{"ticker": {"uuid": "1c277efc-d3d5-4578-b2d0-3989568bb0ba", "symbol": "DCBO", "name": "Docebo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCBO fell 3.84%, moving from 19.01 to 18.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.24 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.28"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.24"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.63, "high": 18.72, "low": 16.995, "close": 18.28, "volume": 599582}, "trend_line": 19.545833, "activity_lines": {"activity_5": 18.384, "activity_10": 18.231636, "activity_20": 18.175, "activity_30": 18.68629}, "trend_signal": 0, "fair_value": 35.364231, "relative_strength": -37.241007, "rate_of_change": -1.144710137234838, "market_dynamics": 0.971294, "expectation": {"probability": 45.9732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.37, "high": 36.53, "low": 34.2529, "close": 35.5, "volume": 355832}, "trend_line": 35.284, "activity_lines": {"activity_5": 33.994667, "activity_10": 34.598182, "activity_20": 35.850571, "activity_30": 35.862817}, "trend_signal": 0, "fair_value": 45.39054, "relative_strength": -9.229847, "rate_of_change": 0.4622018653043909, "market_dynamics": -0.624847, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.41, "high": 38.6, "low": 35.41, "close": 37.79, "volume": 163101}, "trend_line": 35.538333, "activity_lines": {"activity_5": 35.53, "activity_10": 35.014364, "activity_20": 35.971095, "activity_30": 36.024495}, "trend_signal": 0, "fair_value": 45.516697, "relative_strength": -7.038163, "rate_of_change": 0.7208168008162413, "market_dynamics": -0.522734, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.39, "high": 39.069, "low": 35.63, "close": 36.91, "volume": 129505}, "trend_line": 35.739333, "activity_lines": {"activity_5": 36.250667, "activity_10": 35.273818, "activity_20": 36.003, "activity_30": 36.112989}, "trend_signal": 0, "fair_value": 45.637213, "relative_strength": -7.821187, "rate_of_change": 0.5655864612445398, "market_dynamics": -0.355629, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.95, "high": 39.65, "low": 36.45, "close": 39.43, "volume": 125446}, "trend_line": 35.958, "activity_lines": {"activity_5": 37.584, "activity_10": 36.028182, "activity_20": 36.290952, "activity_30": 36.351097}, "trend_signal": 1, "fair_value": 45.773883, "relative_strength": -3.452863, "rate_of_change": 0.6118385029737303, "market_dynamics": -0.159631, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.4, "high": 39.67, "low": 37.22, "close": 37.26, "volume": 109364}, "trend_line": 36.126, "activity_lines": {"activity_5": 37.722, "activity_10": 36.350364, "activity_20": 36.362619, "activity_30": 36.435097}, "trend_signal": 1, "fair_value": 45.839955, "relative_strength": -7.938295, "rate_of_change": 0.46721174703820917, "market_dynamics": -0.181775, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.16, "high": 39.65, "low": 37.16, "close": 38.38, "volume": 189208}, "trend_line": 36.280333, "activity_lines": {"activity_5": 38.056, "activity_10": 36.902, "activity_20": 36.543095, "activity_30": 36.580516}, "trend_signal": 1, "fair_value": 45.913207, "relative_strength": -8.517468, "rate_of_change": 0.4272075513480628, "market_dynamics": -0.076614, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.25, "high": 39.46, "low": 37.13, "close": 38.56, "volume": 123666}, "trend_line": 36.501, "activity_lines": {"activity_5": 38.258, "activity_10": 37.445818, "activity_20": 36.721714, "activity_30": 36.727591}, "trend_signal": 1, "fair_value": 45.986329, "relative_strength": -7.291319, "rate_of_change": 0.6082276036440979, "market_dynamics": 0.081023, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.9464, "high": 39.5, "low": 37.345, "close": 38.11, "volume": 108782}, "trend_line": 36.666667, "activity_lines": {"activity_5": 38.258667, "activity_10": 37.751636, "activity_20": 36.845905, "activity_30": 36.831398}, "trend_signal": 1, "fair_value": 46.047931, "relative_strength": -10.230852, "rate_of_change": 0.45386975699295673, "market_dynamics": 0.124184, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.21, "high": 39.09, "low": 36.65, "close": 37.31, "volume": 249794}, "trend_line": 36.834, "activity_lines": {"activity_5": 37.912667, "activity_10": 37.828182, "activity_20": 36.881095, "activity_30": 36.872903}, "trend_signal": 1, "fair_value": 46.045088, "relative_strength": -9.257823, "rate_of_change": 0.45636272312399273, "market_dynamics": 0.27911, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.29, "high": 37.31, "low": 34.94, "close": 36.12, "volume": 299942}, "trend_line": 36.864333, "activity_lines": {"activity_5": 37.311333, "activity_10": 37.598182, "activity_20": 36.808333, "activity_30": 36.826839}, "trend_signal": 0, "fair_value": 46.034676, "relative_strength": -10.566462, "rate_of_change": 0.08235054569147753, "market_dynamics": 0.292281, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.1, "high": 40.83, "low": 35.84, "close": 40.81, "volume": 288587}, "trend_line": 37.039, "activity_lines": {"activity_5": 38.349333, "activity_10": 38.193273, "activity_20": 37.192048, "activity_30": 37.081398}, "trend_signal": 1, "fair_value": 46.055311, "relative_strength": 3.048931, "rate_of_change": 0.47381028160742644, "market_dynamics": 0.545503, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.83, "high": 46.515, "low": 40.83, "close": 44.97, "volume": 357498}, "trend_line": 37.312, "activity_lines": {"activity_5": 40.612, "activity_10": 39.448182, "activity_20": 37.971619, "activity_30": 37.593075}, "trend_signal": 1, "fair_value": 46.105528, "relative_strength": 11.188898, "rate_of_change": 0.7370609357703937, "market_dynamics": 0.897432, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.16, "high": 45.16, "low": 42.13, "close": 43.08, "volume": 275129}, "trend_line": 37.405333, "activity_lines": {"activity_5": 41.817333, "activity_10": 40.228909, "activity_20": 38.537857, "activity_30": 37.965204}, "trend_signal": 1, "fair_value": 46.144503, "relative_strength": 2.455004, "rate_of_change": 0.25014204545454877, "market_dynamics": 1.191087, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.0, "high": 43.27, "low": 39.8, "close": 40.37, "volume": 178067}, "trend_line": 37.504, "activity_lines": {"activity_5": 41.788, "activity_10": 40.404727, "activity_20": 38.826238, "activity_30": 38.156473}, "trend_signal": 1, "fair_value": 46.173884, "relative_strength": -2.780952, "rate_of_change": 0.2637778949862549, "market_dynamics": 1.258139, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.5, "high": 41.54, "low": 39.61, "close": 41.33, "volume": 191656}, "trend_line": 37.624667, "activity_lines": {"activity_5": 41.874667, "activity_10": 40.738, "activity_20": 39.191714, "activity_30": 38.403312}, "trend_signal": 1, "fair_value": 46.231217, "relative_strength": -0.192921, "rate_of_change": 0.32174434726963663, "market_dynamics": 1.136985, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.18, "high": 42.36, "low": 39.0, "close": 39.01, "volume": 121081}, "trend_line": 37.778667, "activity_lines": {"activity_5": 40.840667, "activity_10": 40.575455, "activity_20": 39.323619, "activity_30": 38.492688}, "trend_signal": 1, "fair_value": 46.273717, "relative_strength": -2.763267, "rate_of_change": 0.4093059481429998, "market_dynamics": 0.691093, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.78, "high": 40.72, "low": 37.24, "close": 40.52, "volume": 130471}, "trend_line": 37.925, "activity_lines": {"activity_5": 40.43, "activity_10": 40.676, "activity_20": 39.585714, "activity_30": 38.669548}, "trend_signal": 1, "fair_value": 46.30254, "relative_strength": 0.703026, "rate_of_change": 0.38734294145423, "market_dynamics": 0.344644, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.56, "high": 40.56, "low": 37.53, "close": 40.09, "volume": 129056}, "trend_line": 38.080667, "activity_lines": {"activity_5": 40.172667, "activity_10": 40.662727, "activity_20": 39.756619, "activity_30": 38.809226}, "trend_signal": 1, "fair_value": 46.320713, "relative_strength": -2.256968, "rate_of_change": 0.4104601186552435, "market_dynamics": 