{"ticker": {"uuid": "1c2aa54a-1409-43b1-b0e3-c8c8e7bf940d", "symbol": "CN50", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CN50 rose 28.05%, moving from 10.51 to 13.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.78 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 72.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.46"}, {"label": "12-Week Change", "value": "28.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.78"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 13.8, "low": 12.7, "close": 13.463, "volume": 21754}, "trend_line": 10.760033, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.457036, "activity_20": 11.715224, "activity_30": 11.316816}, "trend_signal": 1, "fair_value": 7.547139, "relative_strength": 33.775465, "rate_of_change": 1.1769399654927524, "market_dynamics": 1.186405, "expectation": {"probability": 72.5634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 4.90639, "high": 4.90639, "low": 4.74647, "close": 4.77775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.699, "high": 4.699, "low": 4.526, "close": 4.526, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.651875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5485, "high": 4.5485, "low": 4.43075, "close": 4.45575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4, "high": 4.624, "low": 4.4, "close": 4.60625, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.54375, "high": 4.67425, "low": 4.54375, "close": 4.67425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.59955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.67325, "high": 4.67325, "low": 4.49325, "close": 4.514, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.568217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42775, "high": 4.62825, "low": 4.42775, "close": 4.52825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.559217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.457, "high": 4.49075, "low": 4.38, "close": 4.3695, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.49715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.556469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3965, "high": 4.44525, "low": 4.39475, "close": 4.39975, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.450917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.539056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.40325, "high": 4.40325, "low": 4.27125, "close": 4.27125, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 4.375617, "activity_10": 4.455295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.195, "high": 4.33775, "low": 4.18425, "close": 4.33775, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.34935, "activity_10": 4.423564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.496409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.20725, "high": 4.296, "low": 4.19375, "close": 4.19375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.286833, "activity_10": 4.37365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.471188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.20725, "high": 4.27075, "low": 4.20725, "close": 4.24275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.26295, "activity_10": 4.338686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.253, "high": 4.27925, "low": 4.2395, "close": 4.2445, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.2481, "activity_10": 4.307914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.24025, "high": 5.4685, "low": 4.24025, "close": 5.4685, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 4.6516, "activity_10": 4.506264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.507333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.107, "high": 7.106, "low": 6.107, "close": 7.025, "volume": 16476}, "trend_line": null, "activity_lines": {"activity_5": 5.494117, "activity_10": 4.973173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.664688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.396, "high": 7.423, "low": 6.322, "close": 6.322, "volume": 72460}, "trend_line": null, "activity_lines": {"activity_5": 5.92315, "activity_10": 5.266609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.762176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.219, "high": 6.396, "low": 5.658, "close": 6.363, "volume": 9507}, "trend_line": null, "activity_lines": {"activity_5": 6.223967, "activity_10": 5.534886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.269, "high": 6.477, "low": 6.1855, "close": 6.381, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 6.389433, "activity_10": 5.770191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.331, "high": 6.349, "low": 6.0745, "close": 6.0745, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 6.3103, "activity_10": 