{"ticker": {"uuid": "1c270325-a78e-4f17-b350-c5a982973c67", "symbol": "EUYO", "name": "Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUYO fell 3.62%, moving from 5.89 to 5.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.01 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 6.09, "low": 5.52, "close": 5.68, "volume": 873439}, "trend_line": 5.377555, "activity_lines": {"activity_5": 5.638, "activity_10": 5.802061, "activity_20": 5.87427, "activity_30": 5.691964}, "trend_signal": 1, "fair_value": 4.498231, "relative_strength": 2.007198, "rate_of_change": 0.6195405920615856, "market_dynamics": -0.851003, "expectation": {"probability": 48.758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.640872, "high": 1.683965, "low": 1.567944, "close": 1.657446, "volume": 6355137}, "trend_line": 1.596231, "activity_lines": {"activity_5": 1.571922, "activity_10": 1.564328, "activity_20": 1.651764, "activity_30": 1.646126}, "trend_signal": 0, "fair_value": 1.237684, "relative_strength": -7.415306, "rate_of_change": 1.0704573156253376, "market_dynamics": -1.05493, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.660761, "high": 2.051919, "low": 1.640872, "close": 1.932582, "volume": 12854406}, "trend_line": 1.623524, "activity_lines": {"activity_5": 1.711147, "activity_10": 1.618089, "activity_20": 1.67541, "activity_30": 1.667826}, "trend_signal": 0, "fair_value": 1.246806, "relative_strength": 10.817845, "rate_of_change": 1.7098402424210541, "market_dynamics": -0.6815, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.988936, "high": 2.032029, "low": 1.85634, "close": 1.978991, "volume": 5733459}, "trend_line": 1.648607, "activity_lines": {"activity_5": 1.825843, "activity_10": 1.684327, "activity_20": 1.702008, "activity_30": 1.690759}, "trend_signal": 1, "fair_value": 1.256184, "relative_strength": 11.190537, "rate_of_change": 1.5449725412128164, "market_dynamics": -0.320458, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.978991, "high": 2.025399, "low": 1.972361, "close": 2.01877, "volume": 1638348}, "trend_line": 1.666838, "activity_lines": {"activity_5": 1.917555, "activity_10": 1.757857, "activity_20": 1.730974, "activity_30": 1.714641}, "trend_signal": 1, "fair_value": 1.265301, "relative_strength": 9.956853, "rate_of_change": 1.105842690222722, "market_dynamics": -0.003218, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.01877, "high": 2.827604, "low": 1.995565, "close": 2.827604, "volume": 9687774}, "trend_line": 1.716009, "activity_lines": {"activity_5": 2.244846, "activity_10": 1.971819, "activity_20": 1.835014, "activity_30": 1.789529}, "trend_signal": 1, "fair_value": 1.27985, "relative_strength": 42.44806, "rate_of_change": 2.949956744446662, "market_dynamics": 0.49828, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.701637, "high": 4.544719, "low": 2.701637, "close": 4.544719, "volume": 13627878}, "trend_line": 1.820429, "activity_lines": {"activity_5": 3.065392, "activity_10": 2.474055, "activity_20": 2.097017, "activity_30": 1.972026}, "trend_signal": 1, "fair_value": 1.305283, "relative_strength": 115.5016, "rate_of_change": 6.0850496704854224, "market_dynamics": 0.961585, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.96571, "high": 6.04305, "low": 4.896097, "close": 4.896097, "volume": 7651224}, "trend_line": 1.936229, "activity_lines": {"activity_5": 3.81058, "activity_10": 2.984669, "activity_20": 2.37962, "activity_30": 2.170456}, "trend_signal": 1, "fair_value": 1.333113, "relative_strength": 118.529656, "rate_of_change": 6.361137951548777, "market_dynamics": 1.338652, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.408808, "high": 4.408808, "low": 3.653012, "close": 3.762403, "volume": 17262825}, "trend_line": 2.008714, "activity_lines": {"activity_5": 3.980303, "activity_10": 3.224366, "activity_20": 2.538245, "activity_30": 2.288274}, "trend_signal": 1, "fair_value": 1.353737, "relative_strength": 57.151477, "rate_of_change": 3.7436171031422374, "market_dynamics": 1.676062, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.762404, "high": 3.815442, "low": 3.527046, "close": 3.812127, "volume": 6458403}, "trend_line": 2.083852, "activity_lines": {"activity_5": 4.047705, "activity_10": 3.430794, "activity_20": 2.69324, "activity_30": 2.404623}, "trend_signal": 1, "fair_value": 1.375114, "relative_strength": 50.615164, "rate_of_change": 3.740602196231018, "market_dynamics": 1.549499, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.828702, "high": 4.666666, "low": 3.828702, "close": 4.666666, "volume": 4214610}, "trend_line": 2.192447, "activity_lines": {"activity_5": 4.280397, "activity_10": 3.750704, "activity_20": 2.920054, "activity_30": 2.571256}, "trend_signal": 1, "fair_value": 1.401783, "relative_strength": 74.105159, "rate_of_change": 5.211262604062104, "market_dynamics": 1.324473, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.666666, "high": 5.846666, "low": 4.666666, "close": 5.536666, "volume": 9270624}, "trend_line": 2.322085, "activity_lines": {"activity_5": 4.680485, "activity_10": 4.173781, "activity_20": 3.216011, "activity_30": 2.787013}, "trend_signal": 1, "fair_value": 1.434133, "relative_strength": 107.375524, "rate_of_change": 5.91293654989151, "market_dynamics": 1.28829, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.536666, "high": 5.756666, "low": 4.603333, "close": 4.876666, "volume": 10460331}, "trend_line": 2.430498, "activity_lines": {"activity_5": 4.794443, "activity_10": 4.406327, "activity_20": 3.43119, "activity_30": 2.951824}, "trend_signal": 1, "fair_value": 1.461817, "relative_strength": 74.851846, "rate_of_change": 4.668778274697098, "market_dynamics": 1.208594, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.39, "high": 4.923333, "low": 4.39, "close": 4.666666, "volume": 5393556}, "trend_line": 2.530032, "activity_lines": {"activity_5": 4.839697, "activity_10": 4.547163, "activity_20": 3.613408, "activity_30": 3.096093}, "trend_signal": 1, "fair_value": 1.487659, "relative_strength": 57.980478, "rate_of_change": 4.095210117432715, "market_dynamics": 1.13006, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.666666, "high": 4.763333, "low": 4.303333, "close": 4.483333, "volume": 4795467}, "trend_line": 2.625885, "activity_lines": {"activity_5": 4.763555, "activity_10": 4.605798, "activity_20": 3.765383, "activity_30": 3.222113}, "trend_signal": 1, "fair_value": 1.512202, "relative_strength": 45.117821, "rate_of_change": 3.7886082073270213, "market_dynamics": 0.968093, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.433333, "high": 5.036666, "low": 4.433333, "close": 4.82, "volume": 4920591}, "trend_line": 2.731304, "activity_lines": {"activity_5": 4.754889, "activity_10": 4.680835, "activity_20": 3.93595, "activity_30": 3.363668}, "trend_signal": 1, "fair_value": 1.538738, "relative_strength": 60.651736, "rate_of_change": 4.014608408212865, "market_dynamics": 0.696363, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.793333, "high": 5.22, "low": 4.466666, "close": 4.986666, "volume": 8779485}, "trend_line": 2.83609, "activity_lines": {"activity_5": 4.791555, "activity_10": 4.74995, "activity_20": 4.106634, "activity_30": 3.509176}, "trend_signal": 1, "fair_value": 1.566032, "relative_strength": 62.070226, "rate_of_change": 3.836482500666342, "market_dynamics": 0.555005, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.856666, "high": 6.333333, "low": 4.666666, "close": 5.34, "volume": 11143785}, "trend_line": 2.96293, "activity_lines": {"activity_5": 4.982666, "activity_10": 4.875272, "activity_20": 4.294327, "activity_30": 3.670718}, "trend_signal": 1, "fair_value": 1.595984, "relative_strength": 64.640472, "rate_of_change": 4.472354544460862, "market_dynamics": 0.588984, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.806666, "high": 5.02, "low": 4.4, "close": 4.726666, "volume": 8906415}, "trend_line": 3.053635, "activity_lines": {"activity_5": 4.938444, "activity_10": 4.881008, "activity_20": 4.404524, "activity_30": 3.784508}, "trend_signal": 1, "fair_value": 1.621446, "relative_strength": 41.54928, "rate_of_change": 