0.151821, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.81, "high": 41.4, "low": 39.12, "close": 40.68, "volume": 112011}, "trend_line": 38.155333, "activity_lines": {"activity_5": 40.311333, "activity_10": 40.720727, "activity_20": 39.952333, "activity_30": 38.976925}, "trend_signal": 1, "fair_value": 46.318662, "relative_strength": -1.145088, "rate_of_change": 0.19607324630107076, "market_dynamics": -0.057022, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.63, "high": 40.77, "low": 39.212, "close": 39.48, "volume": 86930}, "trend_line": 38.198667, "activity_lines": {"activity_5": 40.029333, "activity_10": 40.499273, "activity_20": 39.994095, "activity_30": 39.062387}, "trend_signal": 1, "fair_value": 46.307585, "relative_strength": -1.302618, "rate_of_change": 0.11357259023267216, "market_dynamics": -0.154959, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.18, "high": 41.63, "low": 37.0, "close": 37.26, "volume": 116073}, "trend_line": 38.082667, "activity_lines": {"activity_5": 39.130667, "activity_10": 39.813091, "activity_20": 39.80119, "activity_30": 39.001828}, "trend_signal": 1, "fair_value": 46.282277, "relative_strength": -4.376209, "rate_of_change": -0.30367551831062495, "market_dynamics": -0.434844, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.04, "high": 43.7, "low": 37.86, "close": 43.51, "volume": 137094}, "trend_line": 38.267333, "activity_lines": {"activity_5": 40.432, "activity_10": 40.327818, "activity_20": 40.195143, "activity_30": 39.351978}, "trend_signal": 1, "fair_value": 46.272726, "relative_strength": 4.532336, "rate_of_change": 0.4849082654846626, "market_dynamics": -0.369855, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.15, "high": 46.02, "low": 42.57, "close": 45.65, "volume": 258950}, "trend_line": 38.491333, "activity_lines": {"activity_5": 42.247333, "activity_10": 41.258182, "activity_20": 40.765667, "activity_30": 39.82828}, "trend_signal": 1, "fair_value": 46.276892, "relative_strength": 6.333392, "rate_of_change": 0.5853556609236308, "market_dynamics": -0.130511, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.32, "high": 52.47, "low": 44.94, "close": 50.62, "volume": 445962}, "trend_line": 38.933333, "activity_lines": {"activity_5": 45.348667, "activity_10": 43.045455, "activity_20": 41.767905, "activity_30": 40.610774}, "trend_signal": 1, "fair_value": 46.307974, "relative_strength": 15.095325, "rate_of_change": 1.1483104521217808, "market_dynamics": 0.396898, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.94, "high": 52.665, "low": 47.61, "close": 47.93, "volume": 340078}, "trend_line": 39.241667, "activity_lines": {"activity_5": 46.890667, "activity_10": 44.157273, "activity_20": 42.460667, "activity_30": 41.191204}, "trend_signal": 1, "fair_value": 46.29109, "relative_strength": 7.740976, "rate_of_change": 0.7919537739037193, "market_dynamics": 0.965981, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.37, "high": 48.37, "low": 44.16, "close": 45.24, "volume": 742849}, "trend_line": 39.544667, "activity_lines": {"activity_5": 46.972667, "activity_10": 44.66, "activity_20": 42.846429, "activity_30": 41.578194}, "trend_signal": 1, "fair_value": 46.260128, "relative_strength": 1.53255, "rate_of_change": 0.7721384517125567, "market_dynamics": 1.162262, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.18, "high": 46.665, "low": 43.9, "close": 46.23, "volume": 576778}, "trend_line": 40.086667, "activity_lines": {"activity_5": 46.852667, "activity_10": 45.229455, "activity_20": 43.29381, "activity_30": 42.009505}, "trend_signal": 1, "fair_value": 46.247115, "relative_strength": 3.114732, "rate_of_change": 1.3706020081039034, "market_dynamics": 1.211293, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.32, "high": 49.05, "low": 45.82, "close": 48.88, "volume": 651706}, "trend_line": 40.599333, "activity_lines": {"activity_5": 47.434667, "activity_10": 46.176909, "activity_20": 43.957048, "activity_30": 42.576817}, "trend_signal": 1, "fair_value": 46.239167, "relative_strength": 5.541895, "rate_of_change": 1.2788940522293932, "market_dynamics": 1.233325, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.91, "high": 52.88, "low": 48.64, "close": 51.16, "volume": 608828}, "trend_line": 41.226333, "activity_lines": {"activity_5": 48.561333, "activity_10": 47.379091, "activity_20": 44.786143, "activity_30": 43.258151}, "trend_signal": 1, "fair_value": 46.197372, "relative_strength": 9.332559, "rate_of_change": 1.5443603470037188, "market_dynamics": 1.357105, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 51.69, "low": 48.24, "close": 48.38, "volume": 238428}, "trend_line": 41.685667, "activity_lines": {"activity_5": 48.725333, "activity_10": 47.885273, "activity_20": 45.284524, "activity_30": 43.719677}, "trend_signal": 1, "fair_value": 46.090256, "relative_strength": 3.173833, "rate_of_change": 1.11417622324063, "market_dynamics": 1.378772, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.61, "high": 47.79, "low": 42.99, "close": 43.77, "volume": 484025}, "trend_line": 41.961333, "activity_lines": {"activity_5": 47.322667, "activity_10": 47.391455, "activity_20": 45.285476, "activity_30": 43.854151}, "trend_signal": 1, "fair_value": 45.975962, "relative_strength": -3.480565, "rate_of_change": 0.6612968433490607, "market_dynamics": 1.163587, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.16, "high": 47.51, "low": 44.0, "close": 46.31, "volume": 313739}, "trend_line": 42.245333, "activity_lines": {"activity_5": 46.864667, "activity_10": 47.241091, "activity_20": 45.514238, "activity_30": 44.13471}, "trend_signal": 1, "fair_value": 45.923462, "relative_strength": -0.854903, "rate_of_change": 0.6768135797783138, "market_dynamics": 0.785826, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.71, "high": 47.35, "low": 43.91, "close": 46.17, "volume": 317936}, "trend_line": 42.554, "activity_lines": {"activity_5": 46.354667, "activity_10": 47.014364, "activity_20": 45.723286, "activity_30": 44.387914}, "trend_signal": 1, "fair_value": 45.879615, "relative_strength": -3.604088, "rate_of_change": 0.7306534901736952, "market_dynamics": 0.329452, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.63, "high": 47.2899, "low": 43.92, "close": 44.59, "volume": 249076}, "trend_line": 42.726, "activity_lines": {"activity_5": 45.498667, "activity_10": 46.490909, "activity_20": 45.767143, "activity_30": 44.519269}, "trend_signal": 1, "fair_value": 45.849038, "relative_strength": -7.169908, "rate_of_change": 0.40419232034590646, "market_dynamics": -0.035069, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.23, "high": 46.27, "low": 42.96, "close": 43.56, "volume": 346477}, "trend_line": 42.936, "activity_lines": {"activity_5": 44.737333, "activity_10": 45.889818, "activity_20": 45.69281, "activity_30": 44.573075}, "trend_signal": 1, "fair_value": 45.769936, "relative_strength": -9.940819, "rate_of_change": 0.4915040022468774, "market_dynamics": -0.245902, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.48, "high": 46.69, "low": 41.25, "close": 46.19, "volume": 403317}, "trend_line": 43.196333, "activity_lines": {"activity_5": 45.174, "activity_10": 45.846364, "activity_20": 45.858333, "activity_30": 44.783011}, "trend_signal": 1, "fair_value": 45.711282, "relative_strength": -5.939233, "rate_of_change": 0.6063280231041616, "market_dynamics": -0.439662, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.0, "high": 46.7, "low": 44.265, "close": 45.55, "volume": 238696}, "trend_line": 43.429333, "activity_lines": {"activity_5": 45.236, "activity_10": 45.669273, "activity_20": 45.928714, "activity_30": 44.93486}, "trend_signal": 1, "fair_value": 45.665, "relative_strength": -5.518433, "rate_of_change": 0.5393976382208114, "market_dynamics": -0.671893, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.78, "high": 55.0, "low": 45.42, "close": 53.39, "volume": 889545}, "trend_line": 43.938667, "activity_lines": {"activity_5": 47.962, "activity_10": 46.93, "activity_20": 46.72181, "activity_30": 45.577484}, "trend_signal": 1, "fair_value": 45.728141, "relative_strength": 