5.913745, "activity_20": 5.318213, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.266, "high": 6.901, "low": 6.2545, "close": 6.2545, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 6.250767, "activity_10": 6.057241, "activity_20": 5.438758, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.307, "close": 6.284, "volume": 9654}, "trend_line": null, "activity_lines": {"activity_5": 6.252433, "activity_10": 6.17125, "activity_20": 5.555081, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.081, "high": 6.33, "low": 6.063, "close": 6.038, "volume": 6820}, "trend_line": null, "activity_lines": {"activity_5": 6.174633, "activity_10": 6.202527, "activity_20": 5.639604, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0285, "high": 6.3375, "low": 5.96, "close": 6.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.218333, "activity_10": 6.255618, "activity_20": 5.745115, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.344, "high": 6.344, "low": 6.142, "close": 6.34, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 6.265767, "activity_10": 6.271109, "activity_20": 5.842621, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.1645, "high": 7.1645, "low": 6.174, "close": 6.174, "volume": 1579}, "trend_line": null, "activity_lines": {"activity_5": 6.240167, "activity_10": 6.240573, "activity_20": 5.916386, "activity_30": null}, "trend_signal": 0, "fair_value": 5.277058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.059, "high": 6.1675, "low": 6.059, "close": 6.1675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.217767, "activity_10": 6.224327, "activity_20": 5.981626, "activity_30": null}, "trend_signal": 0, "fair_value": 5.310037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.08, "high": 6.1455, "low": 6.08, "close": 6.1015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.181133, "activity_10": 6.198891, "activity_20": 6.032775, "activity_30": null}, "trend_signal": 0, "fair_value": 5.338304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.057, "high": 6.057, "low": 5.467, "close": 5.493, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.937433, "activity_10": 6.067573, "activity_20": 6.017724, "activity_30": null}, "trend_signal": 0, "fair_value": 5.343638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.198705, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.511, "high": 5.586, "low": 5.336, "close": 5.336, "volume": 0}, "trend_line": 5.343383, "activity_lines": {"activity_5": 5.6977, "activity_10": 5.923855, "activity_20": 5.982514, "activity_30": 5.705713}, "trend_signal": 1, "fair_value": 5.343383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413346, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.431, "high": 5.773, "low": 5.431, "close": 5.773, "volume": 112}, "trend_line": 5.376558, "activity_lines": {"activity_5": 5.670567, "activity_10": 5.873018, "activity_20": 5.983854, "activity_30": 5.733431}, "trend_signal": 1, "fair_value": 5.357242, "relative_strength": null, "rate_of_change": 0.6208613531914136, "market_dynamics": -0.651209, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.94, "high": 5.984, "low": 5.816, "close": 5.984, "volume": 0}, "trend_line": 5.425158, "activity_lines": {"activity_5": 5.7405, "activity_10": 5.8693, "activity_20": 5.998454, "activity_30": 5.77262}, "trend_signal": 1, "fair_value": 5.376828, "relative_strength": null, "rate_of_change": 0.9039240346704999, "market_dynamics": -0.773357, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.887, "high": 6.1935, "low": 5.7585, "close": 6.1935, "volume": 7}, "trend_line": 5.483083, "activity_lines": {"activity_5": 5.8925, "activity_10": 5.909127, "activity_20": 6.024481, "activity_30": 5.822191}, "trend_signal": 1, "fair_value": 5.401576, "relative_strength": null, "rate_of_change": 1.0677108390207255, "market_dynamics": -0.679954, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7615, "high": 6.062, "low": 5.751, "close": 6.062, "volume": 330}, "trend_line": 5.531608, "activity_lines": {"activity_5": 5.994533, "activity_10": 5.922218, "activity_20": 6.028695, "activity_30": 5.85954}, "trend_signal": 1, "fair_value": 5.421, "relative_strength": null, "rate_of_change": 0.8849948104013855, "market_dynamics": -0.557642, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.107, "high": 6.1795, "low": 5.998, "close": 6.1795, "volume": 1168}, "trend_line": 5.581783, "activity_lines": {"activity_5": 6.0978, "activity_10": 5.961682, "activity_20": 6.035445, "activity_30": 5.90134}, "trend_signal": 1, "fair_value": 5.442671, "relative_strength": null, "rate_of_change": 0.9070599362789158, "market_dynamics": -0.407342, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1975, "high": 6.403, "low": 6.0425, "close": 6.403, "volume": 