3.0613278072718497, "market_dynamics": 0.513939, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.656666, "high": 4.753333, "low": 4.426666, "close": 4.606666, "volume": 4031838}, "trend_line": 3.147081, "activity_lines": {"activity_5": 4.850222, "activity_10": 4.847393, "activity_20": 4.48762, "activity_30": 3.884703}, "trend_signal": 1, "fair_value": 1.643223, "relative_strength": 41.946687, "rate_of_change": 3.06015617452643, "market_dynamics": 0.281378, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.58, "high": 4.823333, "low": 4.533333, "close": 4.533333, "volume": 3574167}, "trend_line": 3.238634, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.786, "activity_20": 4.548978, "activity_30": 3.974139}, "trend_signal": 1, "fair_value": 1.65986, "relative_strength": 48.687681, "rate_of_change": 2.9091402477406767, "market_dynamics": -0.070824, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.533333, "high": 4.826666, "low": 4.25, "close": 4.563333, "volume": 3054339}, "trend_line": 3.33163, "activity_lines": {"activity_5": 4.637555, "activity_10": 4.732484, "activity_20": 4.599419, "activity_30": 4.059603}, "trend_signal": 1, "fair_value": 1.670962, "relative_strength": 44.017233, "rate_of_change": 2.871457534256736, "market_dynamics": -0.48298, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.563333, "high": 5.53, "low": 4.563333, "close": 5.47, "volume": 4963896}, "trend_line": 3.44214, "activity_lines": {"activity_5": 4.876222, "activity_10": 4.861515, "activity_20": 4.722371, "activity_30": 4.197563}, "trend_signal": 1, "fair_value": 1.686594, "relative_strength": 69.218416, "rate_of_change": 3.3169949844370508, "market_dynamics": -0.532353, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.483333, "high": 6.226666, "low": 5.41, "close": 5.923333, "volume": 6081996}, "trend_line": 3.573508, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.062181, "activity_20": 4.871653, "activity_30": 4.357639}, "trend_signal": 1, "fair_value": 1.708027, "relative_strength": 77.599026, "rate_of_change": 3.816463014287615, "market_dynamics": -0.35785, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.933333, "high": 6.246666, "low": 5.113333, "close": 5.626666, "volume": 4929681}, "trend_line": 3.705926, "activity_lines": {"activity_5": 5.459777, "activity_10": 5.18606, "activity_20": 4.973899, "activity_30": 4.490101}, "trend_signal": 1, "fair_value": 1.732519, "relative_strength": 63.494199, "rate_of_change": 3.7055464826159596, "market_dynamics": -0.206117, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.67, "high": 7.433333, "low": 5.65, "close": 6.666666, "volume": 8555394}, "trend_line": 3.877762, "activity_lines": {"activity_5": 5.940888, "activity_10": 5.478242, "activity_20": 5.158012, "activity_30": 4.681117}, "trend_signal": 1, "fair_value": 1.765022, "relative_strength": 86.328555, "rate_of_change": 4.636789833364194, "market_dynamics": 0.18274, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.623333, "low": 5.403333, "close": 5.996666, "volume": 6808410}, "trend_line": 4.027927, "activity_lines": {"activity_5": 6.056444, "activity_10": 5.61503, "activity_20": 5.260034, "activity_30": 4.81782}, "trend_signal": 1, "fair_value": 1.792588, "relative_strength": 63.074476, "rate_of_change": 3.872465612897333, "market_dynamics": 0.300477, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.996666, "high": 6.16, "low": 4.033333, "close": 4.263333, "volume": 14298444}, "trend_line": 4.125619, "activity_lines": {"activity_5": 5.498666, "activity_10": 5.418303, "activity_20": 5.190063, "activity_30": 4.833008}, "trend_signal": 1, "fair_value": 1.809788, "relative_strength": 16.275513, "rate_of_change": 2.4253666960697235, "market_dynamics": 0.108012, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 4.423333, "low": 3.8, "close": 4.1, "volume": 5973270}, "trend_line": 4.21444, "activity_lines": {"activity_5": 4.966889, "activity_10": 5.211454, "activity_20": 5.107549, "activity_30": 4.831355}, "trend_signal": 1, "fair_value": 1.826251, "relative_strength": 9.599203, "rate_of_change": 2.15291329616233, "market_dynamics": -0.147271, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.07, "high": 4.366666, "low": 3.94, "close": 4.066666, "volume": 6542901}, "trend_line": 4.29972, "activity_lines": {"activity_5": 4.545555, "activity_10": 5.009939, "activity_20": 5.020254, "activity_30": 4.821821}, "trend_signal": 1, "fair_value": 1.843348, "relative_strength": 13.68793, "rate_of_change": 2.023519138960337, "market_dynamics": -0.642686, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.066666, "high": 4.126666, "low": 3.906666, "close": 4.076666, "volume": 4092828}, "trend_line": 4.380913, "activity_lines": {"activity_5": 4.231555, "activity_10": 4.82006, "activity_20": 4.932698, "activity_30": 4.807431}, "trend_signal": 0, "fair_value": 1.860137, "relative_strength": 14.107007, "rate_of_change": 1.8883322634962243, "market_dynamics": -1.088482, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.483333, "high": 4.483333, "low": 4.066666, "close": 4.12, "volume": 2761191}, "trend_line": 4.462998, "activity_lines": {"activity_5": 4.104666, "activity_10": 4.646363, "activity_20": 4.852079, "activity_30": 4.790597}, "trend_signal": 0, "fair_value": 1.877679, "relative_strength": 11.80714, "rate_of_change": 1.8736961907255447, "market_dynamics": -1.304712, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.096666, "high": 4.516666, "low": 3.923333, "close": 4.243333, "volume": 3684969}, "trend_line": 4.540023, "activity_lines": {"activity_5": 4.144, "activity_10": 4.503151, "activity_20": 4.789952, "activity_30": 4.776425}, "trend_signal": 0, "fair_value": 1.894936, "relative_strength": 8.91674, "rate_of_change": 1.7258578202365296, "market_dynamics": -1.299169, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.45, "high": 4.663333, "low": 4.203333, "close": 4.54, "volume": 4038429}, "trend_line": 4.62539, "activity_lines": {"activity_5": 4.283555, "activity_10": 4.436182, "activity_20": 4.759095, "activity_30": 4.776424}, "trend_signal": 0, "fair_value": 1.913703, "relative_strength": 15.167651, "rate_of_change": 1.8803208706211543, "market_dynamics": -1.202836, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.666666, "high": 4.833333, "low": 4.31, "close": 4.733333, "volume": 4509984}, "trend_line": 4.715876, "activity_lines": {"activity_5": 4.458222, "activity_10": 4.429515, "activity_20": 4.747254, "activity_30": 4.783388}, "trend_signal": 0, "fair_value": 1.93342, "relative_strength": 13.91268, "rate_of_change": 1.9562890912982343, "market_dynamics": -1.02806, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.733333, "high": 5.46, "low": 4.5, "close": 4.896666, "volume": 10116087}, "trend_line": 4.784845, "activity_lines": {"activity_5": 4.642889, "activity_10": 4.468788, "activity_20": 4.749777, "activity_30": 4.795052}, "trend_signal": 0, "fair_value": 1.954142, "relative_strength": 12.505795, "rate_of_change": 1.4624854427894216, "market_dynamics": -0.705872, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.896666, "high": 5.266666, "low": 4.35, "close": 4.443333, "volume": 12183534}, "trend_line": 4.781465, "activity_lines": {"activity_5": 4.621777, "activity_10": 4.457818, "activity_20": 4.708762, "activity_30": 4.773019}, "trend_signal": 0, "fair_value": 1.972681, "relative_strength": -2.702397, "rate_of_change": -0.0706396967926848, "market_dynamics": -0.569652, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.416666, "high": 4.666666, "low": 4.066666, "close": 4.666666, "volume": 16623723}, "trend_line": 4.773817, "activity_lines": {"activity_5": 4.653555, "activity_10": 4.515697, "activity_20": 4.691603, "activity_30": 4.765612}, "trend_signal": 0, "fair_value": 1.993294, "relative_strength": -0.730816, "rate_of_change": -0.1599509773678079, "market_dynamics": -0.470401, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.826666, "high": 5.496666, "low": 4.583333, "close": 5.316666, "volume": 36161625}, "trend_line": 4.825626, "activity_lines": {"activity_5": 4.873777, "activity_10": 