9.101835, "rate_of_change": 1.1727879864054154, "market_dynamics": -0.400143, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.5, "high": 56.41, "low": 52.05, "close": 53.84, "volume": 655885}, "trend_line": 44.489667, "activity_lines": {"activity_5": 50.356667, "activity_10": 48.190545, "activity_20": 47.494429, "activity_30": 46.21628}, "trend_signal": 1, "fair_value": 45.814167, "relative_strength": 7.851833, "rate_of_change": 1.2540207466921898, "market_dynamics": -0.038041, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.85, "high": 54.74, "low": 51.27, "close": 52.09, "volume": 1092810}, "trend_line": 45.022, "activity_lines": {"activity_5": 51.551333, "activity_10": 49.084182, "activity_20": 48.037714, "activity_30": 46.706624}, "trend_signal": 1, "fair_value": 45.852628, "relative_strength": 6.002603, "rate_of_change": 1.1965317699500906, "market_dynamics": 0.360433, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.83, "high": 53.0, "low": 51.33, "close": 51.93, "volume": 477976}, "trend_line": 45.392667, "activity_lines": {"activity_5": 52.124, "activity_10": 49.881273, "activity_20": 48.505714, "activity_30": 47.152301}, "trend_signal": 1, "fair_value": 45.925128, "relative_strength": 7.049214, "rate_of_change": 0.8233019412731654, "market_dynamics": 0.714707, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.0, "high": 52.46, "low": 49.67, "close": 50.35, "volume": 333188}, "trend_line": 45.572, "activity_lines": {"activity_5": 51.787333, "activity_10": 50.242727, "activity_20": 48.753381, "activity_30": 47.472129}, "trend_signal": 1, "fair_value": 45.988397, "relative_strength": 0.950733, "rate_of_change": 0.39507041963407813, "market_dynamics": 0.525179, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.38, "high": 50.685, "low": 48.87, "close": 48.98, "volume": 281728}, "trend_line": 45.768667, "activity_lines": {"activity_5": 50.674, "activity_10": 50.281636, "activity_20": 48.838, "activity_30": 47.692}, "trend_signal": 1, "fair_value": 46.026795, "relative_strength": -0.974043, "rate_of_change": 0.431552268937062, "market_dynamics": 0.185552, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.73, "high": 49.3, "low": 46.35, "close": 47.91, "volume": 396095}, "trend_line": 46.02, "activity_lines": {"activity_5": 49.498, "activity_10": 50.074909, "activity_20": 48.804857, "activity_30": 47.830151}, "trend_signal": 1, "fair_value": 46.028141, "relative_strength": -2.166164, "rate_of_change": 0.5491376884539864, "market_dynamics": -0.195078, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.34, "high": 48.5, "low": 44.75, "close": 44.94, "volume": 195141}, "trend_line": 46.140333, "activity_lines": {"activity_5": 47.727333, "activity_10": 49.267818, "activity_20": 48.501762, "activity_30": 47.760473}, "trend_signal": 1, "fair_value": 46.011987, "relative_strength": -7.442501, "rate_of_change": 0.2614797913950351, "market_dynamics": -0.557762, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.25, "high": 45.25, "low": 43.05, "close": 44.49, "volume": 317993}, "trend_line": 46.323, "activity_lines": {"activity_5": 46.283333, "activity_10": 48.353818, "activity_20": 48.170048, "activity_30": 47.654}, "trend_signal": 0, "fair_value": 45.985128, "relative_strength": -2.956123, "rate_of_change": 0.3958944119454061, "market_dynamics": -0.854281, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.54, "high": 45.255, "low": 43.45, "close": 44.72, "volume": 282011}, "trend_line": 46.463, "activity_lines": {"activity_5": 45.412, "activity_10": 47.512545, "activity_20": 47.86381, "activity_30": 47.550581}, "trend_signal": 0, "fair_value": 45.932564, "relative_strength": -5.877217, "rate_of_change": 0.3022256762299518, "market_dynamics": -1.053928, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.29, "high": 48.65, "low": 44.325, "close": 45.62, "volume": 527583}, "trend_line": 46.647333, "activity_lines": {"activity_5": 45.216, "activity_10": 46.85, "activity_20": 47.650476, "activity_30": 47.496194}, "trend_signal": 0, "fair_value": 45.908333, "relative_strength": -4.838851, "rate_of_change": 0.39673073198029035, "market_dynamics": -1.09186, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.0, "high": 47.5, "low": 35.47, "close": 35.81, "volume": 975882}, "trend_line": 46.485, "activity_lines": {"activity_5": 41.974, "activity_10": 44.545091, "activity_20": 46.518381, "activity_30": 46.797011}, "trend_signal": 0, "fair_value": 45.830321, "relative_strength": -26.261727, "rate_of_change": -0.34800060273543143, "market_dynamics": -1.13786, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.35, "high": 38.115, "low": 35.5368, "close": 37.26, "volume": 981576}, "trend_line": 46.411, "activity_lines": {"activity_5": 40.022, "activity_10": 42.831636, "activity_20": 45.597476, "activity_30": 46.201849}, "trend_signal": 0, "fair_value": 45.730769, "relative_strength": -24.689515, "rate_of_change": -0.1591911369258859, "market_dynamics": -1.087323, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.07, "high": 37.525, "low": 35.5, "close": 35.78, "volume": 928490}, "trend_line": 46.361667, "activity_lines": {"activity_5": 38.088667, "activity_10": 41.118727, "activity_20": 44.588571, "activity_30": 45.515978}, "trend_signal": 0, "fair_value": 45.627949, "relative_strength": -28.465728, "rate_of_change": -0.10629592122558076, "market_dynamics": -1.048996, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.95, "high": 37.12, "low": 33.81, "close": 34.39, "volume": 853152}, "trend_line": 46.057667, "activity_lines": {"activity_5": 36.272667, "activity_10": 39.446727, "activity_20": 43.485333, "activity_30": 44.743613}, "trend_signal": 0, "fair_value": 45.514936, "relative_strength": -29.869737, "rate_of_change": -0.6557141269316199, "market_dynamics": -1.184363, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.56, "high": 38.3999, "low": 34.54, "close": 38.01, "volume": 934724}, "trend_line": 45.803, "activity_lines": {"activity_5": 36.352, "activity_10": 38.723091, "activity_20": 42.783619, "activity_30": 44.224409}, "trend_signal": 0, "fair_value": 45.403013, "relative_strength": -24.288257, "rate_of_change": -0.552930742236694, "market_dynamics": -1.13877, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.57, "high": 38.75, "low": 37.365, "close": 37.78, "volume": 470970}, "trend_line": 45.375, "activity_lines": {"activity_5": 36.862, "activity_10": 38.157091, "activity_20": 42.098857, "activity_30": 43.706796}, "trend_signal": 0, "fair_value": 45.299551, "relative_strength": -26.977251, "rate_of_change": -0.9344366089557394, "market_dynamics": -1.1841, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.47, "high": 38.145, "low": 36.5, "close": 37.01, "volume": 421928}, "trend_line": 45.011, "activity_lines": {"activity_5": 36.984, "activity_10": 37.635273, "activity_20": 41.37319, "activity_30": 43.167118}, "trend_signal": 0, "fair_value": 45.173013, "relative_strength": -28.290229, "rate_of_change": -0.8022038567493052, "market_dynamics": -1.222909, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.0, "high": 38.92, "low": 36.55, "close": 38.63, "volume": 247255}, "trend_line": 44.790667, "activity_lines": {"activity_5": 37.662667, "activity_10": 37.552182, "activity_20": 40.833, "activity_30": 42.755441}, "trend_signal": 0, "fair_value": 45.020449, "relative_strength": -24.743669, "rate_of_change": -0.48950923107685596, "market_dynamics": -1.186397, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.52, "high": 38.86, "low": 37.635, "close": 38.04, "volume": 164071}, "trend_line": 44.517667, "activity_lines": {"activity_5": 37.954667, "activity_10": 37.468364, "activity_20": 40.272619, "activity_30": 42.319914}, "trend_signal": 0, "fair_value": 44.867115, "relative_strength": -28.10714, "rate_of_change": -0.6095019750431405, "market_dynamics": -1.184256, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.14, "high": 38.62, "low": 37.57, "close": 38.31, "volume": 300753}, "trend_line": 44.165333, "activity_lines": {"activity_5": 38.093333, "activity_10": 37.555091, "activity_20": 39.773714, "activity_30": 41.919419}, "trend_signal": 