1628}, "trend_line": 5.64475, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.0447, "activity_20": 6.060095, "activity_30": 5.954322}, "trend_signal": 1, "fair_value": 5.469347, "relative_strength": null, "rate_of_change": 1.1280804001158848, "market_dynamics": -0.230348, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.326, "high": 6.327, "low": 6.022, "close": 6.022, "volume": 1961}, "trend_line": 5.694542, "activity_lines": {"activity_5": 6.171867, "activity_10": 6.054282, "activity_20": 6.051421, "activity_30": 5.97866}, "trend_signal": 1, "fair_value": 5.484284, "relative_strength": null, "rate_of_change": 0.8820939811329122, "market_dynamics": -0.160273, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.062, "high": 6.2325, "low": 6.062, "close": 6.1325, "volume": 9}, "trend_line": 5.753308, "activity_lines": {"activity_5": 6.1587, "activity_10": 6.0866, "activity_20": 6.0547, "activity_30": 6.006916}, "trend_signal": 1, "fair_value": 5.501342, "relative_strength": null, "rate_of_change": 1.0319706132644106, "market_dynamics": -0.122762, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0935, "high": 6.296, "low": 6.0935, "close": 6.296, "volume": 0}, "trend_line": 5.816517, "activity_lines": {"activity_5": 6.2041, "activity_10": 6.148082, "activity_20": 6.074648, "activity_30": 6.041928}, "trend_signal": 1, "fair_value": 5.521718, "relative_strength": null, "rate_of_change": 1.0986548955835584, "market_dynamics": -0.067008, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.302, "high": 6.302, "low": 6.0085, "close": 6.0085, "volume": 1939}, "trend_line": 5.874425, "activity_lines": {"activity_5": 6.138067, "activity_10": 6.142691, "activity_20": 6.067619, "activity_30": 6.054314}, "trend_signal": 1, "fair_value": 5.533888, "relative_strength": null, "rate_of_change": 0.9955786254901242, "market_dynamics": -0.125189, "expectation": {"probability": 66.9591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.9895, "high": 5.9895, "low": 5.8785, "close": 5.8785, "volume": 0}, "trend_line": 5.925783, "activity_lines": {"activity_5": 6.0401, "activity_10": 6.101436, "activity_20": 6.048524, "activity_30": 6.054577}, "trend_signal": 1, "fair_value": 5.542293, "relative_strength": null, "rate_of_change": 0.8742642896964463, "market_dynamics": -0.213796, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8205, "high": 5.8395, "low": 5.634, "close": 5.668, "volume": 569}, "trend_line": 5.974925, "activity_lines": {"activity_5": 5.906933, "activity_10": 6.019991, "activity_20": 6.011171, "activity_30": 6.037946}, "trend_signal": 0, "fair_value": 5.545286, "relative_strength": null, "rate_of_change": 0.8292912514683679, "market_dynamics": -0.363682, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.668, "high": 5.668, "low": 4.968, "close": 5.2225, "volume": 143}, "trend_line": 6.007583, "activity_lines": {"activity_5": 5.648867, "activity_10": 5.863291, "activity_20": 5.934324, "activity_30": 5.989402}, "trend_signal": 0, "fair_value": 5.537779, "relative_strength": null, "rate_of_change": 0.5465842667481269, "market_dynamics": -0.56981, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.2355, "high": 5.2355, "low": 5.138, "close": 5.138, "volume": 0}, "trend_line": 6.037367, "activity_lines": {"activity_5": 5.4233, "activity_10": 5.708882, "activity_20": 5.853312, "activity_30": 5.9333}, "trend_signal": 0, "fair_value": 5.528693, "relative_strength": null, "rate_of_change": 0.4957734250196687, "market_dynamics": -0.758485, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.254, "high": 5.35, "low": 5.254, "close": 5.3055, "volume": 898}, "trend_line": 6.031933, "activity_lines": {"activity_5": 5.330767, "activity_10": 5.601727, "activity_20": 5.793964, "activity_30": 5.886083}, "trend_signal": 0, "fair_value": 5.523733, "relative_strength": null, "rate_of_change": -0.09000612353032826, "market_dynamics": -0.870501, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.283, "high": 5.482, "low": 5.283, "close": 5.482, "volume": 1084}, "trend_line": 5.9805, "activity_lines": {"activity_5": 5.343933, "activity_10": 5.542555, "activity_20": 5.756352, "activity_30": 5.850603}, "trend_signal": 0, "fair_value": 5.522826, "relative_strength": null, "rate_of_change": -0.8526785692082501, "market_dynamics": -0.920345, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.582, "high": 5.603, "low": 5.531, "close": 5.5555, "volume": 5055}, "trend_line": 5.95495, "activity_lines": {"activity_5": 5.408033, "activity_10": 5.513491, "activity_20": 5.729036, "activity_30": 5.823184}, "trend_signal": 0, "fair_value": 5.523521, "relative_strength": null, "rate_of_change": -0.42722180419697287, "market_dynamics": -0.932374, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.76, "high": 