4.684424, "activity_20": 4.739555, "activity_30": 4.800635}, "trend_signal": 0, "fair_value": 2.018321, "relative_strength": 10.752322, "rate_of_change": 1.0852741108425301, "market_dynamics": -0.215951, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.846666, "high": 7.66, "low": 5.846666, "close": 7.213333, "volume": 35097366}, "trend_line": 4.939, "activity_lines": {"activity_5": 5.674444, "activity_10": 5.175878, "activity_20": 4.965333, "activity_30": 4.954681}, "trend_signal": 1, "fair_value": 2.055547, "relative_strength": 51.992276, "rate_of_change": 2.3494153919097815, "market_dynamics": 0.144369, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.666666, "high": 8.64, "low": 6.6, "close": 7.306666, "volume": 23066802}, "trend_line": 5.027, "activity_lines": {"activity_5": 6.340888, "activity_10": 5.62709, "activity_20": 5.187587, "activity_30": 5.107433}, "trend_signal": 1, "fair_value": 2.092545, "relative_strength": 50.618694, "rate_of_change": 1.7817371937639215, "market_dynamics": 0.667135, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.966666, "high": 7.833333, "low": 5.966666, "close": 6.5, "volume": 23218083}, "trend_line": 5.059111, "activity_lines": {"activity_5": 6.577777, "activity_10": 5.872909, "activity_20": 5.319809, "activity_30": 5.202466}, "trend_signal": 1, "fair_value": 2.124186, "relative_strength": 37.031374, "rate_of_change": 0.6387706385518113, "market_dynamics": 1.105302, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 7.333333, "low": 5.793333, "close": 5.97, "volume": 22963668}, "trend_line": 5.095555, "activity_lines": {"activity_5": 6.500889, "activity_10": 5.979091, "activity_20": 5.392333, "activity_30": 5.261233}, "trend_signal": 1, "fair_value": 2.153194, "relative_strength": 20.655488, "rate_of_change": 0.7203637160758158, "market_dynamics": 1.270198, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.96, "high": 6.966666, "low": 5.526666, "close": 6.566666, "volume": 13653780}, "trend_line": 5.158889, "activity_lines": {"activity_5": 6.536, "activity_10": 6.162363, "activity_20": 5.519301, "activity_30": 5.356143}, "trend_signal": 1, "fair_value": 2.185345, "relative_strength": 30.647439, "rate_of_change": 1.2429264329400864, "market_dynamics": 1.149644, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.566666, "high": 6.9, "low": 5.5, "close": 5.666666, "volume": 14032440}, "trend_line": 5.198333, "activity_lines": {"activity_5": 6.187777, "activity_10": 6.145151, "activity_20": 5.557492, "activity_30": 5.388903}, "trend_signal": 1, "fair_value": 2.211333, "relative_strength": 6.592375, "rate_of_change": 0.7645832271250571, "market_dynamics": 0.866999, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.473333, "high": 5.796666, "low": 5.206666, "close": 5.52, "volume": 3734931}, "trend_line": 5.221666, "activity_lines": {"activity_5": 5.893777, "activity_10": 6.084303, "activity_20": 5.581523, "activity_30": 5.409656}, "trend_signal": 1, "fair_value": 2.237271, "relative_strength": 1.156511, "rate_of_change": 0.4488554311545653, "market_dynamics": 0.536076, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.25, "close": 5.466666, "volume": 11992173}, "trend_line": 5.237666, "activity_lines": {"activity_5": 5.701111, "activity_10": 6.002424, "activity_20": 5.605936, "activity_30": 5.425462}, "trend_signal": 1, "fair_value": 2.263714, "relative_strength": 0.612482, "rate_of_change": 0.30641561524616884, "market_dynamics": 0.280371, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.466666, "high": 5.796666, "low": 5.346666, "close": 5.6, "volume": 7815879}, "trend_line": 5.246333, "activity_lines": {"activity_5": 5.621777, "activity_10": 5.926181, "activity_20": 5.645571, "activity_30": 5.448838}, "trend_signal": 1, "fair_value": 2.29064, "relative_strength": -0.056281, "rate_of_change": 0.16547446897148427, "market_dynamics": 0.016778, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.496666, "high": 6.633333, "low": 5.373333, "close": 6.333333, "volume": 10564542}, "trend_line": 5.299889, "activity_lines": {"activity_5": 5.811555, "activity_10": 5.966303, "activity_20": 5.748682, "activity_30": 5.518967}, "trend_signal": 1, "fair_value": 2.322143, "relative_strength": 8.038195, "rate_of_change": 1.020827309284416, "market_dynamics": -0.048315, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.27, "high": 6.5, "low": 5.553333, "close": 5.84, "volume": 8865504}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.852444, "activity_10": 5.898242, "activity_20": 5.794174, "activity_30": 5.553813}, "trend_signal": 1, "fair_value": 2.350483, "relative_strength": -0.791118, "rate_of_change": 0.7756954909810355, "market_dynamics": -0.105562, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.4, "close": 5.7, "volume": 7876887}, "trend_line": 5.379889, "activity_lines": {"activity_5": 5.835111, "activity_10": 5.829697, "activity_20": 5.817889, "activity_30": 5.576975}, "trend_signal": 1, "fair_value": 2.37681, "relative_strength": -7.703513, "rate_of_change": 0.7281220745178838, "market_dynamics": -0.194267, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.56, "high": 5.803333, "low": 5.4, "close": 5.443333, "volume": 5686530}, "trend_line": 5.409222, "activity_lines": {"activity_5": 5.720222, "activity_10": 5.743697, "activity_20": 5.809428, "activity_30": 5.581068}, "trend_signal": 1, "fair_value": 2.402773, "relative_strength": -12.655535, "rate_of_change": 0.5452342975849387, "market_dynamics": -0.327663, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.406666, "high": 5.49, "low": 4.6, "close": 4.85, "volume": 8530533}, "trend_line": 5.388555, "activity_lines": {"activity_5": 5.409111, "activity_10": 5.56903, "activity_20": 5.738158, "activity_30": 5.544989}, "trend_signal": 1, "fair_value": 2.424953, "relative_strength": -20.490732, "rate_of_change": -0.3820697320243012, "market_dynamics": -0.62692, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.766666, "high": 4.85, "low": 4.366666, "close": 4.553333, "volume": 4955355}, "trend_line": 5.342889, "activity_lines": {"activity_5": 5.049111, "activity_10": 5.360788, "activity_20": 5.635746, "activity_30": 5.491104}, "trend_signal": 0, "fair_value": 2.445459, "relative_strength": -23.814937, "rate_of_change": -0.8474628170260814, "market_dynamics": -0.89669, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.493333, "high": 4.88, "low": 4.273333, "close": 4.703333, "volume": 4979421}, "trend_line": 5.312111, "activity_lines": {"activity_5": 4.857778, "activity_10": 5.216424, "activity_20": 5.547555, "activity_30": 5.449842}, "trend_signal": 0, "fair_value": 2.467608, "relative_strength": -24.040929, "rate_of_change": -0.5760553887606619, "market_dynamics": -1.127665, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.65, "high": 4.953333, "low": 4.5, "close": 4.59, "volume": 1944900}, "trend_line": 5.242889, "activity_lines": {"activity_5": 4.704444, "activity_10": 5.06897, "activity_20": 5.448714, "activity_30": 5.403254}, "trend_signal": 0, "fair_value": 2.487936, "relative_strength": -28.104078, "rate_of_change": -1.3030977703590887, "market_dynamics": -1.272565, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.593333, "high": 4.62, "low": 4.356666, "close": 4.48, "volume": 3516333}, "trend_line": 5.192333, "activity_lines": {"activity_5": 4.588444, "activity_10": 4.918424, "activity_20": 5.340857, "activity_30": 5.354036}, "trend_signal": 0, "fair_value": 2.508095, "relative_strength": -29.174503, "rate_of_change": -0.964277519512625, "market_dynamics": -1.317346, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.476666, "high": 4.566666, "low": 4.17, "close": 4.276666, "volume": 3424887}, "trend_line": 5.192777, "activity_lines": {"activity_5": 4.468889, "activity_10": 4.748848, "activity_20": 5.21346, "activity_30": 5.29496}, "trend_signal": 0, "fair_value": 2.527134, "relative_strength": -33.524038, "rate_of_change": 0.00855106943258025, "market_dynamics": -1.345912, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.266666, "high": 4.333333, "low": 4.04, "close": 4.116666, "volume": 5401809}, "trend_line": 