{"ticker": {"uuid": "1c2be056-164b-4166-ad0f-aeca53fba3a3", "symbol": "300616", "name": "Guangzhou Shangpin Home Collection Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300616 rose 16.48%, moving from 12.96 to 15.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.38 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 38.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99146, "high": 18.038001, "low": 15.03, "close": 15.1, "volume": 58213645}, "trend_line": 13.792413, "activity_lines": {"activity_5": 15.38552, "activity_10": 14.478008, "activity_20": 13.876638, "activity_30": 13.858437}, "trend_signal": 1, "fair_value": 13.362166, "relative_strength": -6.382414, "rate_of_change": 0.6542769963333621, "market_dynamics": 0.9224, "expectation": {"probability": 38.2688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.498152, "high": 21.609676, "low": 19.645158, "close": 19.679474, "volume": 14503057}, "trend_line": 19.08583, "activity_lines": {"activity_5": 19.550222, "activity_10": 19.824064, "activity_20": 20.113433, "activity_30": 19.768213}, "trend_signal": 1, "fair_value": 40.585507, "relative_strength": 6.120877, "rate_of_change": 0.6302177741458389, "market_dynamics": -0.423472, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.525058, "high": 19.816734, "low": 18.255415, "close": 18.624298, "volume": 10032100}, "trend_line": 19.191348, "activity_lines": {"activity_5": 19.334612, "activity_10": 19.546739, "activity_20": 19.9832, "activity_30": 19.738437}, "trend_signal": 1, "fair_value": 40.331326, "relative_strength": 2.448265, "rate_of_change": 0.5528604205318814, "market_dynamics": -0.466241, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.770135, "high": 20.414359, "low": 17.912268, "close": 20.10335, "volume": 18321091}, "trend_line": 19.341592, "activity_lines": {"activity_5": 19.641758, "activity_10": 19.551123, "activity_20": 19.985374, "activity_30": 19.797275}, "trend_signal": 1, "fair_value": 40.109535, "relative_strength": 9.844773, "rate_of_change": 0.7828736157564187, "market_dynamics": -0.337029, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.81826, "high": 20.155185, "low": 18.798837, "close": 18.954342, "volume": 23290584}, "trend_line": 19.409785, "activity_lines": {"activity_5": 19.452428, "activity_10": 19.406582, "activity_20": 19.873444, "activity_30": 19.772292}, "trend_signal": 0, "fair_value": 39.903179, "relative_strength": 5.677594, "rate_of_change": 0.3525718048441971, "market_dynamics": -0.603008, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.997535, "high": 19.671392, "low": 18.505103, "close": 18.772919, "volume": 16887136}, "trend_line": 19.429322, "activity_lines": {"activity_5": 19.128006, "activity_10": 19.266416, "activity_20": 19.751529, "activity_30": 19.731203}, "trend_signal": 0, "fair_value": 39.651501, "relative_strength": 0.225856, "rate_of_change": 0.1006554168425858, "market_dynamics": -0.622927, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.824754, "high": 18.85931, "low": 17.29562, "close": 17.29562, "volume": 9032940}, "trend_line": 19.411627, "activity_lines": {"activity_5": 18.484253, "activity_10": 18.895814, "activity_20": 19.489927, "activity_30": 19.593545}, "trend_signal": 0, "fair_value": 39.400008, "relative_strength": -5.341535, "rate_of_change": -0.09107368749151305, "market_dynamics": -0.684441, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.261061, "high": 18.556938, "low": 16.75999, "close": 17.520239, "volume": 23327682}, "trend_line": 19.413143, "activity_lines": {"activity_5": 18.074298, "activity_10": 18.624836, "activity_20": 19.258986, "activity_30": 19.47152}, "trend_signal": 0, "fair_value": 39.164192, "relative_strength": -3.6322, "rate_of_change": 0.00780975237161879, "market_dynamics": -0.809277, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.191952, "high": 17.710302, "low": 16.846383, "close": 17.001888, "volume": 11251855}, "trend_line": 19.394807, "activity_lines": {"activity_5": 17.565162, "activity_10": 18.287797, "activity_20": 18.989613, "activity_30": 19.315955}, "trend_signal": 0, "fair_value": 