5.7755, "low": 5.5525, "close": 5.5525, "volume": 3600}, "trend_line": 5.927933, "activity_lines": {"activity_5": 5.478633, "activity_10": 5.492364, "activity_20": 5.704348, "activity_30": 5.797219}, "trend_signal": 0, "fair_value": 5.524125, "relative_strength": null, "rate_of_change": -0.45368978748771777, "market_dynamics": -0.925704, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.594, "high": 5.67, "low": 5.5615, "close": 5.5615, "volume": 0}, "trend_line": 5.900617, "activity_lines": {"activity_5": 5.530233, "activity_10": 5.483418, "activity_20": 5.683131, "activity_30": 5.773578}, "trend_signal": 0, "fair_value": 5.524888, "relative_strength": null, "rate_of_change": -0.4608014294358722, "market_dynamics": -0.994175, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4835, "high": 5.543, "low": 5.457, "close": 5.473, "volume": 0}, "trend_line": 5.880567, "activity_lines": {"activity_5": 5.5241, "activity_10": 5.471736, "activity_20": 5.65316, "activity_30": 5.74599}, "trend_signal": 0, "fair_value": 5.52385, "relative_strength": null, "rate_of_change": -0.33979497398322, "market_dynamics": -1.04416, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4355, "high": 5.7455, "low": 5.4355, "close": 5.6555, "volume": 1000}, "trend_line": 5.8606, "activity_lines": {"activity_5": 5.567633, "activity_10": 5.502973, "activity_20": 5.639917, "activity_30": 5.73147}, "trend_signal": 0, "fair_value": 5.526431, "relative_strength": null, "rate_of_change": -0.339542088373456, "market_dynamics": -0.955132, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.781, "high": 5.781, "low": 5.697, "close": 5.697, "volume": 0}, "trend_line": 5.841033, "activity_lines": {"activity_5": 5.613433, "activity_10": 5.545809, "activity_20": 5.631186, "activity_30": 5.720915}, "trend_signal": 0, "fair_value": 5.529712, "relative_strength": -2.392441, "rate_of_change": -0.3338736648124671, "market_dynamics": -0.880625, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7855, "high": 5.7855, "low": 5.6845, "close": 5.656, "volume": 6240}, "trend_line": 5.8283, "activity_lines": {"activity_5": 5.636133, "activity_10": 5.580664, "activity_20": 5.619917, "activity_30": 5.708977}, "trend_signal": 0, "fair_value": 5.532094, "relative_strength": -2.44046, "rate_of_change": -0.21799226266998956, "market_dynamics": -0.613515, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6775, "high": 6.0215, "low": 5.6775, "close": 6.0215, "volume": 0}, "trend_line": 5.817767, "activity_lines": {"activity_5": 5.773767, "activity_10": 5.674091, "activity_20": 5.646017, "activity_30": 5.721442}, "trend_signal": 0, "fair_value": 5.541157, "relative_strength": 3.187982, "rate_of_change": -0.18072165125336176, "market_dynamics": -0.163774, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.169, "high": 6.169, "low": 6.01, "close": 6.0965, "volume": 2574}, "trend_line": 5.80965, "activity_lines": {"activity_5": 5.905733, "activity_10": 5.765091, "activity_20": 5.679452, "activity_30": 5.739425}, "trend_signal": 0, "fair_value": 5.551255, "relative_strength": 3.744239, "rate_of_change": -0.13952088490308198, "market_dynamics": 0.221729, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.017, "high": 6.241, "low": 6.017, "close": 6.2115, "volume": 4000}, "trend_line": 5.8109, "activity_lines": {"activity_5": 6.034467, "activity_10": 5.862618, "activity_20": 5.724236, "activity_30": 5.765351}, "trend_signal": 0, "fair_value": 5.563045, "relative_strength": 3.894159, "rate_of_change": 0.02151592608848642, "market_dynamics": 0.682459, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2105, "high": 6.595, "low": 6.2105, "close": 6.595, "volume": 4000}, "trend_line": 5.82515, "activity_lines": {"activity_5": 6.253967, "activity_10": 6.016609, "activity_20": 5.806455, "activity_30": 5.815938}, "trend_signal": 0, "fair_value": 5.581149, "relative_strength": 9.179667, "rate_of_change": 0.24522879416268825, "market_dynamics": 1.069288, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.535, "high": 6.65, "low": 6.456, "close": 6.6245, "volume": 82830}, "trend_line": 5.842583, "activity_lines": {"activity_5": 6.423433, "activity_10": 6.157064, "activity_20": 5.888755, "activity_30": 5.867509}, "trend_signal": 1, "fair_value": 5.599138, "relative_strength": 7.567407, "rate_of_change": 0.29927126340095067, "market_dynamics": 1.28282, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.701, "high": 6.863, "low": 6.6205, "close": 6.622, "volume": 5524}, "trend_line": 5.880217, "activity_lines": {"activity_5": 6.5275, "activity_10": 6.277573, "activity_20": 5.968474, "activity_30": 5.917794}, "trend_signal": 1, "fair_value": 5.616475, "relative_strength": 7.599642, "rate_of_change": 0.6441329117617964, "market_dynamics": 