0, "fair_value": 44.728333, "relative_strength": -27.078293, "rate_of_change": -0.7914475841692381, "market_dynamics": -1.029686, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.38, "high": 38.97, "low": 36.98, "close": 37.42, "volume": 274055}, "trend_line": 43.707333, "activity_lines": {"activity_5": 37.915333, "activity_10": 37.612909, "activity_20": 39.261857, "activity_30": 41.484237}, "trend_signal": 0, "fair_value": 44.550513, "relative_strength": -25.505529, "rate_of_change": -1.037012445938081, "market_dynamics": -0.837722, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.88, "high": 38.65, "low": 37.43, "close": 38.26, "volume": 206724}, "trend_line": 43.37, "activity_lines": {"activity_5": 38.041333, "activity_10": 37.794182, "activity_20": 38.90819, "activity_30": 41.132796}, "trend_signal": 0, "fair_value": 44.369167, "relative_strength": -21.566, "rate_of_change": -0.7717995513475988, "market_dynamics": -0.647657, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.24, "high": 40.18, "low": 36.0, "close": 36.75, "volume": 545878}, "trend_line": 43.136, "activity_lines": {"activity_5": 37.580667, "activity_10": 37.682727, "activity_20": 38.476571, "activity_30": 40.705699}, "trend_signal": 0, "fair_value": 44.166795, "relative_strength": -22.002546, "rate_of_change": -0.5395434632234141, "market_dynamics": -0.42619, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.5, "high": 42.2, "low": 34.2, "close": 41.79, "volume": 769571}, "trend_line": 42.985333, "activity_lines": {"activity_5": 38.925333, "activity_10": 38.47, "activity_20": 38.597238, "activity_30": 40.61886}, "trend_signal": 0, "fair_value": 43.973974, "relative_strength": -11.526963, "rate_of_change": -0.3492836609792416, "market_dynamics": -0.076433, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.11, "high": 42.71, "low": 40.98, "close": 42.14, "volume": 471781}, "trend_line": 42.851, "activity_lines": {"activity_5": 40.136667, "activity_10": 39.186364, "activity_20": 38.792, "activity_30": 40.564323}, "trend_signal": 0, "fair_value": 43.753654, "relative_strength": -15.0041, "rate_of_change": -0.3125089201937741, "market_dynamics": 0.249226, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.05, "high": 44.73, "low": 41.98, "close": 44.2, "volume": 364265}, "trend_line": 42.838, "activity_lines": {"activity_5": 41.779333, "activity_10": 40.202182, "activity_20": 39.215524, "activity_30": 40.651355}, "trend_signal": 0, "fair_value": 43.505, "relative_strength": -11.243843, "rate_of_change": -0.03033768173437755, "market_dynamics": 0.525016, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.53, "high": 45.72, "low": 42.58, "close": 43.14, "volume": 282952}, "trend_line": 42.824, "activity_lines": {"activity_5": 42.616667, "activity_10": 40.908545, "activity_20": 39.555762, "activity_30": 40.670839}, "trend_signal": 0, "fair_value": 43.213269, "relative_strength": -12.298927, "rate_of_change": -0.0326812642980599, "market_dynamics": 0.712132, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.81, "high": 43.4962, "low": 39.99, "close": 40.12, "volume": 273792}, "trend_line": 42.621667, "activity_lines": {"activity_5": 42.122, "activity_10": 40.954364, "activity_20": 39.616952, "activity_30": 40.496387}, "trend_signal": 0, "fair_value": 42.929423, "relative_strength": -13.106507, "rate_of_change": -0.47247571455257775, "market_dynamics": 0.634823, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.23, "high": 42.76, "low": 40.2275, "close": 42.47, "volume": 357287}, "trend_line": 42.519, "activity_lines": {"activity_5": 42.186, "activity_10": 41.400364, "activity_20": 39.922762, "activity_30": 40.486602}, "trend_signal": 0, "fair_value": 42.645833, "relative_strength": -12.800962, "rate_of_change": -0.24087983231628135, "market_dynamics": 0.61771, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.56, "high": 46.745, "low": 42.3975, "close": 46.57, "volume": 304017}, "trend_line": 42.291667, "activity_lines": {"activity_5": 43.571333, "activity_10": 42.511273, "activity_20": 40.629762, "activity_30": 40.747957}, "trend_signal": 0, "fair_value": 42.407692, "relative_strength": -5.558636, "rate_of_change": -0.534662151038363, "market_dynamics": 0.673588, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.69, "high": 47.21, "low": 43.99, "close": 44.36, "volume": 158675}, "trend_line": 41.975667, "activity_lines": {"activity_5": 43.924667, "activity_10": 43.070182, "activity_20": 41.121762, "activity_30": 40.881398}, "trend_signal": 0, "fair_value": 42.215962, "relative_strength": -10.579695, "rate_of_change": -0.7471921123373912, "market_dynamics": 0.662729, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.05, "high": 44.3, "low": 41.1, "close": 43.36, "volume": 192403}, "trend_line": 41.684667, "activity_lines": {"activity_5": 43.934, "activity_10": 43.321091, "activity_20": 41.47781, "activity_30": 40.97071}, "trend_signal": 0, "fair_value": 42.029808, "relative_strength": -12.338756, "rate_of_change": -0.6932587872874156, "market_dynamics": 0.672968, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.03, "high": 44.68, "low": 42.57, "close": 44.51, "volume": 121653}, "trend_line": 41.437333, "activity_lines": {"activity_5": 44.312, "activity_10": 43.688364, "activity_20": 41.914333, "activity_30": 41.152989}, "trend_signal": 0, "fair_value": 41.82, "relative_strength": -10.744921, "rate_of_change": -0.5933452700965444, "market_dynamics": 0.636866, "expectation": {"probability": 37.3776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.51, "high": 46.49, "low": 43.9, "close": 46.15, "volume": 159148}, "trend_line": 41.297333, "activity_lines": {"activity_5": 44.944, "activity_10": 44.212727, "activity_20": 42.465476, "activity_30": 41.457032}, "trend_signal": 1, "fair_value": 41.608526, "relative_strength": -7.333134, "rate_of_change": -0.3378595818413327, "market_dynamics": 0.568993, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.24, "high": 46.66, "low": 44.2601, "close": 46.06, "volume": 179035}, "trend_line": 41.2, "activity_lines": {"activity_5": 45.300667, "activity_10": 44.641455, "activity_20": 42.952048, "activity_30": 41.764301}, "trend_signal": 1, "fair_value": 41.422628, "relative_strength": -7.395827, "rate_of_change": -0.23568834336105673, "market_dynamics": 0.614657, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.3, "high": 48.58, "low": 44.9401, "close": 48.39, "volume": 224632}, "trend_line": 41.216, "activity_lines": {"activity_5": 46.468, "activity_10": 45.422545, "activity_20": 43.62219, "activity_30": 42.228172}, "trend_signal": 1, "fair_value": 41.267372, "relative_strength": -0.759047, "rate_of_change": 0.0388349514563064, "market_dynamics": 0.782862, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.9, "high": 53.86, "low": 47.495, "close": 51.45, "volume": 327063}, "trend_line": 41.433, "activity_lines": {"activity_5": 48.386667, "activity_10": 46.683818, "activity_20": 44.533238, "activity_30": 42.88843}, "trend_signal": 1, "fair_value": 41.129808, "relative_strength": 0.448121, "rate_of_change": 0.5264945652173882, "market_dynamics": 1.054489, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.5, "high": 51.57, "low": 46.5, "close": 46.83, "volume": 753224}, "trend_line": 41.511, "activity_lines": {"activity_5": 48.226, "activity_10": 46.954, "activity_20": 44.935524, "activity_30": 43.236624}, "trend_signal": 1, "fair_value": 40.936218, "relative_strength": -4.642466, "rate_of_change": 0.18825573817971897, "market_dynamics": 1.202524, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.91, "high": 49.28, "low": 46.52, "close": 49.03, "volume": 492498}, "trend_line": 41.654667, "activity_lines": {"activity_5": 48.644, "activity_10": 47.502182, "activity_20": 45.508286, "activity_30": 43.72172}, "trend_signal": 1, "fair_value": 40.789679, "relative_strength": -1.466153, "rate_of_change": 0.3460938064609396, "market_dynamics": 1.376981, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.28, "high": 50.205, "low": 48.24, "close": 49.87, "volume": 207219}, "trend_line": 41.796333, "activity_lines": {"activity_5": 49.15, "activity_10": 