5.193333, "activity_lines": {"activity_5": 4.334222, "activity_10": 4.574242, "activity_20": 5.072682, "activity_30": 5.225534}, "trend_signal": 0, "fair_value": 2.545358, "relative_strength": -36.55625, "rate_of_change": 0.010707180377658367, "market_dynamics": -1.34059, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.113333, "high": 4.506666, "low": 4.083333, "close": 4.343333, "volume": 6316785}, "trend_line": 5.202555, "activity_lines": {"activity_5": 4.304222, "activity_10": 4.481151, "activity_20": 4.959206, "activity_30": 5.170695}, "trend_signal": 0, "fair_value": 2.565013, "relative_strength": -32.856031, "rate_of_change": 0.17757382397778626, "market_dynamics": -1.279817, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.323333, "high": 4.366666, "low": 4.03, "close": 4.266666, "volume": 8535780}, "trend_line": 5.208889, "activity_lines": {"activity_5": 4.272666, "activity_10": 4.401333, "activity_20": 4.852095, "activity_30": 5.110315}, "trend_signal": 0, "fair_value": 2.584198, "relative_strength": -32.121018, "rate_of_change": 0.12174787195906318, "market_dynamics": -1.179582, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.333333, "high": 4.566666, "low": 4.093333, "close": 4.173333, "volume": 9181122}, "trend_line": 5.210666, "activity_lines": {"activity_5": 4.231555, "activity_10": 4.330606, "activity_20": 4.750571, "activity_30": 5.043505}, "trend_signal": 0, "fair_value": 2.603226, "relative_strength": -30.687284, "rate_of_change": 0.03411476036444039, "market_dynamics": -1.046017, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.173333, "high": 4.28, "low": 3.853333, "close": 3.93, "volume": 7641699}, "trend_line": 5.200222, "activity_lines": {"activity_5": 4.129777, "activity_10": 4.238727, "activity_20": 4.636952, "activity_30": 4.960881}, "trend_signal": 0, "fair_value": 2.620903, "relative_strength": -30.515064, "rate_of_change": -0.2004350307618964, "market_dynamics": -1.033106, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.93, "high": 4.133333, "low": 3.59, "close": 3.75, "volume": 7726929}, "trend_line": 5.173889, "activity_lines": {"activity_5": 3.991111, "activity_10": 4.130848, "activity_20": 4.515904, "activity_30": 4.867319}, "trend_signal": 0, "fair_value": 2.63749, "relative_strength": -32.311359, "rate_of_change": -0.5063822275279817, "market_dynamics": -1.072139, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.703333, "high": 3.923333, "low": 3.52, "close": 3.663333, "volume": 7419138}, "trend_line": 5.138222, "activity_lines": {"activity_5": 3.848, "activity_10": 4.021818, "activity_20": 4.400016, "activity_30": 4.769864}, "trend_signal": 0, "fair_value": 2.653542, "relative_strength": -32.238505, "rate_of_change": -0.6893653883954626, "market_dynamics": -1.160751, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.663333, "high": 3.683333, "low": 3.48, "close": 3.59, "volume": 3747549}, "trend_line": 5.094666, "activity_lines": {"activity_5": 3.725778, "activity_10": 3.918363, "activity_20": 4.286682, "activity_30": 4.669978}, "trend_signal": 0, "fair_value": 2.669187, "relative_strength": -34.225427, "rate_of_change": -0.8476862229775145, "market_dynamics": -1.284977, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.566666, "high": 3.886666, "low": 3.463333, "close": 3.886666, "volume": 6535050}, "trend_line": 5.076111, "activity_lines": {"activity_5": 3.747555, "activity_10": 3.88703, "activity_20": 4.210793, "activity_30": 4.592043}, "trend_signal": 0, "fair_value": 2.686838, "relative_strength": -27.987015, "rate_of_change": -0.364204444413041, "market_dynamics": -1.16086, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.066666, "high": 4.16, "low": 3.53, "close": 3.54, "volume": 13224570}, "trend_line": 5.038555, "activity_lines": {"activity_5": 3.672889, "activity_10": 3.803454, "activity_20": 4.109412, "activity_30": 4.492939}, "trend_signal": 0, "fair_value": 2.702604, "relative_strength": -33.272469, "rate_of_change": -0.7398577375475116, "market_dynamics": -0.985557, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.546666, "high": 4.026666, "low": 3.503333, "close": 4.0, "volume": 7558296}, "trend_line": 4.994666, "activity_lines": {"activity_5": 3.777555, "activity_10": 3.816909, "activity_20": 4.061651, "activity_30": 4.425935}, "trend_signal": 0, "fair_value": 2.721758, "relative_strength": -25.673169, "rate_of_change": -0.8710632314225025, "market_dynamics": -0.687304, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.066666, "low": 3.523333, "close": 3.556666, "volume": 6926130}, "trend_line": 4.872778, "activity_lines": {"activity_5": 3.717777, "activity_10": 3.751879, "activity_20": 3.982777, "activity_30": 4.333161}, "trend_signal": 0, "fair_value": 2.737484, "relative_strength": -32.418958, "rate_of_change": -2.4403633796534008, "market_dynamics": -0.449976, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.556666, "high": 3.76, "low": 3.333333, "close": 3.46, "volume": 4994019}, "trend_line": 4.744555, "activity_lines": {"activity_5": 3.632889, "activity_10": 3.683576, "activity_20": 3.905571, "activity_30": 4.242014}, "trend_signal": 0, "fair_value": 2.752778, "relative_strength": -28.980096, "rate_of_change": -2.6314147699731074, "market_dynamics": -0.423577, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.276666, "close": 3.356666, "volume": 2830224}, "trend_line": 4.639778, "activity_lines": {"activity_5": 3.522222, "activity_10": 3.611151, "activity_20": 3.82919, "activity_30": 4.152473}, "trend_signal": 0, "fair_value": 2.765983, "relative_strength": -28.806329, "rate_of_change": -2.208363060392394, "market_dynamics": -0.464646, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.33, "high": 3.716666, "low": 3.173333, "close": 3.616666, "volume": 6546462}, "trend_line": 4.561333, "activity_lines": {"activity_5": 3.533555, "activity_10": 3.600848, "activity_20": 3.787508, "activity_30": 4.086466}, "trend_signal": 0, "fair_value": 2.781043, "relative_strength": -22.02844, "rate_of_change": -1.6907058915318671, "market_dynamics": -0.469627, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.616666, "high": 3.696666, "low": 3.35, "close": 3.433333, "volume": 4139280}, "trend_line": 4.456889, "activity_lines": {"activity_5": 3.478666, "activity_10": 3.562909, "activity_20": 3.734238, "activity_30": 4.013691}, "trend_signal": 0, "fair_value": 2.795662, "relative_strength": -26.380686, "rate_of_change": -2.289769240702224, "market_dynamics": -0.47947, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.436666, "high": 3.53, "low": 3.333333, "close": 3.366666, "volume": 2287722}, "trend_line": 4.380222, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.518606, "activity_20": 3.679952, "activity_30": 3.943355}, "trend_signal": 0, "fair_value": 2.80933, "relative_strength": -26.728549, "rate_of_change": -1.7201909224124827, "market_dynamics": -0.448098, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.366666, "high": 3.536666, "low": 3.27, "close": 3.346666, "volume": 4723113}, "trend_line": 4.307777, "activity_lines": {"activity_5": 3.405999, "activity_10": 3.47606, "activity_20": 3.630127, "activity_30": 3.876673}, "trend_signal": 0, "fair_value": 2.823184, "relative_strength": -28.48322, "rate_of_change": -1.653911605393519, "market_dynamics": -0.344825, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.346666, "high": 3.536666, "low": 3.263333, "close": 3.523333, "volume": 6919092}, "trend_line": 4.243, "activity_lines": {"activity_5": 3.439111, "activity_10": 3.47006, "activity_20": 3.603047, "activity_30": 3.826064}, "trend_signal": 0, "fair_value": 2.83752, "relative_strength": -25.389189, "rate_of_change": -1.503722221461311, "market_dynamics": -0.238453, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.616666, "high": 3.683333, "low": 3.25, "close": 3.46, "volume": 8642910}, "trend_line": 4.171666, "activity_lines": {"activity_5": 3.44, "activity_10": 3.459151, "activity_20": 3.574492, "activity_30": 3.775548}, "trend_signal": 0, "fair_value": 2.852122, "relative_strength": -26.626949, "rate_of_change": -1.6812161206693428, "market_dynamics": 