1.305096, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6875, "high": 6.774, "low": 6.6875, "close": 6.7185, "volume": 0}, "trend_line": 5.9263, "activity_lines": {"activity_5": 6.6237, "activity_10": 6.396345, "activity_20": 6.055831, "activity_30": 5.971876}, "trend_signal": 1, "fair_value": 5.634842, "relative_strength": 8.217726, "rate_of_change": 0.7836955676975921, "market_dynamics": 1.254956, "expectation": {"probability": 65.7321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.862, "high": 7.364, "low": 6.862, "close": 7.364, "volume": 400}, "trend_line": 5.979333, "activity_lines": {"activity_5": 6.8936, "activity_10": 6.609836, "activity_20": 6.201283, "activity_30": 6.064631}, "trend_signal": 1, "fair_value": 5.663189, "relative_strength": 17.142049, "rate_of_change": 0.894875385991246, "market_dynamics": 1.237277, "expectation": {"probability": 68.2997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.36, "high": 7.913, "low": 7.36, "close": 7.972, "volume": 3549}, "trend_line": 6.0456, "activity_lines": {"activity_5": 7.289333, "activity_10": 6.902809, "activity_20": 6.397567, "activity_30": 6.19319}, "trend_signal": 1, "fair_value": 5.700427, "relative_strength": 23.152226, "rate_of_change": 1.1082674271528405, "market_dynamics": 1.23119, "expectation": {"probability": 70.8995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.15, "high": 8.811, "low": 8.114, "close": 8.792, "volume": 16656}, "trend_line": 6.132217, "activity_lines": {"activity_5": 7.8666, "activity_10": 7.303509, "activity_20": 6.660974, "activity_30": 6.370377}, "trend_signal": 1, "fair_value": 5.7495, "relative_strength": 36.146534, "rate_of_change": 1.4327279343654806, "market_dynamics": 1.331168, "expectation": {"probability": 73.1051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0325, "high": 9.0325, "low": 8.344, "close": 9.0195, "volume": 38617}, "trend_line": 6.2308, "activity_lines": {"activity_5": 8.3752, "activity_10": 7.688555, "activity_20": 6.92905, "activity_30": 6.556654}, "trend_signal": 1, "fair_value": 5.800594, "relative_strength": 37.594714, "rate_of_change": 1.607624126804393, "market_dynamics": 1.484887, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.889, "high": 9.452, "low": 8.73, "close": 9.253, "volume": 18251}, "trend_line": 6.33325, "activity_lines": {"activity_5": 8.8018, "activity_10": 8.061545, "activity_20": 7.200881, "activity_30": 6.751634}, "trend_signal": 1, "fair_value": 5.853708, "relative_strength": 38.208218, "rate_of_change": 1.6442511395005337, "market_dynamics": 1.520981, "expectation": {"probability": 76.6454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.326, "high": 9.621, "low": 9.326, "close": 9.4185, "volume": 36369}, "trend_line": 6.433767, "activity_lines": {"activity_5": 9.1146, "activity_10": 8.407236, "activity_20": 7.469676, "activity_30": 6.950683}, "trend_signal": 1, "fair_value": 5.90772, "relative_strength": 39.809758, "rate_of_change": 1.5871314096238105, "market_dynamics": 1.566578, "expectation": {"probability": 78.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.509, "high": 9.954, "low": 9.509, "close": 9.602, "volume": 35868}, "trend_line": 6.5531, "activity_lines": {"activity_5": 9.3516, "activity_10": 8.727982, "activity_20": 7.737202, "activity_30": 7.155085}, "trend_signal": 1, "fair_value": 5.962858, "relative_strength": 40.098767, "rate_of_change": 1.8547920681616252, "market_dynamics": 1.57916, "expectation": {"probability": 79.3621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.933, "high": 10.28, "low": 9.933, "close": 9.999, "volume": 20197}, "trend_line": 6.681983, "activity_lines": {"activity_5": 9.612267, "activity_10": 9.066236, "activity_20": 8.023269, "activity_30": 7.377401}, "trend_signal": 1, "fair_value": 6.022213, "relative_strength": 41.9585, "rate_of_change": 1.9667485617494023, "market_dynamics": 1.494077, "expectation": {"probability": 80.4965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.942, "high": 10.058, "low": 9.279, "close": 9.113, "volume": 18553}, "trend_line": 6.775883, "activity_lines": {"activity_5": 9.497133, "activity_10": 9.182045, "activity_20": 8.203781, "activity_30": 7.534241}, "trend_signal": 1, "fair_value": 6.067007, "relative_strength": 29.581416, "rate_of_change": 1.4052714590863302, "market_dynamics": 1.30128, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.3955, "high": 9.3955, "low": 8.883, "close": 8.992, "volume": 5079}, "trend_line": 6.875333, "activity_lines": {"activity_5": 9.335433, "activity_10": 9.230564, "activity_20": 8.355857, "activity_30": 7.677216}, "trend_signal": 1, "fair_value": 6.108793, "relative_strength": 28.196455, "rate_of_change": 1.4677053898362773, "market_dynamics": 1.005049, "expectation": {"probability": 