38.924835, "relative_strength": -5.073183, "rate_of_change": -0.09445147547721387, "market_dynamics": -0.986711, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.98461, "high": 17.865806, "low": 16.872301, "close": 16.906857, "volume": 10517829}, "trend_line": 19.349569, "activity_lines": {"activity_5": 17.231114, "activity_10": 17.958923, "activity_20": 18.727781, "activity_30": 19.155442}, "trend_signal": 0, "fair_value": 38.707779, "relative_strength": -6.89582, "rate_of_change": -0.23324800293192516, "market_dynamics": -1.182194, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.97597, "high": 17.796693, "low": 16.647682, "close": 17.39065, "volume": 13497836}, "trend_line": 19.337329, "activity_lines": {"activity_5": 17.194829, "activity_10": 17.734887, "activity_20": 18.537645, "activity_30": 19.029061}, "trend_signal": 0, "fair_value": 38.481823, "relative_strength": -1.790793, "rate_of_change": -0.06325722293865292, "market_dynamics": -1.18378, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.537515, "high": 18.444629, "low": 16.915496, "close": 18.349598, "volume": 18884700}, "trend_line": 19.358484, "activity_lines": {"activity_5": 17.570345, "activity_10": 17.757548, "activity_20": 18.45803, "activity_30": 18.965336}, "trend_signal": 0, "fair_value": 38.252469, "relative_strength": 0.791413, "rate_of_change": 0.10939980387157015, "market_dynamics": -1.002832, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.582857, "high": 19.006176, "low": 18.081784, "close": 18.401434, "volume": 17071832}, "trend_line": 19.410248, "activity_lines": {"activity_5": 17.892874, "activity_10": 17.813813, "activity_20": 18.389521, "activity_30": 18.903591}, "trend_signal": 0, "fair_value": 38.034138, "relative_strength": -0.249948, "rate_of_change": 0.26739697178765953, "market_dynamics": -0.718689, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.315042, "high": 18.366876, "low": 17.122837, "close": 17.140116, "volume": 10266352}, "trend_line": 19.34419, "activity_lines": {"activity_5": 17.736218, "activity_10": 17.6448, "activity_20": 18.205297, "activity_30": 18.757131}, "trend_signal": 0, "fair_value": 37.775048, "relative_strength": -3.372248, "rate_of_change": -0.34032537863502915, "market_dynamics": -0.580181, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.97597, "high": 17.425208, "low": 16.656321, "close": 17.140116, "volume": 12047520}, "trend_line": 19.232665, "activity_lines": {"activity_5": 17.570346, "activity_10": 17.529663, "activity_20": 18.050895, "activity_30": 18.614932}, "trend_signal": 0, "fair_value": 37.540886, "relative_strength": -0.197288, "rate_of_change": -0.5765296970304795, "market_dynamics": -0.616756, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.975969, "high": 17.191948, "low": 15.680095, "close": 15.801044, "volume": 10797300}, "trend_line": 19.126546, "activity_lines": {"activity_5": 16.942567, "activity_10": 17.204045, "activity_20": 17.787386, "activity_30": 18.393537}, "trend_signal": 0, "fair_value": 37.285595, "relative_strength": -4.976711, "rate_of_change": -0.5517644070647496, "market_dynamics": -0.913226, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.105557, "high": 18.384158, "low": 16.077497, "close": 17.857168, "volume": 24076593}, "trend_line": 19.080386, "activity_lines": {"activity_5": 17.106135, "activity_10": 17.306302, "activity_20": 17.743845, "activity_30": 18.311642}, "trend_signal": 0, "fair_value": 37.025374, "relative_strength": 3.819763, "rate_of_change": -0.24133996802141078, "market_dynamics": -0.819428, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.943559, "high": 19.420857, "low": 17.71894, "close": 18.064507, "volume": 29263391}, "trend_line": 19.021979, "activity_lines": {"activity_5": 17.371646, "activity_10": 17.436046, "activity_20": 17.732773, "activity_30": 18.246101}, "trend_signal": 0, "fair_value": 36.777009, "relative_strength": 6.600862, "rate_of_change": -0.306110159406623, "market_dynamics": -0.523746, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.029949, "high": 18.11634, "low": 16.673599, "close": 16.759991, "volume": 10341600}, "trend_line": 18.897783, "activity_lines": {"activity_5": 