48.083818, "activity_20": 46.108714, "activity_30": 44.251742}, "trend_signal": 1, "fair_value": 40.706474, "relative_strength": -0.184363, "rate_of_change": 0.3400963450265816, "market_dynamics": 1.389702, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.88, "high": 50.5255, "low": 48.29, "close": 49.21, "volume": 328168}, "trend_line": 42.243, "activity_lines": {"activity_5": 49.182, "activity_10": 48.485455, "activity_20": 46.591238, "activity_30": 44.730043}, "trend_signal": 1, "fair_value": 40.588077, "relative_strength": -4.162882, "rate_of_change": 1.068675091664154, "market_dynamics": 1.304808, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.24, "high": 50.8, "low": 47.46, "close": 50.25, "volume": 277463}, "trend_line": 42.676, "activity_lines": {"activity_5": 49.506, "activity_10": 48.988, "activity_20": 47.116667, "activity_30": 45.246624}, "trend_signal": 1, "fair_value": 40.493526, "relative_strength": -2.370576, "rate_of_change": 1.025021897119049, "market_dynamics": 1.328313, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.25, "high": 50.51, "low": 45.36, "close": 46.19, "volume": 447492}, "trend_line": 43.023, "activity_lines": {"activity_5": 48.556667, "activity_10": 48.627091, "activity_20": 47.198333, "activity_30": 45.473333}, "trend_signal": 1, "fair_value": 40.353141, "relative_strength": -7.529807, "rate_of_change": 0.8131033836348328, "market_dynamics": 1.060965, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.16, "high": 46.7, "low": 44.82, "close": 45.65, "volume": 169610}, "trend_line": 43.398333, "activity_lines": {"activity_5": 47.47, "activity_10": 48.137455, "activity_20": 47.183619, "activity_30": 45.642817}, "trend_signal": 1, "fair_value": 40.213974, "relative_strength": -8.865536, "rate_of_change": 0.8724008088696689, "market_dynamics": 0.618311, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.06, "high": 45.82, "low": 42.04, "close": 44.08, "volume": 241475}, "trend_line": 43.600667, "activity_lines": {"activity_5": 46.085333, "activity_10": 47.371455, "activity_20": 47.001, "activity_30": 45.686796}, "trend_signal": 1, "fair_value": 40.155449, "relative_strength": -10.85996, "rate_of_change": 0.46622528104939065, "market_dynamics": 0.098586, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.35, "high": 45.33, "low": 41.72, "close": 42.22, "volume": 252924}, "trend_line": 43.748667, "activity_lines": {"activity_5": 44.466667, "activity_10": 46.303273, "activity_20": 46.632, "activity_30": 45.59772}, "trend_signal": 1, "fair_value": 40.067949, "relative_strength": -12.163676, "rate_of_change": 0.3394443484086978, "market_dynamics": -0.514991, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.75, "high": 43.68, "low": 41.5, "close": 42.14, "volume": 223177}, "trend_line": 43.919667, "activity_lines": {"activity_5": 43.287333, "activity_10": 45.332727, "activity_20": 46.26481, "activity_30": 45.493935}, "trend_signal": 0, "fair_value": 40.001859, "relative_strength": -14.261726, "rate_of_change": 0.390869052078774, "market_dynamics": -0.901446, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.14, "high": 43.94, "low": 42.0436, "close": 43.21, "volume": 261216}, "trend_line": 44.072333, "activity_lines": {"activity_5": 43.005333, "activity_10": 44.726, "activity_20": 46.004286, "activity_30": 45.448151}, "trend_signal": 0, "fair_value": 39.933846, "relative_strength": -12.963516, "rate_of_change": 0.3476028176625372, "market_dynamics": -0.997424, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.4, "high": 43.84, "low": 41.83, "close": 41.95, "volume": 400279}, "trend_line": 44.202667, "activity_lines": {"activity_5": 42.502, "activity_10": 43.956, "activity_20": 45.609048, "activity_30": 45.311226}, "trend_signal": 0, "fair_value": 39.859615, "relative_strength": -13.928714, "rate_of_change": 0.29572748054884623, "market_dynamics": -1.018573, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 43.26, "low": 40.13, "close": 41.9, "volume": 216107}, "trend_line": 44.322333, "activity_lines": {"activity_5": 42.228667, "activity_10": 43.305636, "activity_20": 45.211524, "activity_30": 45.162667}, "trend_signal": 0, "fair_value": 39.77891, "relative_strength": -13.669014, "rate_of_change": 0.2707212214140886, "market_dynamics": -1.06861, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.97, "high": 43.4, "low": 41.505, "close": 42.26, "volume": 223190}, "trend_line": 44.483667, "activity_lines": {"activity_5": 42.220667, "activity_10": 42.865636, "activity_20": 44.870524, "activity_30": 45.029613}, "trend_signal": 0, "fair_value": 39.731987, "relative_strength": -14.899724, "rate_of_change": 0.3640015971180861, "market_dynamics": -1.082002, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.3, "high": 42.53, "low": 39.25, "close": 39.31, "volume": 230842}, "trend_line": 44.518667, "activity_lines": {"activity_5": 41.226667, "activity_10": 42.015636, "activity_20": 44.258571, "activity_30": 44.695828}, "trend_signal": 0, "fair_value": 39.655321, "relative_strength": -18.201749, "rate_of_change": 0.0786805638123397, "market_dynamics": -1.165411, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.32, "high": 39.53, "low": 27.61, "close": 32.09, "volume": 1065526}, "trend_line": 44.363333, "activity_lines": {"activity_5": 38.014667, "activity_10": 40.051818, "activity_20": 42.978286, "activity_30": 43.893978}, "trend_signal": 0, "fair_value": 39.582628, "relative_strength": -30.011754, "rate_of_change": -0.3489188029821365, "market_dynamics": -1.2177, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.51, "high": 34.03, "low": 30.57, "close": 31.04, "volume": 768023}, "trend_line": 44.005, "activity_lines": {"activity_5": 35.194, "activity_10": 38.153455, "activity_20": 41.657143, "activity_30": 43.034409}, "trend_signal": 0, "fair_value": 39.520641, "relative_strength": -29.198342, "rate_of_change": -0.8077233511738054, "market_dynamics": -1.204504, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.47, "high": 30.52, "low": 28.84, "close": 29.45, "volume": 432179}, "trend_line": 43.582, "activity_lines": {"activity_5": 32.570667, "activity_10": 36.231636, "activity_20": 40.256524, "activity_30": 42.095376}, "trend_signal": 0, "fair_value": 39.395, "relative_strength": -30.2386, "rate_of_change": -0.9612544029087644, "market_dynamics": -1.261034, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.34, "high": 30.81, "low": 29.09, "close": 30.03, "volume": 255810}, "trend_line": 43.109667, "activity_lines": {"activity_5": 30.970667, "activity_10": 34.681273, "activity_20": 38.990238, "activity_30": 41.221054}, "trend_signal": 0, "fair_value": 39.274231, "relative_strength": -28.241759, "rate_of_change": -1.0837800009178078, "market_dynamics": -1.316498, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.33, "high": 32.29, "low": 29.25, "close": 29.29, "volume": 325838}, "trend_line": 42.648, "activity_lines": {"activity_5": 29.939333, "activity_10": 33.218, "activity_20": 37.740905, "activity_30": 40.329462}, "trend_signal": 0, "fair_value": 39.135641, "relative_strength": -27.562937, "rate_of_change": -1.0709129346788935, "market_dynamics": -1.413678, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.91, "high": 30.785, "low": 26.875, "close": 27.72, "volume": 529346}, "trend_line": 42.234667, "activity_lines": {"activity_5": 29.052667, "activity_10": 31.702909, "activity_20": 36.447571, "activity_30": 39.366366}, "trend_signal": 0, "fair_value": 38.99891, "relative_strength": -23.189865, "rate_of_change": -0.9691732320390205, "market_dynamics": -1.454843, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.04, "high": 30.67, "low": 26.0, "close": 29.78, "volume": 636813}, "trend_line": 41.811667, "activity_lines": {"activity_5": 29.144, "activity_10": 30.844, "activity_20": 35.441429, "activity_30": 38.562839}, "trend_signal": 0, "fair_value": 38.87641, "relative_strength": -22.587851, "rate_of_change": -1.0015469045843355, "market_dynamics": -1.375136, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.41, "high": 30.41, "low": 28.84, "close": 29.18, "volume": 210896}, "trend_line": 