75.5396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.156, "high": 9.68369, "low": 9.145, "close": 9.68369, "volume": 29462}, "trend_line": 7.002173, "activity_lines": {"activity_5": 9.421697, "activity_10": 9.363507, "activity_20": 8.557051, "activity_30": 7.8584}, "trend_signal": 1, "fair_value": 6.159144, "relative_strength": 33.106118, "rate_of_change": 1.8448560964247056, "market_dynamics": 0.833709, "expectation": {"probability": 74.3865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.032, "high": 10.266, "low": 9.686, "close": 9.708, "volume": 99607}, "trend_line": 7.13684, "activity_lines": {"activity_5": 9.498384, "activity_10": 9.458695, "activity_20": 8.741379, "activity_30": 8.03297}, "trend_signal": 1, "fair_value": 6.208433, "relative_strength": 31.596098, "rate_of_change": 1.923217264126441, "market_dynamics": 0.772912, "expectation": {"probability": 75.3687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.699, "high": 9.92, "low": 9.509, "close": 9.709, "volume": 18657}, "trend_line": 7.28639, "activity_lines": {"activity_5": 9.568338, "activity_10": 9.5225, "activity_20": 8.906702, "activity_30": 8.198916}, "trend_signal": 1, "fair_value": 6.256386, "relative_strength": 31.3231, "rate_of_change": 2.0954652199012394, "market_dynamics": 0.71838, "expectation": {"probability": 76.4457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6795, "high": 9.6795, "low": 9.3815, "close": 9.3815, "volume": 8097}, "trend_line": 7.42784, "activity_lines": {"activity_5": 9.548459, "activity_10": 9.510088, "activity_20": 9.021534, "activity_30": 8.334084}, "trend_signal": 1, "fair_value": 6.298617, "relative_strength": 26.089539, "rate_of_change": 1.9412905430535539, "market_dynamics": 0.594937, "expectation": {"probability": 75.0746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.336, "high": 9.336, "low": 8.8115, "close": 8.8115, "volume": 9715}, "trend_line": 7.544706, "activity_lines": {"activity_5": 9.320679, "activity_10": 9.387457, "activity_20": 9.066081, "activity_30": 8.423353}, "trend_signal": 1, "fair_value": 6.332123, "relative_strength": 19.819499, "rate_of_change": 1.5733510684128889, "market_dynamics": 0.218436, "expectation": {"probability": 72.2701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.649, "high": 9.377, "low": 8.649, "close": 9.377, "volume": 32710}, "trend_line": 7.67454, "activity_lines": {"activity_5": 9.293433, "activity_10": 9.375672, "activity_20": 9.151556, "activity_30": 8.541565}, "trend_signal": 1, "fair_value": 6.372187, "relative_strength": 24.516506, "rate_of_change": 1.7208622840969638, "market_dynamics": -0.138142, "expectation": {"probability": 66.4642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.48, "high": 9.532, "low": 9.2575, "close": 9.498, "volume": 36172}, "trend_line": 7.805956, "activity_lines": {"activity_5": 9.326967, "activity_10": 9.386641, "activity_20": 9.233482, "activity_30": 8.659208}, "trend_signal": 1, "fair_value": 6.412782, "relative_strength": 26.134155, "rate_of_change": 1.7123632165576015, "market_dynamics": -0.353269, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.809, "high": 9.8405, "low": 9.7105, "close": 9.7075, "volume": 77551}, "trend_line": 7.944456, "activity_lines": {"activity_5": 9.444333, "activity_10": 9.437592, "activity_20": 9.321536, "activity_30": 8.781888}, "trend_signal": 1, "fair_value": 6.455022, "relative_strength": 28.326028, "rate_of_change": 1.77428619889735, "market_dynamics": -0.352695, "expectation": {"probability": 68.4571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.612, "high": 9.7175, "low": 9.392, "close": 9.632, "volume": 4481}, "trend_line": 8.08014, "activity_lines": {"activity_5": 9.536633, "activity_10": 9.480116, "activity_20": 9.387718, "activity_30": 8.890762}, "trend_signal": 1, "fair_value": 6.495237, "relative_strength": 23.495257, "rate_of_change": 1.7079080052806683, "market_dynamics": -0.362441, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 10.0075, "low": 9.89, "close": 10.0075, "volume": 0}, "trend_line": 8.23129, "activity_lines": {"activity_5": 9.7374, "activity_10": 9.581476, "activity_20": 9.475329, "activity_30": 9.015108}, "trend_signal": 1, "fair_value": 6.53914, "relative_strength": 27.829494, "rate_of_change": 1.8706359048234245, "market_dynamics": -0.412079, "expectation": {"probability": 67.2359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 10.308, "low": 10.03, "close": 10.281, "volume": 21800}, "trend_line": 8.385473, "activity_lines": {"activity_5": 9.9496, "activity_10": 9.7141, "activity_20": 9.573326, "activity_30": 9.147347}, "trend_signal": 1, "fair_value": 6.585336, "relative_strength": 29.118577, "rate_of_change": 1.8731328868257557, "market_dynamics": -0.382812, "expectation": {"probability": 