0.026202, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.46, "high": 3.523333, "low": 3.326666, "close": 3.37, "volume": 5062185}, "trend_line": 4.072889, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.433333, "activity_20": 3.541254, "activity_30": 3.723828}, "trend_signal": 0, "fair_value": 2.866042, "relative_strength": -28.178267, "rate_of_change": -2.3678070104366005, "market_dynamics": 0.207235, "expectation": {"probability": 37.407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.366666, "high": 3.57, "low": 3.313333, "close": 3.566666, "volume": 7494966}, "trend_line": 3.997111, "activity_lines": {"activity_5": 3.472444, "activity_10": 3.454727, "activity_20": 3.530301, "activity_30": 3.691168}, "trend_signal": 0, "fair_value": 2.881369, "relative_strength": -26.68535, "rate_of_change": -1.8605466537389093, "market_dynamics": 0.494989, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.496666, "high": 3.543333, "low": 3.37, "close": 3.386666, "volume": 4887099}, "trend_line": 3.92, "activity_lines": {"activity_5": 3.450222, "activity_10": 3.443212, "activity_20": 3.505904, "activity_30": 3.651785}, "trend_signal": 0, "fair_value": 2.896026, "relative_strength": -30.194967, "rate_of_change": -1.9291683418348886, "market_dynamics": 0.446362, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.43, "high": 4.836666, "low": 3.413333, "close": 4.596666, "volume": 24503091}, "trend_line": 3.891777, "activity_lines": {"activity_5": 3.828666, "activity_10": 3.65303, "activity_20": 3.600936, "activity_30": 3.69544}, "trend_signal": 0, "fair_value": 2.918711, "relative_strength": -1.088227, "rate_of_change": -0.7199744897959212, "market_dynamics": 0.775866, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.53, "high": 5.046666, "low": 4.31, "close": 4.66, "volume": 21128931}, "trend_line": 3.885444, "activity_lines": {"activity_5": 4.156666, "activity_10": 3.851818, "activity_20": 3.699984, "activity_30": 3.745003}, "trend_signal": 0, "fair_value": 2.941866, "relative_strength": -2.418278, "rate_of_change": -0.1627277205245753, "market_dynamics": 1.196621, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.633333, "high": 5.296666, "low": 4.353333, "close": 4.353333, "volume": 10611051}, "trend_line": 3.878777, "activity_lines": {"activity_5": 4.302444, "activity_10": 3.975878, "activity_20": 3.766349, "activity_30": 3.77519}, "trend_signal": 0, "fair_value": 2.963118, "relative_strength": -8.892468, "rate_of_change": -0.17158914142116577, "market_dynamics": 1.355986, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.186666, "high": 4.726666, "low": 4.186666, "close": 4.503333, "volume": 5953707}, "trend_line": 3.872111, "activity_lines": {"activity_5": 4.432666, "activity_10": 4.110484, "activity_20": 3.844127, "activity_30": 3.815484}, "trend_signal": 0, "fair_value": 2.985499, "relative_strength": -3.888166, "rate_of_change": -0.17185829450881196, "market_dynamics": 1.653862, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.41, "high": 4.496666, "low": 4.166666, "close": 4.366666, "volume": 2731308}, "trend_line": 3.864666, "activity_lines": {"activity_5": 4.454888, "activity_10": 4.199575, "activity_20": 3.904888, "activity_30": 3.84739}, "trend_signal": 0, "fair_value": 3.006857, "relative_strength": -6.941102, "rate_of_change": -0.1922723806213123, "market_dynamics": 1.460847, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.433333, "high": 4.5, "low": 4.226666, "close": 4.286666, "volume": 2224026}, "trend_line": 3.858222, "activity_lines": {"activity_5": 4.385111, "activity_10": 4.255575, "activity_20": 3.954333, "activity_30": 3.874616}, "trend_signal": 1, "fair_value": 3.027724, "relative_strength": -9.263923, "rate_of_change": -0.1667414467382205, "market_dynamics": 1.223575, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.383333, "high": 4.5, "low": 4.293333, "close": 4.33, "volume": 2673969}, "trend_line": 3.86, "activity_lines": {"activity_5": 4.350444, "activity_10": 4.305575, "activity_20": 4.006, "activity_30": 3.905053}, "trend_signal": 1, "fair_value": 3.048931, "relative_strength": -6.91961, "rate_of_change": 0.04608340318415672, "market_dynamics": 1.090965, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.33, "high": 4.493333, "low": 3.753333, "close": 4.21, "volume": 10570380}, "trend_line": 3.863111, "activity_lines": {"activity_5": 4.297778, "activity_10": 4.317939, "activity_20": 4.042476, "activity_30": 3.927634}, "trend_signal": 1, "fair_value": 3.069306, "relative_strength": -8.762792, "rate_of_change": 0.08059585492228202, "market_dynamics": 1.027403, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.503333, "close": 3.596666, "volume": 11941308}, "trend_line": 3.838222, "activity_lines": {"activity_5": 4.050222, "activity_10": 4.203515, "activity_20": 4.019539, "activity_30": 3.910444}, "trend_signal": 1, "fair_value": 3.085938, "relative_strength": -21.01012, "rate_of_change": -0.6442734883879842, "market_dynamics": 0.789699, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.596666, "high": 3.766666, "low": 3.293333, "close": 3.306666, "volume": 9133239}, "trend_line": 3.806222, "activity_lines": {"activity_5": 3.766444, "activity_10": 4.035818, "activity_20": 3.968793, "activity_30": 3.87615}, "trend_signal": 0, "fair_value": 3.101362, "relative_strength": -24.595422, "rate_of_change": -0.8337193627674488, "market_dynamics": 0.442747, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.533333, "low": 3.046666, "close": 3.093333, "volume": 9293889}, "trend_line": 3.770222, "activity_lines": {"activity_5": 3.482222, "activity_10": 3.830787, "activity_20": 3.89846, "activity_30": 3.830157}, "trend_signal": 0, "fair_value": 3.115587, "relative_strength": -28.448779, "rate_of_change": -0.945819765636372, "market_dynamics": 0.029464, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.13, "high": 3.136666, "low": 2.77, "close": 3.066666, "volume": 8384691}, "trend_line": 3.741444, "activity_lines": {"activity_5": 3.268666, "activity_10": 3.648242, "activity_20": 3.826841, "activity_30": 3.784767}, "trend_signal": 0, "fair_value": 3.128171, "relative_strength": -33.343512, "rate_of_change": -0.7632972275903108, "market_dynamics": -0.438268, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.03, "high": 3.85, "low": 2.97, "close": 3.296666, "volume": 16078548}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.215999, "activity_10": 3.536484, "activity_20": 3.779746, "activity_30": 3.756071}, "trend_signal": 0, "fair_value": 3.143174, "relative_strength": -29.205078, "rate_of_change": -0.40388149602132484, "market_dynamics": -0.574435, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.253333, "high": 4.33, "low": 3.233333, "close": 3.716666, "volume": 21081342}, "trend_line": 3.728111, "activity_lines": {"activity_5": 3.364222, "activity_10": 3.520302, "activity_20": 3.773301, "activity_30": 3.755448}, "trend_signal": 0, "fair_value": 3.160869, "relative_strength": -3.279061, "rate_of_change": 0.04771446888939554, "market_dynamics": -0.455629, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.493333, "high": 3.976666, "low": 3.366666, "close": 3.433333, "volume": 8244990}, "trend_line": 3.722888, "activity_lines": {"activity_5": 3.409999, "activity_10": 3.466909, "activity_20": 3.738206, "activity_30": 3.73643}, "trend_signal": 0, "fair_value": 3.17677, "relative_strength": -14.943157, "rate_of_change": -0.1400977599647644, "market_dynamics": -0.493523, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.443333, "high": 3.8, "low": 3.386666, "close": 3.8, "volume": 5789487}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.569555, "activity_10": 3.497151, "activity_20": 3.737619, "activity_30": 3.741405}, "trend_signal": 0, "fair_value": 3.195041, "relative_strength": -2.224263, "rate_of_change": -0.07757418434290803, "market_dynamics": -0.445474, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.763333, "high": 4.016666, "low": 3.423333, "close": 3.6, "volume": 10159887}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.499878, "activity_20": 