17.224779, "activity_10": 17.318711, "activity_20": 17.602251, "activity_30": 18.100167}, "trend_signal": 0, "fair_value": 36.551048, "relative_strength": 0.252652, "rate_of_change": -0.6529078809307974, "market_dynamics": -0.350634, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.751353, "high": 17.071003, "low": 16.336671, "close": 16.664961, "volume": 8423500}, "trend_line": 18.710369, "activity_lines": {"activity_5": 17.071578, "activity_10": 17.188495, "activity_20": 17.470494, "activity_30": 17.956114}, "trend_signal": 0, "fair_value": 36.311167, "relative_strength": -0.732113, "rate_of_change": -0.9917247965012637, "market_dynamics": -0.123387, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.716798, "high": 16.915498, "low": 16.284837, "close": 16.79455, "volume": 6963824}, "trend_line": 18.556155, "activity_lines": {"activity_5": 16.99325, "activity_10": 17.086239, "activity_20": 17.356651, "activity_30": 17.832513}, "trend_signal": 0, "fair_value": 36.077463, "relative_strength": 0.637271, "rate_of_change": -0.8242167752009575, "market_dynamics": -0.240842, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.759991, "high": 16.829105, "low": 15.749208, "close": 15.965187, "volume": 10473322}, "trend_line": 18.43349, "activity_lines": {"activity_5": 16.572234, "activity_10": 16.844028, "activity_20": 17.185607, "activity_30": 17.665353}, "trend_signal": 0, "fair_value": 35.834624, "relative_strength": -4.07853, "rate_of_change": -0.6610475068784528, "market_dynamics": -0.481944, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.965187, "high": 16.207084, "low": 15.42956, "close": 15.455477, "volume": 6998748}, "trend_line": 18.304414, "activity_lines": {"activity_5": 16.107446, "activity_10": 16.552495, "activity_20": 16.983705, "activity_30": 17.473223}, "trend_signal": 0, "fair_value": 35.60041, "relative_strength": -2.496679, "rate_of_change": -0.7002255134540326, "market_dynamics": -0.587313, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.446838, "high": 16.077498, "low": 15.075355, "close": 15.973827, "volume": 9857508}, "trend_line": 18.056788, "activity_lines": {"activity_5": 15.989378, "activity_10": 16.40877, "activity_20": 16.84626, "activity_30": 17.322863}, "trend_signal": 0, "fair_value": 35.371645, "relative_strength": -1.509036, "rate_of_change": -1.3528212375441264, "market_dynamics": -0.615655, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.844239, "high": 15.982466, "low": 15.585065, "close": 15.792406, "volume": 10498459}, "trend_line": 17.882896, "activity_lines": {"activity_5": 15.863246, "activity_10": 16.253265, "activity_20": 16.711201, "activity_30": 17.176774}, "trend_signal": 0, "fair_value": 35.131953, "relative_strength": -3.656902, "rate_of_change": -0.9630284190078664, "market_dynamics": -0.768594, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.887437, "high": 16.604488, "low": 15.801046, "close": 16.008385, "volume": 11669004}, "trend_line": 17.720778, "activity_lines": {"activity_5": 15.867278, "activity_10": 16.161533, "activity_20": 16.611769, "activity_30": 17.055838}, "trend_signal": 0, "fair_value": 34.915465, "relative_strength": -3.676107, "rate_of_change": -0.9065533904575609, "market_dynamics": -0.828656, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.008386, "high": 16.483538, "low": 15.965187, "close": 16.14661, "volume": 8701100}, "trend_line": 17.574706, "activity_lines": {"activity_5": 15.969796, "activity_10": 16.091163, "activity_20": 16.538665, "activity_30": 16.954278}, "trend_signal": 0, "fair_value": 34.695063, "relative_strength": -2.974971, "rate_of_change": -0.824297894821549, "market_dynamics": -0.745646, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.181166, "high": 16.630403, "low": 15.965186, "close": 16.129332, "volume": 10187000}, "trend_line": 17.476671, "activity_lines": {"activity_5": 16.05446, "activity_10": 16.048753, "activity_20": 16.469387, "activity_30": 16.861028}, "trend_signal": 0, "fair_value": 34.457531, "relative_strength": -1.70561, "rate_of_change": -0.5578187196986364, "market_dynamics": -0.621471, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.034302, "high": 