68.1205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.314, "high": 10.584, "low": 10.302, "close": 10.601, "volume": 20648}, "trend_line": 8.54894, "activity_lines": {"activity_5": 10.2082, "activity_10": 9.894045, "activity_20": 9.687908, "activity_30": 9.290284}, "trend_signal": 1, "fair_value": 6.634307, "relative_strength": 29.609473, "rate_of_change": 1.9494070280829798, "market_dynamics": -0.365492, "expectation": {"probability": 69.1147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.624, "close": 10.707, "volume": 50053}, "trend_line": 8.717306, "activity_lines": {"activity_5": 10.4286, "activity_10": 10.077027, "activity_20": 9.800067, "activity_30": 9.429514}, "trend_signal": 1, "fair_value": 6.683376, "relative_strength": 28.367181, "rate_of_change": 1.969437146593621, "market_dynamics": 0.000973, "expectation": {"probability": 74.3326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.738, "high": 10.822, "low": 10.44, "close": 10.824, "volume": 43795}, "trend_line": 8.87739, "activity_lines": {"activity_5": 10.621367, "activity_10": 10.263136, "activity_20": 9.914249, "activity_30": 9.56543}, "trend_signal": 1, "fair_value": 6.732669, "relative_strength": 29.832537, "rate_of_change": 1.8363930324345554, "market_dynamics": 0.329992, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.748, "high": 10.831, "low": 10.5686, "close": 10.831, "volume": 39915}, "trend_line": 9.035206, "activity_lines": {"activity_5": 10.737, "activity_10": 10.424291, "activity_20": 10.020505, "activity_30": 9.691469}, "trend_signal": 1, "fair_value": 6.780885, "relative_strength": 27.865292, "rate_of_change": 1.777729715603352, "market_dynamics": 0.551654, "expectation": {"probability": 75.7517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.62, "high": 10.886, "low": 10.4807, "close": 10.565, "volume": 11442}, "trend_line": 9.180323, "activity_lines": {"activity_5": 10.709067, "activity_10": 10.500364, "activity_20": 10.093914, "activity_30": 9.790165}, "trend_signal": 1, "fair_value": 6.824886, "relative_strength": 22.052956, "rate_of_change": 1.6061282941418165, "market_dynamics": 0.57884, "expectation": {"probability": 74.5322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.878, "high": 10.882, "low": 10.58, "close": 10.689, "volume": 48112}, "trend_line": 9.31679, "activity_lines": {"activity_5": 10.703533, "activity_10": 10.577382, "activity_20": 10.173673, "activity_30": 9.887499}, "trend_signal": 1, "fair_value": 6.869301, "relative_strength": 21.695225, "rate_of_change": 1.4865163240988326, "market_dynamics": 0.519643, "expectation": {"probability": 74.2909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.694, "close": 10.845, "volume": 11366}, "trend_line": 9.457473, "activity_lines": {"activity_5": 10.744133, "activity_10": 10.661109, "activity_20": 10.263112, "activity_30": 9.986093}, "trend_signal": 1, "fair_value": 6.914479, "relative_strength": 19.9373, "rate_of_change": 1.5099943220787526, "market_dynamics": 0.402296, "expectation": {"probability": 74.8883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.934, "high": 11.12, "low": 10.869, "close": 10.927, "volume": 60703}, "trend_line": 9.600973, "activity_lines": {"activity_5": 10.802867, "activity_10": 10.739064, "activity_20": 10.356333, "activity_30": 10.080902}, "trend_signal": 1, "fair_value": 6.959564, "relative_strength": 17.517282, "rate_of_change": 1.51731863257764, "market_dynamics": 0.50176, "expectation": {"probability": 75.5652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.757, "high": 10.757, "low": 10.1536, "close": 10.304, "volume": 6399}, "trend_line": 9.72049, "activity_lines": {"activity_5": 10.647067, "activity_10": 10.6802, "activity_20": 10.381582, "activity_30": 10.126258}, "trend_signal": 1, "fair_value": 6.996724, "relative_strength": 16.78164, "rate_of_change": 1.2448425800176721, "market_dynamics": 0.334404, "expectation": {"probability": 74.6965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.417, "high": 10.733, "low": 10.417, "close": 10.514, "volume": 170065}, "trend_line": 9.82549, "activity_lines": {"activity_5": 10.5964, "activity_10": 10.654127, "activity_20": 10.420583, "activity_30": 10.177452}, "trend_signal": 1, "fair_value": 7.035376, "relative_strength": 18.6504, "rate_of_change": 1.0801924594336338, "market_dynamics": 0.184723, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.674, "high": 10.78, "low": 10.442, "close": 10.502, "volume": 55562}, "trend_line": 9.909823, "activity_lines": {"activity_5": 10.545133, "activity_10": 10.621636, "activity_20": 10.454488, "activity_30": 10.221098}, "trend_signal": 1, "fair_value": 7.073056, "relative_strength": 21.626537, "rate_of_change": 0.858308338820752, "market_dynamics": -0.034126, "expectation": {"probability": 