3.716666, "activity_30": 3.733663}, "trend_signal": 0, "fair_value": 3.212073, "relative_strength": -6.60763, "rate_of_change": 0.053763440860209136, "market_dynamics": -0.430242, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.333333, "close": 3.423333, "volume": 5135484}, "trend_line": 3.702777, "activity_lines": {"activity_5": 3.566666, "activity_10": 3.483757, "activity_20": 3.678222, "activity_30": 3.714394}, "trend_signal": 0, "fair_value": 3.227951, "relative_strength": -9.752575, "rate_of_change": -0.5164696399784999, "market_dynamics": -0.62755, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.413333, "high": 3.433333, "low": 3.186666, "close": 3.34, "volume": 3499296}, "trend_line": 3.695555, "activity_lines": {"activity_5": 3.481778, "activity_10": 3.466788, "activity_20": 3.631587, "activity_30": 3.690989}, "trend_signal": 0, "fair_value": 3.243441, "relative_strength": -12.152461, "rate_of_change": -0.19504280165940485, "market_dynamics": -0.625549, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.1, "close": 3.116666, "volume": 3617295}, "trend_line": 3.684111, "activity_lines": {"activity_5": 3.347555, "activity_10": 3.413878, "activity_20": 3.564762, "activity_30": 3.653641}, "trend_signal": 0, "fair_value": 3.257563, "relative_strength": -14.530269, "rate_of_change": -0.3096693189520927, "market_dynamics": -0.727364, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.83, "low": 3.036666, "close": 3.476666, "volume": 12032232}, "trend_line": 3.688111, "activity_lines": {"activity_5": 3.354444, "activity_10": 3.429878, "activity_20": 3.533508, "activity_30": 3.640258}, "trend_signal": 0, "fair_value": 3.274161, "relative_strength": -6.006282, "rate_of_change": 0.108574361630255, "market_dynamics": -0.667112, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.326666, "high": 3.463333, "low": 3.216666, "close": 3.246666, "volume": 5203500}, "trend_line": 3.675777, "activity_lines": {"activity_5": 3.306222, "activity_10": 3.39709, "activity_20": 3.485682, "activity_30": 3.611777}, "trend_signal": 0, "fair_value": 3.28897, "relative_strength": -13.907891, "rate_of_change": -0.3344259432538789, "market_dynamics": -0.636881, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.246666, "high": 3.4, "low": 3.1, "close": 3.24, "volume": 3675879}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.359818, "activity_20": 3.443952, "activity_30": 3.583663}, "trend_signal": 0, "fair_value": 3.303987, "relative_strength": -10.494258, "rate_of_change": -0.1753098732594528, "market_dynamics": -0.520997, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.24, "high": 3.663333, "low": 3.213333, "close": 3.24, "volume": 10611459}, "trend_line": 3.665111, "activity_lines": {"activity_5": 3.264666, "activity_10": 3.323575, "activity_20": 3.407523, "activity_30": 3.555964}, "trend_signal": 0, "fair_value": 3.319152, "relative_strength": -6.659089, "rate_of_change": -0.11506178370837283, "market_dynamics": -0.247515, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.296666, "high": 3.6, "low": 3.176666, "close": 3.583333, "volume": 3588135}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.371111, "activity_10": 3.358424, "activity_20": 3.409809, "activity_30": 3.550688}, "trend_signal": 0, "fair_value": 3.336643, "relative_strength": -1.498595, "rate_of_change": 0.21524586840616927, "market_dynamics": -0.124039, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.326666, "close": 3.333333, "volume": 4698852}, "trend_line": 3.666666, "activity_lines": {"activity_5": 3.363111, "activity_10": 3.345091, "activity_20": 3.392016, "activity_30": 3.528774}, "trend_signal": 0, "fair_value": 3.352553, "relative_strength": -6.22285, "rate_of_change": -0.17244759052545167, "market_dynamics": 0.051459, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.313333, "high": 3.453333, "low": 3.266666, "close": 3.33, "volume": 2481957}, "trend_line": 3.662333, "activity_lines": {"activity_5": 3.363555, "activity_10": 3.339636, "activity_20": 3.378444, "activity_30": 3.507053}, "trend_signal": 0, "fair_value": 3.368358, "relative_strength": -4.904096, "rate_of_change": -0.11817274875869153, "market_dynamics": 0.110188, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.396666, "low": 3.196666, "close": 3.303333, "volume": 2472186}, "trend_line": 3.660111, "activity_lines": {"activity_5": 3.349555, "activity_10": 3.334242, "activity_20": 3.367095, "activity_30": 3.483892}, "trend_signal": 0, "fair_value": 3.384033, "relative_strength": -7.36131, "rate_of_change": -0.06067170844376315, "market_dynamics": 0.0151, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.36, "high": 3.626666, "low": 3.273333, "close": 3.423333, "volume": 4995336}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.352848, "activity_20": 3.371492, "activity_30": 3.468616}, "trend_signal": 0, "fair_value": 3.400499, "relative_strength": -11.860109, "rate_of_change": -0.13054248901194385, "market_dynamics": 0.003592, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.406666, "high": 3.866666, "low": 3.243333, "close": 3.606666, "volume": 7200453}, "trend_line": 3.662666, "activity_lines": {"activity_5": 3.442, "activity_10": 3.403272, "activity_20": 3.394174, "activity_30": 3.465476}, "trend_signal": 0, "fair_value": 3.418203, "relative_strength": -7.769271, "rate_of_change": 0.2006109976847536, "market_dynamics": 0.19657, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.606666, "high": 3.883333, "low": 3.566666, "close": 3.693333, "volume": 5340507}, "trend_line": 3.632555, "activity_lines": {"activity_5": 3.54, "activity_10": 3.460545, "activity_20": 3.423682, "activity_30": 3.467455}, "trend_signal": 0, "fair_value": 3.436295, "relative_strength": -5.464072, "rate_of_change": -0.8221060833829844, "market_dynamics": 0.478815, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.633333, "close": 3.91, "volume": 6423324}, "trend_line": 3.607555, "activity_lines": {"activity_5": 3.686222, "activity_10": 3.553272, "activity_20": 3.470968, "activity_30": 3.485355}, "trend_signal": 0, "fair_value": 3.455754, "relative_strength": -2.396111, "rate_of_change": -0.6882208252868824, "market_dynamics": 0.928369, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9, "high": 4.226666, "low": 3.753333, "close": 4.056666, "volume": 7238595}, "trend_line": 3.597666, "activity_lines": {"activity_5": 3.842666, "activity_10": 3.660606, "activity_20": 3.528206, "activity_30": 3.514329}, "trend_signal": 0, "fair_value": 3.47565, "relative_strength": 0.389014, "rate_of_change": -0.27411917489824156, "market_dynamics": 1.262726, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.033333, "high": 4.333333, "low": 3.893333, "close": 3.976666, "volume": 7492812}, "trend_line": 3.580111, "activity_lines": {"activity_5": 3.922222, "activity_10": 3.738545, "activity_20": 3.574206, "activity_30": 3.538781}, "trend_signal": 0, "fair_value": 3.495234, "relative_strength": -3.444873, "rate_of_change": -0.4879552465403894, "market_dynamics": 1.45727, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.976666, "high": 4.4, "low": 3.926666, "close": 4.09, "volume": 6908439}, "trend_line": 3.570889, "activity_lines": {"activity_5": 4.002666, "activity_10": 3.823697, "activity_20": 3.629762, "activity_30": 3.571677}, "trend_signal": 1, "fair_value": 3.515141, "relative_strength": 0.267248, "rate_of_change": -0.25758977864093713, "market_dynamics": 1.610496, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.163333, "high": 4.826666, "low": 4.04, "close": 4.486666, "volume": 10212408}, "trend_line": 3.577555, "activity_lines": {"activity_5": 4.183111, "activity_10": 3.971757, "activity_20": 3.719968, "activity_30": 3.630759}, "trend_signal": 1, "fair_value": 3.537527, "relative_strength": 5.05459, "rate_of_change": 0.18667620304074464, "market_dynamics": 1.724533, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.486666, "high": 4.803333, "low": 4.366666, "close": 4.463333, "volume": 7370016}, "trend_line": 3.582, "activity_lines": {"activity_5": 4.302888, "activity_10": 4.094606, "activity_20": 3.804682, "activity_30": 