41.232, "activity_lines": {"activity_5": 29.119333, "activity_10": 30.097273, "activity_20": 34.46981, "activity_30": 37.747892}, "trend_signal": 0, "fair_value": 38.771923, "relative_strength": -21.636363, "rate_of_change": -1.386376199733918, "market_dynamics": -1.318014, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.72, "high": 32.3742, "low": 28.2, "close": 31.87, "volume": 344991}, "trend_line": 40.815667, "activity_lines": {"activity_5": 30.009333, "activity_10": 30.070909, "activity_20": 33.852905, "activity_30": 37.143892}, "trend_signal": 0, "fair_value": 38.701346, "relative_strength": -18.879401, "rate_of_change": -1.0097327318587546, "market_dynamics": -1.111014, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.87, "high": 32.2, "low": 30.96, "close": 31.66, "volume": 257493}, "trend_line": 40.425667, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.195273, "activity_20": 33.298571, "activity_30": 36.553204}, "trend_signal": 0, "fair_value": 38.645513, "relative_strength": -21.357057, "rate_of_change": -0.9555154396962338, "market_dynamics": -0.944692, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.36, "high": 33.7, "low": 26.12, "close": 26.6, "volume": 1453386}, "trend_line": 39.828667, "activity_lines": {"activity_5": 29.559333, "activity_10": 29.538727, "activity_20": 32.350857, "activity_30": 35.661226}, "trend_signal": 0, "fair_value": 38.606538, "relative_strength": -33.389797, "rate_of_change": -1.4767845388920713, "market_dynamics": -0.770733, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.92, "high": 27.08, "low": 25.5, "close": 26.71, "volume": 707073}, "trend_line": 39.180667, "activity_lines": {"activity_5": 28.523333, "activity_10": 29.002, "activity_20": 31.506905, "activity_30": 34.81486}, "trend_signal": 0, "fair_value": 38.551154, "relative_strength": -36.945349, "rate_of_change": -1.6269688362907129, "market_dynamics": -0.562434, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.44, "high": 26.91, "low": 25.9, "close": 26.26, "volume": 432021}, "trend_line": 38.520667, "activity_lines": {"activity_5": 27.542, "activity_10": 28.462182, "activity_20": 30.710286, "activity_30": 33.981269}, "trend_signal": 0, "fair_value": 38.496795, "relative_strength": -36.104962, "rate_of_change": -1.6845042479751469, "market_dynamics": -0.541959, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.81, "high": 27.335, "low": 26.3363, "close": 27.32, "volume": 325636}, "trend_line": 37.818333, "activity_lines": {"activity_5": 27.108667, "activity_10": 28.173091, "activity_20": 30.099476, "activity_30": 33.258645}, "trend_signal": 0, "fair_value": 38.459679, "relative_strength": -34.412472, "rate_of_change": -1.8232654174965361, "market_dynamics": -0.443852, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.12, "high": 27.595, "low": 26.45, "close": 27.0, "volume": 334797}, "trend_line": 37.003333, "activity_lines": {"activity_5": 26.872, "activity_10": 27.875091, "activity_20": 29.529143, "activity_30": 32.560688}, "trend_signal": 0, "fair_value": 38.433397, "relative_strength": -36.017642, "rate_of_change": -2.1550394619456252, "market_dynamics": -0.355356, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.59, "high": 28.1999, "low": 26.18, "close": 26.2, "volume": 435483}, "trend_line": 36.315667, "activity_lines": {"activity_5": 26.679333, "activity_10": 27.473273, "activity_20": 28.954714, "activity_30": 31.863699}, "trend_signal": 0, "fair_value": 38.436603, "relative_strength": -37.115142, "rate_of_change": -1.8583893510349465, "market_dynamics": -0.220806, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.35, "high": 27.39, "low": 26.13, "close": 26.19, "volume": 291890}, "trend_line": 35.554333, "activity_lines": {"activity_5": 26.51, "activity_10": 27.097273, "activity_20": 28.460333, "activity_30": 31.21043}, "trend_signal": 0, "fair_value": 38.395064, "relative_strength": -36.695093, "rate_of_change": -2.096434026669531, "market_dynamics": -0.072967, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.11, "high": 28.12, "low": 26.08, "close": 28.065, "volume": 464923}, "trend_line": 34.8275, "activity_lines": {"activity_5": 27.000333, "activity_10": 27.127455, "activity_20": 28.219571, "activity_30": 30.727247}, "trend_signal": 0, "fair_value": 38.393045, "relative_strength": -34.387254, "rate_of_change": -2.044288104068776, "market_dynamics": 0.109842, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.07, "high": 29.46, "low": 28.03, "close": 29.44, "volume": 229912}, "trend_line": 34.1685, "activity_lines": {"activity_5": 27.828667, "activity_10": 27.427909, "activity_20": 28.175643, "activity_30": 30.379667}, "trend_signal": 0, "fair_value": 38.386314, "relative_strength": -31.77235, "rate_of_change": -1.8921829014428224, "market_dynamics": 0.249705, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.65, "high": 29.61, "low": 27.8, "close": 28.42, "volume": 283009}, "trend_line": 33.440833, "activity_lines": {"activity_5": 28.175667, "activity_10": 27.587091, "activity_20": 28.095619, "activity_30": 30.008796}, "trend_signal": 0, "fair_value": 38.396378, "relative_strength": -33.457827, "rate_of_change": -2.129642799654664, "market_dynamics": 0.372835, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.36, "high": 30.16, "low": 28.355, "close": 30.12, "volume": 236489}, "trend_line": 32.905167, "activity_lines": {"activity_5": 28.994667, "activity_10": 28.114273, "activity_20": 28.229357, "activity_30": 29.794548}, "trend_signal": 0, "fair_value": 38.397468, "relative_strength": -29.918373, "rate_of_change": -1.601832107471722, "market_dynamics": 0.560788, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.01, "high": 31.98, "low": 30.01, "close": 31.43, "volume": 283297}, "trend_line": 32.431167, "activity_lines": {"activity_5": 29.989, "activity_10": 28.815636, "activity_20": 28.497238, "activity_30": 29.699376}, "trend_signal": 0, "fair_value": 38.397083, "relative_strength": -27.024182, "rate_of_change": -1.4405032498391412, "market_dynamics": 0.703472, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.46, "high": 31.57, "low": 29.545, "close": 29.99, "volume": 339924}, "trend_line": 31.9615, "activity_lines": {"activity_5": 30.154, "activity_10": 29.169364, "activity_20": 28.626119, "activity_30": 29.541882}, "trend_signal": 0, "fair_value": 38.363814, "relative_strength": -28.285897, "rate_of_change": -1.4481964216705527, "market_dynamics": 0.752886, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.21, "high": 33.42, "low": 28.85, "close": 30.56, "volume": 480187}, "trend_line": 31.572833, "activity_lines": {"activity_5": 30.380667, "activity_10": 29.558909, "activity_20": 28.806714, "activity_30": 29.451462}, "trend_signal": 0, "fair_value": 38.326058, "relative_strength": -28.824743, "rate_of_change": -1.2160474320667103, "market_dynamics": 0.851492, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.74, "high": 32.85, "low": 30.48, "close": 31.54, "volume": 632016}, "trend_line": 31.2195, "activity_lines": {"activity_5": 30.859333, "activity_10": 30.067727, "activity_20": 29.078119, "activity_30": 29.449344}, "trend_signal": 0, "fair_value": 38.326699, "relative_strength": -26.241014, "rate_of_change": -1.1191045162149347, "market_dynamics": 1.057859, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.5, "high": 32.24, "low": 29.45, "close": 31.11, "volume": 534563}, "trend_line": 30.816167, "activity_lines": {"activity_5": 30.986667, "activity_10": 30.415818, "activity_20": 29.297857, "activity_30": 29.44228}, "trend_signal": 0, "fair_value": 38.337724, "relative_strength": -25.827756, "rate_of_change": -1.2919265202837968, "market_dynamics": 1.180685, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.87, "high": 31.52, "low": 30.27, "close": 31.18, "volume": 451272}, "trend_line": 30.457167, "activity_lines": {"activity_5": 31.071333, "activity_10": 30.687364, "activity_20": 29.508119, "activity_30": 29.465753}, "trend_signal": 0, "fair_value": 38.347917, "relative_strength": -24.737397, "rate_of_change": -1.1649729182737159, "market_dynamics": 1.356297, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.57, "high": 