72.1739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.278, "high": 10.612, "low": 10.237, "close": 10.237, "volume": 12705}, "trend_line": 9.95799, "activity_lines": {"activity_5": 10.418, "activity_10": 10.542764, "activity_20": 10.459374, "activity_30": 10.242206}, "trend_signal": 1, "fair_value": 7.107077, "relative_strength": 17.073113, "rate_of_change": 0.4860530808673494, "market_dynamics": -0.554923, "expectation": {"probability": 70.8796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2131, "high": 10.236, "low": 10.064, "close": 10.064, "volume": 26732}, "trend_line": 9.992806, "activity_lines": {"activity_5": 10.273733, "activity_10": 10.440982, "activity_20": 10.445269, "activity_30": 10.249046}, "trend_signal": 1, "fair_value": 7.138534, "relative_strength": 9.298935, "rate_of_change": 0.34962879054908963, "market_dynamics": -0.705934, "expectation": {"probability": 69.0516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9775, "high": 11.118, "low": 9.9775, "close": 11.074, "volume": 35979}, "trend_line": 10.053506, "activity_lines": {"activity_5": 10.523667, "activity_10": 10.536655, "activity_20": 10.524105, "activity_30": 10.3188}, "trend_signal": 1, "fair_value": 7.17996, "relative_strength": 17.409694, "rate_of_change": 0.6074369901707353, "market_dynamics": -0.837058, "expectation": {"probability": 67.1922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.166, "high": 12.01, "low": 11.166, "close": 12.02, "volume": 47052}, "trend_line": 10.140223, "activity_lines": {"activity_5": 11.0376, "activity_10": 10.799909, "activity_20": 10.682262, "activity_30": 10.445671}, "trend_signal": 1, "fair_value": 7.230377, "relative_strength": 25.268088, "rate_of_change": 0.8625548142110837, "market_dynamics": -0.620276, "expectation": {"probability": 67.8203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9492, "high": 12.2023, "low": 11.726, "close": 11.798, "volume": 42521}, "trend_line": 10.213423, "activity_lines": {"activity_5": 11.377133, "activity_10": 10.996345, "activity_20": 10.80669, "activity_30": 10.552624}, "trend_signal": 1, "fair_value": 7.277466, "relative_strength": 25.019028, "rate_of_change": 0.7218776155120052, "market_dynamics": -0.302338, "expectation": {"probability": 68.7597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.784, "high": 12.224, "low": 11.544, "close": 12.098, "volume": 93761}, "trend_line": 10.28339, "activity_lines": {"activity_5": 11.730267, "activity_10": 11.227164, "activity_20": 10.948738, "activity_30": 10.67421}, "trend_signal": 1, "fair_value": 7.326655, "relative_strength": 26.963821, "rate_of_change": 0.6850494687236601, "market_dynamics": 0.200974, "expectation": {"probability": 70.3035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.18, "high": 12.4749, "low": 12.094, "close": 12.453, "volume": 167350}, "trend_line": 10.394723, "activity_lines": {"activity_5": 12.077667, "activity_10": 11.499745, "activity_20": 11.113212, "activity_30": 10.814185}, "trend_signal": 1, "fair_value": 7.378436, "relative_strength": 30.807125, "rate_of_change": 1.0826488152253306, "market_dynamics": 0.640462, "expectation": {"probability": 70.7473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.018, "high": 13.4411, "low": 12.886, "close": 12.829, "volume": 106526}, "trend_line": 10.522623, "activity_lines": {"activity_5": 12.391133, "activity_10": 11.812945, "activity_20": 11.300062, "activity_30": 10.971235}, "trend_signal": 1, "fair_value": 7.432942, "relative_strength": 33.546272, "rate_of_change": 1.2304320182461674, "market_dynamics": 0.902386, "expectation": {"probability": 71.3788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.968, "high": 13.164, "low": 12.66, "close": 13.051, "volume": 59772}, "trend_line": 10.634867, "activity_lines": {"activity_5": 12.6616, "activity_10": 12.1206, "activity_20": 11.494619, "activity_30": 11.134356}, "trend_signal": 1, "fair_value": 7.488566, "relative_strength": 30.716029, "rate_of_change": 1.0666922116282267, "market_dynamics": 1.131198, "expectation": {"probability": 71.9836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 13.8, "low": 12.7, "close": 13.463, "volume": 21754}, "trend_line": 10.760033, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.457036, "activity_20": 11.715224, "activity_30": 11.316816}, "trend_signal": 1, "fair_value": 7.547139, "relative_strength": 33.775465, "rate_of_change": 1.1769399654927524, "market_dynamics": 1.186405, "expectation": {"probability": 72.5634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2aa54a-1409-43b1-b0e3-c8c8e7bf940d/", "share_image": "https://sharemaestro.com/terminal/1c2aa54a-1409-43b1-b0e3-c8c8e7bf940d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}