3.687906}, "trend_signal": 1, "fair_value": 3.559806, "relative_strength": 5.124635, "rate_of_change": 0.12424686692447866, "market_dynamics": 1.742892, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.443333, "high": 4.816666, "low": 4.266666, "close": 4.813333, "volume": 8499717}, "trend_line": 3.602111, "activity_lines": {"activity_5": 4.502444, "activity_10": 4.260484, "activity_20": 3.918619, "activity_30": 3.767347}, "trend_signal": 1, "fair_value": 3.583691, "relative_strength": 18.961132, "rate_of_change": 0.5614461194863202, "market_dynamics": 1.816122, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.726666, "high": 5.29, "low": 4.206666, "close": 4.463333, "volume": 11993520}, "trend_line": 3.631, "activity_lines": {"activity_5": 4.534889, "activity_10": 4.335272, "activity_20": 3.992603, "activity_30": 3.82291}, "trend_signal": 1, "fair_value": 3.605651, "relative_strength": 13.737072, "rate_of_change": 0.8020019371973808, "market_dynamics": 1.825304, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.256666, "high": 4.84, "low": 4.256666, "close": 4.666666, "volume": 10290156}, "trend_line": 3.676333, "activity_lines": {"activity_5": 4.602666, "activity_10": 4.428121, "activity_20": 4.080603, "activity_30": 3.889727}, "trend_signal": 1, "fair_value": 3.628978, "relative_strength": 9.15485, "rate_of_change": 1.2484990360782233, "market_dynamics": 1.79542, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.666666, "high": 5.476666, "low": 4.64, "close": 5.12, "volume": 17623446}, "trend_line": 3.743889, "activity_lines": {"activity_5": 4.783111, "activity_10": 4.584121, "activity_20": 4.204396, "activity_30": 3.982867}, "trend_signal": 1, "fair_value": 3.65553, "relative_strength": 20.712506, "rate_of_change": 1.8375919700418792, "market_dynamics": 1.862059, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.053333, "high": 5.086666, "low": 4.55, "close": 4.586666, "volume": 9468240}, "trend_line": 3.794555, "activity_lines": {"activity_5": 4.743555, "activity_10": 4.617212, "activity_20": 4.269571, "activity_30": 4.03724}, "trend_signal": 1, "fair_value": 3.678514, "relative_strength": 10.814726, "rate_of_change": 1.3532986688440845, "market_dynamics": 1.673921, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.703333, "high": 4.71, "low": 4.453333, "close": 4.6, "volume": 5430705}, "trend_line": 3.838, "activity_lines": {"activity_5": 4.700222, "activity_10": 4.640424, "activity_20": 4.329635, "activity_30": 4.089204}, "trend_signal": 1, "fair_value": 3.701478, "relative_strength": 12.280085, "rate_of_change": 1.1449300379095884, "market_dynamics": 1.432471, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.523333, "high": 4.733333, "low": 4.413333, "close": 4.566666, "volume": 4524297}, "trend_line": 3.866333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.647697, "activity_20": 4.380047, "activity_30": 4.136215}, "trend_signal": 1, "fair_value": 3.723314, "relative_strength": 16.840538, "rate_of_change": 0.7382230328295972, "market_dynamics": 1.066969, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.503333, "high": 4.9, "low": 4.466666, "close": 4.666666, "volume": 6641766}, "trend_line": 3.907444, "activity_lines": {"activity_5": 4.646222, "activity_10": 4.662424, "activity_20": 4.433666, "activity_30": 4.187849}, "trend_signal": 1, "fair_value": 3.74526, "relative_strength": 11.170956, "rate_of_change": 1.063307273325911, "market_dynamics": 0.669028, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.51, "close": 4.686666, "volume": 3377682}, "trend_line": 3.937, "activity_lines": {"activity_5": 4.639111, "activity_10": 4.670303, "activity_20": 4.484031, "activity_30": 4.238121}, "trend_signal": 1, "fair_value": 3.767802, "relative_strength": 11.07652, "rate_of_change": 0.7564023950183271, "market_dynamics": 0.391053, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.846666, "high": 4.96, "low": 4.63, "close": 4.646666, "volume": 7312524}, "trend_line": 3.971889, "activity_lines": {"activity_5": 4.647555, "activity_10": 4.667272, "activity_20": 4.524142, "activity_30": 4.283906}, "trend_signal": 1, "fair_value": 3.790215, "relative_strength": 10.266105, "rate_of_change": 0.8861823723647491, "market_dynamics": 0.208551, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.603333, "high": 4.696666, "low": 4.266666, "close": 4.46, "volume": 3523806}, "trend_line": 4.006444, "activity_lines": {"activity_5": 4.589777, "activity_10": 4.626969, "activity_20": 4.540206, "activity_30": 4.315397}, "trend_signal": 1, "fair_value": 3.811665, "relative_strength": 9.175422, "rate_of_change": 0.869989065656168, "market_dynamics": -0.036093, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.42, "high": 4.63, "low": 4.34, "close": 4.35, "volume": 2665332}, "trend_line": 4.040111, "activity_lines": {"activity_5": 4.504666, "activity_10": 4.573091, "activity_20": 4.540285, "activity_30": 4.337562}, "trend_signal": 1, "fair_value": 3.831687, "relative_strength": 2.816786, "rate_of_change": 0.8403212424783535, "market_dynamics": -0.345183, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.1, "close": 4.233333, "volume": 3468237}, "trend_line": 4.077333, "activity_lines": {"activity_5": 4.395111, "activity_10": 4.50006, "activity_20": 4.524841, "activity_30": 4.350028}, "trend_signal": 1, "fair_value": 3.849389, "relative_strength": 0.086262, "rate_of_change": 0.9213113204068096, "market_dynamics": -0.609437, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.233333, "high": 4.396666, "low": 4.133333, "close": 4.276666, "volume": 2476212}, "trend_line": 4.104, "activity_lines": {"activity_5": 4.328889, "activity_10": 4.442787, "activity_20": 4.510539, "activity_30": 4.362888}, "trend_signal": 1, "fair_value": 3.868134, "relative_strength": -0.05969, "rate_of_change": 0.6540304655028121, "market_dynamics": -0.846157, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.236666, "close": 4.296666, "volume": 2063877}, "trend_line": 4.139, "activity_lines": {"activity_5": 4.296666, "activity_10": 4.404484, "activity_20": 4.495365, "activity_30": 4.375319}, "trend_signal": 1, "fair_value": 3.886625, "relative_strength": -2.508832, "rate_of_change": 0.8528265107212509, "market_dynamics": -0.966766, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.186666, "high": 4.733333, "low": 4.186666, "close": 4.576666, "volume": 7332687}, "trend_line": 4.183555, "activity_lines": {"activity_5": 4.381111, "activity_10": 4.422363, "activity_20": 4.505015, "activity_30": 4.403555}, "trend_signal": 1, "fair_value": 3.906846, "relative_strength": 3.918976, "rate_of_change": 1.0764677458323242, "market_dynamics": -0.837951, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.563333, "high": 4.973333, "low": 4.55, "close": 4.926666, "volume": 7317228}, "trend_line": 4.239777, "activity_lines": {"activity_5": 4.574444, "activity_10": 4.504303, "activity_20": 4.545523, "activity_30": 4.451498}, "trend_signal": 1, "fair_value": 3.928249, "relative_strength": 12.496049, "rate_of_change": 1.343880981605357, "market_dynamics": -0.558309, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.913333, "high": 5.0, "low": 4.596666, "close": 4.596666, "volume": 3829905}, "trend_line": 4.273555, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.519696, "activity_20": 4.550079, "activity_30": 4.474523}, "trend_signal": 1, "fair_value": 3.947728, "relative_strength": 3.264148, "rate_of_change": 0.7966928449302844, "market_dynamics": -0.47432, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.823333, "low": 4.586666, "close": 4.65, "volume": 2670366}, "trend_line": 4.317444, "activity_lines": {"activity_5": 4.657777, "activity_10": 4.54606, "activity_20": 4.557301, "activity_30": 4.49881}, "trend_signal": 1, "fair_value": 3.968504, "relative_strength": -1.193523, "rate_of_change": 1.0269904096238394, "market_dynamics": -0.291108, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.65, "high": 4.763333, "low": 4.566666, "close": 4.566666, "volume": 2622597}, "trend_line": 4.358666, "activity_lines": {"activity_5": 4.643555, "activity_10": 