31.5025, "low": 30.1, "close": 31.18, "volume": 407428}, "trend_line": 30.099833, "activity_lines": {"activity_5": 31.172667, "activity_10": 30.868182, "activity_20": 29.711714, "activity_30": 29.512387}, "trend_signal": 0, "fair_value": 38.345545, "relative_strength": -24.763946, "rate_of_change": -1.1732345296593016, "market_dynamics": 1.451385, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.28, "high": 31.96, "low": 29.91, "close": 30.25, "volume": 337803}, "trend_line": 29.6995, "activity_lines": {"activity_5": 30.884667, "activity_10": 30.823273, "activity_20": 29.817214, "activity_30": 29.522075}, "trend_signal": 0, "fair_value": 38.355481, "relative_strength": -27.585823, "rate_of_change": -1.330017345943414, "market_dynamics": 1.297952, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.3, "high": 30.8, "low": 29.72, "close": 30.0, "volume": 312483}, "trend_line": 29.389167, "activity_lines": {"activity_5": 30.534, "activity_10": 30.718182, "activity_20": 29.906619, "activity_30": 29.541462}, "trend_signal": 1, "fair_value": 38.37984, "relative_strength": -28.800795, "rate_of_change": -1.0449098469671205, "market_dynamics": 1.146999, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.01, "high": 30.3, "low": 27.66, "close": 27.855, "volume": 357435}, "trend_line": 29.248, "activity_lines": {"activity_5": 29.571, "activity_10": 30.194364, "activity_20": 29.799643, "activity_30": 29.442484}, "trend_signal": 1, "fair_value": 38.385256, "relative_strength": -32.768659, "rate_of_change": -0.4803368533718542, "market_dynamics": 0.811059, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.05, "high": 28.05, "low": 26.95, "close": 27.44, "volume": 269628}, "trend_line": 29.128, "activity_lines": {"activity_5": 28.686667, "activity_10": 29.636273, "activity_20": 29.647167, "activity_30": 29.325839}, "trend_signal": 0, "fair_value": 38.386603, "relative_strength": -33.756456, "rate_of_change": -0.41028446389497053, "market_dynamics": 0.384293, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.55, "high": 28.025, "low": 26.6421, "close": 26.67, "volume": 222383}, "trend_line": 29.035333, "activity_lines": {"activity_5": 27.795, "activity_10": 29.010727, "activity_20": 29.417881, "activity_30": 29.167258}, "trend_signal": 0, "fair_value": 38.389295, "relative_strength": -33.271816, "rate_of_change": -0.31813718758582366, "market_dynamics": -0.063447, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.98, "high": 27.23, "low": 25.69, "close": 26.285, "volume": 267727}, "trend_line": 28.9105, "activity_lines": {"activity_5": 27.075667, "activity_10": 28.375545, "activity_20": 29.149976, "activity_30": 28.989817}, "trend_signal": 0, "fair_value": 38.376186, "relative_strength": -34.877199, "rate_of_change": -0.42993479702816706, "market_dynamics": -0.488315, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.39, "high": 28.225, "low": 26.39, "close": 28.22, "volume": 388814}, "trend_line": 28.874833, "activity_lines": {"activity_5": 27.265667, "activity_10": 28.169909, "activity_20": 29.071286, "activity_30": 28.945269}, "trend_signal": 0, "fair_value": 38.367147, "relative_strength": -30.621901, "rate_of_change": -0.12337040175714746, "market_dynamics": -0.586846, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.49, "high": 28.72, "low": 24.48, "close": 25.07, "volume": 421230}, "trend_line": 28.7865, "activity_lines": {"activity_5": 26.524333, "activity_10": 27.451909, "activity_20": 28.686786, "activity_30": 28.699796}, "trend_signal": 0, "fair_value": 38.359583, "relative_strength": -38.46249, "rate_of_change": -0.30591692080088795, "market_dynamics": -0.68741, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.11, "high": 25.64, "low": 22.79, "close": 23.48, "volume": 632123}, "trend_line": 28.5765, "activity_lines": {"activity_5": 25.438667, "activity_10": 26.554636, "activity_20": 28.156238, "activity_30": 28.357441}, "trend_signal": 0, "fair_value": 38.31375, "relative_strength": -39.421196, "rate_of_change": -0.7295086238340919, "market_dynamics": -0.632016, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.08, "high": 24.085, "low": 22.07, "close": 22.18, "volume": 441199}, "trend_line": 28.343167, "activity_lines": {"activity_5": 24.183667, "activity_10": 25.561, "activity_20": 27.514786, "activity_30": 27.944763}, "trend_signal": 0, "fair_value": 38.262596, "relative_strength": -41.662159, "rate_of_change": -0.816520567599245, "market_dynamics": -0.685119, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.4767, "high": 26.4767, "low": 20.2, "close": 21.13, "volume": 505308}, "trend_line": 27.985167, "activity_lines": {"activity_5": 22.878, "activity_10": 24.540091, "activity_20": 26.801357, "activity_30": 27.479398}, "trend_signal": 0, "fair_value": 38.200096, "relative_strength": -41.544367, "rate_of_change": -1.2630910300179246, "market_dynamics": -0.835743, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.13, "high": 21.37, "low": 20.47, "close": 20.98, "volume": 360539}, "trend_line": 27.629167, "activity_lines": {"activity_5": 21.866, "activity_10": 23.657727, "activity_20": 26.113214, "activity_30": 27.027452}, "trend_signal": 0, "fair_value": 38.123878, "relative_strength": -43.551757, "rate_of_change": -1.272102467710847, "market_dynamics": -0.94505, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.75, "high": 21.88, "low": 20.565, "close": 21.68, "volume": 480019}, "trend_line": 27.465167, "activity_lines": {"activity_5": 21.57, "activity_10": 23.066636, "activity_20": 25.527167, "activity_30": 26.643634}, "trend_signal": 0, "fair_value": 38.056314, "relative_strength": -41.130687, "rate_of_change": -0.5935756224572313, "market_dynamics": -0.994026, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.68, "high": 22.61, "low": 21.38, "close": 22.01, "volume": 335692}, "trend_line": 27.3085, "activity_lines": {"activity_5": 21.61, "activity_10": 22.647818, "activity_20": 25.012738, "activity_30": 26.291688}, "trend_signal": 0, "fair_value": 37.981058, "relative_strength": -37.875157, "rate_of_change": -0.5704207078005472, "market_dynamics": -1.006683, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.01, "high": 22.87, "low": 21.72, "close": 21.85, "volume": 443006}, "trend_line": 27.1615, "activity_lines": {"activity_5": 21.694667, "activity_10": 22.298636, "activity_20": 24.527929, "activity_30": 25.939527}, "trend_signal": 0, "fair_value": 37.916378, "relative_strength": -37.543738, "rate_of_change": -0.5382939377849332, "market_dynamics": -0.965246, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.83, "high": 22.43, "low": 21.8, "close": 22.2, "volume": 240771}, "trend_line": 26.990833, "activity_lines": {"activity_5": 21.918, "activity_10": 22.100727, "activity_20": 24.115214, "activity_30": 25.61943}, "trend_signal": 0, "fair_value": 37.84625, "relative_strength": -36.190759, "rate_of_change": -0.6283415864366904, "market_dynamics": -0.902909, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.05, "high": 22.65, "low": 21.85, "close": 22.435, "volume": 319056}, "trend_line": 26.838667, "activity_lines": {"activity_5": 22.148333, "activity_10": 22.019818, "activity_20": 23.76469, "activity_30": 25.325505}, "trend_signal": 0, "fair_value": 37.783077, "relative_strength": -33.258555, "rate_of_change": -0.5637691878572165, "market_dynamics": -0.829441, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.45, "high": 23.45, "low": 21.74, "close": 21.88, "volume": 306785}, "trend_line": 26.694667, "activity_lines": {"activity_5": 22.096667, "activity_10": 21.943182, "activity_20": 23.404667, "activity_30": 25.005591}, "trend_signal": 0, "fair_value": 37.697628, "relative_strength": -35.207175, "rate_of_change": -0.5365393147133645, "market_dynamics": -0.685472, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.73, "high": 22.09, "low": 19.51, "close": 19.69, "volume": 378657}, "trend_line": 26.478, "activity_lines": {"activity_5": 21.301667, "activity_10": 21.526364, "activity_20": 22.880024, "activity_30": 24.553677}, "trend_signal": 0, "fair_value": 