70.220001, "low": 64.209999, "close": 67.330002, "volume": 28350}, "trend_line": 64.349772, "activity_lines": {"activity_5": 67.351056, "activity_10": 71.281508, "activity_20": 70.390157, "activity_30": 67.887233}, "trend_signal": 1, "fair_value": 59.976296, "relative_strength": 7.050016, "rate_of_change": 1.0371123425034334, "market_dynamics": -0.174945, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 75.0, "low": 67.230003, "close": 73.5, "volume": 22330}, "trend_line": 65.216298, "activity_lines": {"activity_5": 68.675193, "activity_10": 71.365551, "activity_20": 70.93506, "activity_30": 68.477571}, "trend_signal": 1, "fair_value": 59.882832, "relative_strength": 12.425727, "rate_of_change": 1.3465875217086911, "market_dynamics": -0.438205, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.239998, "high": 79.110001, "low": 71.610001, "close": 78.169998, "volume": 21045}, "trend_line": 65.888264, "activity_lines": {"activity_5": 71.983333, "activity_10": 72.287273, "activity_20": 71.850089, "activity_30": 69.313293}, "trend_signal": 1, "fair_value": 59.785441, "relative_strength": 17.12511, "rate_of_change": 1.030365139707887, "market_dynamics": -0.538802, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.610001, "high": 82.959999, "low": 77.43, "close": 81.830002, "volume": 30204}, "trend_line": 66.817874, "activity_lines": {"activity_5": 75.948667, "activity_10": 73.784301, "activity_20": 73.009275, "activity_30": 70.341792}, "trend_signal": 1, "fair_value": 59.689805, "relative_strength": 19.721121, "rate_of_change": 1.410888591631427, "market_dynamics": -0.345898, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.650002, "high": 86.389999, "low": 77.209999, "close": 81.690002, "volume": 46992}, "trend_line": 67.580444, "activity_lines": {"activity_5": 78.974001, "activity_10": 75.133483, "activity_20": 74.04742, "activity_30": 71.301285}, "trend_signal": 1, "fair_value": 59.560526, "relative_strength": 20.603209, "rate_of_change": 1.141266482079326, "market_dynamics": -0.088942, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.349998, "high": 82.239998, "low": 76.839996, "close": 79.040001, "volume": 32951}, "trend_line": 68.211182, "activity_lines": {"activity_5": 79.819334, "activity_10": 75.97647, "activity_20": 74.741228, "activity_30": 72.040611}, "trend_signal": 1, "fair_value": 59.462201, "relative_strength": 16.248159, "rate_of_change": 0.9333143771591584, "market_dynamics": 0.007487, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.059998, "high": 88.75, "low": 76.879997, "close": 88.75, "volume": 45602}, "trend_line": 69.197795, "activity_lines": {"activity_5": 83.120667, "activity_10": 78.624326, "activity_20": 76.265518, "activity_30": 73.365696}, "trend_signal": 1, "fair_value": 59.424196, "relative_strength": 29.004598, "rate_of_change": 1.4464094757953403, "market_dynamics": 0.276365, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.0, "high": 92.660004, "low": 83.0, "close": 84.360001, "volume": 34982}, "trend_line": 69.995905, "activity_lines": {"activity_5": 83.942001, "activity_10": 80.313274, "activity_20": 77.244148, "activity_30": 74.343903}, "trend_signal": 1, "fair_value": 59.373493, "relative_strength": 22.781154, "rate_of_change": 1.1533749016135473, "market_dynamics": 0.332039, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.5, "high": 87.300003, "low": 80.860001, "close": 86.550003, "volume": 72341}, "trend_line": 70.90354, "activity_lines": {"activity_5": 85.080668, "activity_10": 82.134365, "activity_20": 78.333056, "activity_30": 75.411909}, "trend_signal": 1, "fair_value": 59.603664, "relative_strength": 22.940083, "rate_of_change": 1.2966972853626415, "market_dynamics": 0.440634, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.760002, "high": 91.809998, "low": 88.419998, "close": 91.190002, "volume": 58942}, "trend_line": 71.939278, "activity_lines": {"activity_5": 87.451335, "activity_10": 84.469638, "activity_20": 79.763418, "activity_30": 76.720713}, "trend_signal": 1, "fair_value": 59.824165, "relative_strength": 27.583613, "rate_of_change": 1.4607705059578053, "market_dynamics": 0.735962, "expectation": {"probability": 54.374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c25e394-957c-484a-9e0c-e5859cbe4df6/", "share_image": "https://sharemaestro.com/terminal/1c25e394-957c-484a-9e0c-e5859cbe4df6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}