4.557939, "activity_20": 4.555809, "activity_30": 4.514888}, "trend_signal": 1, "fair_value": 3.987217, "relative_strength": -6.184215, "rate_of_change": 0.9547778732046163, "market_dynamics": -0.335828, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.616666, "high": 5.37, "low": 4.416666, "close": 5.366666, "volume": 10576581}, "trend_line": 4.427444, "activity_lines": {"activity_5": 4.877999, "activity_10": 4.716727, "activity_20": 4.630015, "activity_30": 4.579921}, "trend_signal": 1, "fair_value": 4.011207, "relative_strength": 7.559753, "rate_of_change": 1.5779598620311812, "market_dynamics": -0.028847, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.366666, "low": 4.896666, "close": 5.196666, "volume": 5742321}, "trend_line": 4.486555, "activity_lines": {"activity_5": 5.003111, "activity_10": 4.828121, "activity_20": 4.685396, "activity_30": 4.629548}, "trend_signal": 1, "fair_value": 4.033745, "relative_strength": -1.930415, "rate_of_change": 1.3351044078705385, "market_dynamics": 0.34384, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.116666, "high": 6.13, "low": 5.076666, "close": 5.946666, "volume": 11789565}, "trend_line": 4.564555, "activity_lines": {"activity_5": 5.360222, "activity_10": 5.060484, "activity_20": 4.808714, "activity_30": 4.723749}, "trend_signal": 1, "fair_value": 4.061559, "relative_strength": 14.751959, "rate_of_change": 1.7385276676648405, "market_dynamics": 0.85293, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.946666, "high": 6.4, "low": 5.686666, "close": 6.0, "volume": 4999617}, "trend_line": 4.641444, "activity_lines": {"activity_5": 5.645111, "activity_10": 5.271393, "activity_20": 4.931015, "activity_30": 4.816358}, "trend_signal": 1, "fair_value": 4.089396, "relative_strength": 10.07724, "rate_of_change": 1.6844796480708313, "market_dynamics": 1.305432, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.866666, "high": 6.6, "low": 5.836666, "close": 6.416666, "volume": 6907572}, "trend_line": 4.725, "activity_lines": {"activity_5": 5.978888, "activity_10": 5.526727, "activity_20": 5.088809, "activity_30": 4.930888}, "trend_signal": 1, "fair_value": 4.118714, "relative_strength": 19.112791, "rate_of_change": 1.8002156225519417, "market_dynamics": 1.368234, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.416666, "high": 6.666666, "low": 6.066666, "close": 6.3, "volume": 3554466}, "trend_line": 4.799777, "activity_lines": {"activity_5": 6.150444, "activity_10": 5.722303, "activity_20": 5.226777, "activity_30": 5.032501}, "trend_signal": 1, "fair_value": 4.14926, "relative_strength": 17.975465, "rate_of_change": 1.5825820105820128, "market_dynamics": 1.445499, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 6.646666, "low": 5.633333, "close": 6.05, "volume": 2179725}, "trend_line": 4.868888, "activity_lines": {"activity_5": 6.176444, "activity_10": 5.841091, "activity_20": 5.332841, "activity_30": 5.113161}, "trend_signal": 1, "fair_value": 4.175186, "relative_strength": 20.4088, "rate_of_change": 1.4398793943968724, "market_dynamics": 1.217873, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.766666, "high": 6.19, "low": 5.666666, "close": 5.893333, "volume": 1951080}, "trend_line": 4.929, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.910969, "activity_20": 5.41692, "activity_30": 5.179254}, "trend_signal": 1, "fair_value": 4.201404, "relative_strength": 13.788874, "rate_of_change": 1.2346145567530034, "market_dynamics": 1.020691, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.893333, "high": 5.963333, "low": 5.566666, "close": 5.746666, "volume": 1598880}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.964889, "activity_10": 5.930606, "activity_20": 5.48119, "activity_30": 5.232007}, "trend_signal": 1, "fair_value": 4.226788, "relative_strength": 11.181912, "rate_of_change": 0.8520998174071781, "market_dynamics": 0.700549, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.533333, "close": 5.55, "volume": 1783152}, "trend_line": 5.007222, "activity_lines": {"activity_5": 5.787778, "activity_10": 5.894545, "activity_20": 5.521682, "activity_30": 5.269362}, "trend_signal": 1, "fair_value": 4.250997, "relative_strength": 9.896868, "rate_of_change": 0.7286662643331228, "market_dynamics": 0.404378, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.503333, "high": 6.45, "low": 5.4, "close": 6.1, "volume": 6347595}, "trend_line": 5.050111, "activity_lines": {"activity_5": 5.851778, "activity_10": 5.940606, "activity_20": 5.610254, "activity_30": 5.339863}, "trend_signal": 1, "fair_value": 4.276287, "relative_strength": 18.183959, "rate_of_change": 0.8565428095658755, "market_dynamics": 0.34888, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.193333, "high": 6.666666, "low": 6.1, "close": 6.386666, "volume": 4882584}, "trend_line": 5.114222, "activity_lines": {"activity_5": 6.024666, "activity_10": 6.025454, "activity_20": 5.718317, "activity_30": 5.426093}, "trend_signal": 1, "fair_value": 4.30452, "relative_strength": 13.35516, "rate_of_change": 1.2694968486831195, "market_dynamics": 0.39518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.333333, "high": 6.656666, "low": 5.866666, "close": 6.333333, "volume": 8161998}, "trend_line": 5.169777, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.078969, "activity_20": 5.811603, "activity_30": 5.504745}, "trend_signal": 1, "fair_value": 4.334515, "relative_strength": 8.100611, "rate_of_change": 1.0862844827619924, "market_dynamics": 0.517593, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.22, "high": 6.76, "low": 5.91, "close": 6.2, "volume": 3990256}, "trend_line": 5.205777, "activity_lines": {"activity_5": 6.216222, "activity_10": 6.101212, "activity_20": 5.88219, "activity_30": 5.571211}, "trend_signal": 1, "fair_value": 4.364569, "relative_strength": 6.748534, "rate_of_change": 0.6963549878457131, "market_dynamics": 0.576468, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.19, "high": 6.34, "low": 5.5, "close": 5.9, "volume": 3048761}, "trend_line": 5.249555, "activity_lines": {"activity_5": 6.144889, "activity_10": 6.065273, "activity_20": 5.915047, "activity_30": 5.616}, "trend_signal": 1, "fair_value": 4.392828, "relative_strength": 1.017299, "rate_of_change": 0.8409503518879055, "market_dynamics": 0.30237, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.77, "high": 5.9, "low": 5.34, "close": 5.35, "volume": 4599582}, "trend_line": 5.274555, "activity_lines": {"activity_5": 5.866889, "activity_10": 5.938727, "activity_20": 5.887889, "activity_30": 5.62248}, "trend_signal": 1, "fair_value": 4.41858, "relative_strength": -12.107658, "rate_of_change": 0.4762308424237932, "market_dynamics": -0.099826, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.42, "high": 6.3, "low": 5.28, "close": 5.75, "volume": 6957872}, "trend_line": 5.314, "activity_lines": {"activity_5": 5.772222, "activity_10": 5.902182, "activity_20": 5.895143, "activity_30": 5.653154}, "trend_signal": 1, "fair_value": 4.446238, "relative_strength": -1.268727, "rate_of_change": 0.7478355994012713, "market_dynamics": -0.410496, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.15, "close": 5.58, "volume": 2661040}, "trend_line": 5.344444, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.840182, "activity_20": 5.882286, "activity_30": 5.670315}, "trend_signal": 1, "fair_value": 4.472339, "relative_strength": -0.578831, "rate_of_change": 0.5729017689123097, "market_dynamics": -0.708451, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 6.09, "low": 5.52, "close": 5.68, "volume": 873439}, "trend_line": 5.377555, "activity_lines": {"activity_5": 5.638, "activity_10": 5.802061, "activity_20": 5.87427, "activity_30": 5.691964}, "trend_signal": 1, "fair_value": 4.498231, "relative_strength": 2.007198, "rate_of_change": 0.6195405920615856, "market_dynamics": -0.851003, "expectation": {"probability": 48.758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c270325-a78e-4f17-b350-c5a982973c67/", "share_image": "https://sharemaestro.com/terminal/1c270325-a78e-4f17-b350-c5a982973c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}