37.595833, "relative_strength": -40.129346, "rate_of_change": -0.8116490083955628, "market_dynamics": -0.661634, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.2, "high": 19.64, "low": 18.1137, "close": 18.6, "volume": 377010}, "trend_line": 26.1625, "activity_lines": {"activity_5": 20.298, "activity_10": 20.980273, "activity_20": 22.306286, "activity_30": 24.045419}, "trend_signal": 0, "fair_value": 37.479295, "relative_strength": -42.487208, "rate_of_change": -1.1915552534179321, "market_dynamics": -0.61419, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.56, "high": 20.31, "low": 18.36, "close": 19.66, "volume": 1377258}, "trend_line": 25.8365, "activity_lines": {"activity_5": 19.864333, "activity_10": 20.692, "activity_20": 21.893405, "activity_30": 23.625903}, "trend_signal": 0, "fair_value": 37.347115, "relative_strength": -37.99907, "rate_of_change": -1.2460582895365522, "market_dynamics": -0.506968, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.74, "high": 19.905, "low": 18.675, "close": 19.08, "volume": 1352307}, "trend_line": 25.525167, "activity_lines": {"activity_5": 19.406667, "activity_10": 20.325, "activity_20": 21.475714, "activity_30": 23.19}, "trend_signal": 0, "fair_value": 37.229615, "relative_strength": -37.460879, "rate_of_change": -1.2050122888162142, "market_dynamics": -0.384953, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.16, "high": 19.99, "low": 18.5, "close": 18.95, "volume": 1505446}, "trend_line": 25.152833, "activity_lines": {"activity_5": 19.129333, "activity_10": 19.968909, "activity_20": 21.097643, "activity_30": 22.765796}, "trend_signal": 0, "fair_value": 37.109359, "relative_strength": -35.921153, "rate_of_change": -1.4586936884683206, "market_dynamics": -0.183418, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.91, "high": 18.95, "low": 16.07, "close": 17.15, "volume": 1914713}, "trend_line": 24.676833, "activity_lines": {"activity_5": 18.447333, "activity_10": 19.335182, "activity_20": 20.590548, "activity_30": 22.249484}, "trend_signal": 0, "fair_value": 36.998846, "relative_strength": -41.591236, "rate_of_change": -1.8924309639395394, "market_dynamics": -0.017205, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.07, "high": 18.78, "low": 16.2401, "close": 17.38, "volume": 1134439}, "trend_line": 24.2565, "activity_lines": {"activity_5": 18.011333, "activity_10": 18.831636, "activity_20": 20.154357, "activity_30": 21.77872}, "trend_signal": 0, "fair_value": 36.878654, "relative_strength": -39.823636, "rate_of_change": -1.7033506690262865, "market_dynamics": -0.064523, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.66, "high": 19.6, "low": 17.21, "close": 19.44, "volume": 1432872}, "trend_line": 23.885833, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.783909, "activity_20": 19.958595, "activity_30": 21.467978}, "trend_signal": 0, "fair_value": 36.776218, "relative_strength": -30.979182, "rate_of_change": -1.5281141137426977, "market_dynamics": 0.082072, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.36, "high": 22.57, "low": 18.12, "close": 19.01, "volume": 1469072}, "trend_line": 23.468167, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.708182, "activity_20": 19.754476, "activity_30": 21.153409}, "trend_signal": 0, "fair_value": 36.651667, "relative_strength": -30.981341, "rate_of_change": -1.7485929839666907, "market_dynamics": 0.169441, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.02, "high": 20.3, "low": 19.02, "close": 19.38, "volume": 626478}, "trend_line": 23.077167, "activity_lines": {"activity_5": 18.878, "activity_10": 18.762, "activity_20": 19.629452, "activity_30": 20.889656}, "trend_signal": 0, "fair_value": 36.531154, "relative_strength": -27.340828, "rate_of_change": -1.6660866611354939, "market_dynamics": 0.285082, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.49, "high": 19.825, "low": 16.5, "close": 16.64, "volume": 566266}, "trend_line": 22.5925, "activity_lines": {"activity_5": 18.267333, "activity_10": 18.363091, "activity_20": 19.270571, "activity_30": 20.474355}, "trend_signal": 0, "fair_value": 36.376667, "relative_strength": -34.624493, "rate_of_change": -2.100201467537147, "market_dynamics": 0.239641, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.51, "high": 17.97, "low": 16.48, "close": 17.13, "volume": 379653}, "trend_line": 22.124167, "activity_lines": {"activity_5": 17.854, "activity_10": 18.108727, "activity_20": 18.990929, "activity_30": 20.121935}, "trend_signal": 0, "fair_value": 36.243077, "relative_strength": -34.253207, "rate_of_change": -2.072957839991153, "market_dynamics": -0.01228, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.96, "high": 17.605, "low": 14.69, "close": 14.7, "volume": 587476}, "trend_line": 21.605833, "activity_lines": {"activity_5": 16.647333, "activity_10": 17.439273, "activity_20": 18.503905, "activity_30": 19.642957}, "trend_signal": 0, "fair_value": 36.087756, "relative_strength": -44.996096, "rate_of_change": -2.3428407496652843, "market_dynamics": -0.350264, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.73, "high": 17.0368, "low": 14.39, "close": 16.72, "volume": 493060}, "trend_line": 21.163167, "activity_lines": {"activity_5": 16.43, "activity_10": 17.227273, "activity_20": 18.239881, "activity_30": 19.327742}, "trend_signal": 0, "fair_value": 35.955449, "relative_strength": -40.01886, "rate_of_change": -2.048826351661605, "market_dynamics": -0.474912, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.71, "high": 19.59, "low": 16.71, "close": 18.24, "volume": 836488}, "trend_line": 20.842667, "activity_lines": {"activity_5": 16.872, "activity_10": 17.334545, "activity_20": 18.140905, "activity_30": 19.139151}, "trend_signal": 0, "fair_value": 35.824423, "relative_strength": -34.872856, "rate_of_change": -1.5144236210015383, "market_dynamics": -0.168464, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.63, "high": 20.8398, "low": 18.03, "close": 20.67, "volume": 1244745}, "trend_line": 20.617, "activity_lines": {"activity_5": 18.2, "activity_10": 17.896545, "activity_20": 18.289738, "activity_30": 19.128011}, "trend_signal": 0, "fair_value": 35.725192, "relative_strength": -26.162258, "rate_of_change": -1.0827165256730238, "market_dynamics": 0.332795, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.98, "high": 21.4599, "low": 19.08, "close": 21.2, "volume": 1177702}, "trend_line": 20.434667, "activity_lines": {"activity_5": 19.436, "activity_10": 18.490909, "activity_20": 18.495429, "activity_30": 19.165624}, "trend_signal": 0, "fair_value": 35.668974, "relative_strength": -27.377555, "rate_of_change": -0.8843818208274716, "market_dynamics": 0.952076, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.53, "high": 20.6, "low": 16.2, "close": 17.23, "volume": 1702041}, "trend_line": 20.132833, "activity_lines": {"activity_5": 19.077333, "activity_10": 18.294, "activity_20": 18.326119, "activity_30": 18.958871}, "trend_signal": 0, "fair_value": 35.564679, "relative_strength": -40.022454, "rate_of_change": -1.4770683564356564, "market_dynamics": 1.252873, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.81, "high": 17.8574, "low": 16.68, "close": 17.4, "volume": 413757}, "trend_line": 19.772167, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.168182, "activity_20": 18.196667, "activity_30": 18.782559}, "trend_signal": 0, "fair_value": 35.468846, "relative_strength": -39.364259, "rate_of_change": -1.7914319360817321, "market_dynamics": 1.165693, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.63, "high": 18.72, "low": 16.995, "close": 18.28, "volume": 599582}, "trend_line": 19.545833, "activity_lines": {"activity_5": 18.384, "activity_10": 18.231636, "activity_20": 18.175, "activity_30": 18.68629}, "trend_signal": 0, "fair_value": 35.364231, "relative_strength": -37.241007, "rate_of_change": -1.144710137234838, "market_dynamics": 0.971294, "expectation": {"probability": 45.9732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c277efc-d3d5-4578-b2d0-3989568bb0ba/", "share_image": "https://sharemaestro.com/terminal/1c277efc-d3d5-4578-b2d0-3989568bb0ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}