16.112053, "low": 15.550507, "close": 15.680095, "volume": 8368826}, "trend_line": 17.385966, "activity_lines": {"activity_5": 15.944454, "activity_10": 15.959848, "activity_20": 16.363948, "activity_30": 16.74512}, "trend_signal": 0, "fair_value": 34.21292, "relative_strength": -3.294804, "rate_of_change": -0.519006165419031, "market_dynamics": -0.521387, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.766486, "high": 16.276198, "low": 15.075353, "close": 15.714652, "volume": 13025652}, "trend_line": 17.315286, "activity_lines": {"activity_5": 15.865549, "activity_10": 15.89686, "activity_20": 16.268094, "activity_30": 16.637294}, "trend_signal": 0, "fair_value": 33.981457, "relative_strength": -1.439158, "rate_of_change": -0.4065347878858121, "market_dynamics": -0.282877, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.878795, "high": 16.690878, "low": 15.10127, "close": 15.291333, "volume": 35452750}, "trend_line": 17.112681, "activity_lines": {"activity_5": 15.650722, "activity_10": 15.774184, "activity_20": 16.137601, "activity_30": 16.506716}, "trend_signal": 0, "fair_value": 33.739535, "relative_strength": -2.444371, "rate_of_change": -1.1700932921350644, "market_dynamics": -0.264022, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.325891, "high": 15.852878, "low": 14.885293, "close": 15.360446, "volume": 19713774}, "trend_line": 16.968713, "activity_lines": {"activity_5": 15.506736, "activity_10": 15.691405, "activity_20": 16.023688, "activity_30": 16.393669}, "trend_signal": 0, "fair_value": 33.465164, "relative_strength": -0.349639, "rate_of_change": -0.8412942425561339, "market_dynamics": -0.399446, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.377724, "high": 15.533227, "low": 14.418777, "close": 15.481393, "volume": 14702196}, "trend_line": 16.86395, "activity_lines": {"activity_5": 15.455476, "activity_10": 15.641612, "activity_20": 15.935527, "activity_30": 16.297713}, "trend_signal": 0, "fair_value": 33.171877, "relative_strength": -2.82355, "rate_of_change": -0.6173891915079355, "market_dynamics": -0.368529, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.610983, "high": 15.913354, "low": 15.291335, "close": 15.343169, "volume": 8605528}, "trend_line": 16.705277, "activity_lines": {"activity_5": 15.401338, "activity_10": 15.566215, "activity_20": 15.848107, "activity_30": 16.199598}, "trend_signal": 0, "fair_value": 32.884576, "relative_strength": 0.563593, "rate_of_change": -0.9409005600704479, "market_dynamics": -0.523875, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.395003, "high": 15.481396, "low": 15.00624, "close": 15.11855, "volume": 7919620}, "trend_line": 16.577417, "activity_lines": {"activity_5": 15.294789, "activity_10": 15.461446, "activity_20": 15.747851, "activity_30": 16.097228}, "trend_signal": 0, "fair_value": 32.57238, "relative_strength": 0.241115, "rate_of_change": -0.765386889424212, "market_dynamics": -0.561104, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.127188, "high": 15.239497, "low": 14.073211, "close": 14.315105, "volume": 9259100}, "trend_line": 16.428824, "activity_lines": {"activity_5": 14.960164, "activity_10": 15.222847, "activity_20": 15.580704, "activity_30": 15.951272}, "trend_signal": 0, "fair_value": 32.235396, "relative_strength": -2.766754, "rate_of_change": -0.8963579790506672, "market_dynamics": -0.638863, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.323745, "high": 14.384219, "low": 12.811891, "close": 14.081848, "volume": 15081035}, "trend_line": 16.321698, "activity_lines": {"activity_5": 14.612869, "activity_10": 14.972626, "activity_20": 15.398417, "activity_30": 15.799855}, "trend_signal": 0, "fair_value": 31.891135, "relative_strength": -3.906702, "rate_of_change": -0.6520612796143984, "market_dynamics": -0.786905, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.470612, "high": 14.574283, "low": 11.084055, "close": 11.541931, "volume": 13091793}, "trend_line": 16.122421, "activity_lines": {"activity_5": 13.504175, "activity_10": 14.298142, "activity_20": 14.992211, "activity_30": 15.491483}, "trend_signal": 0, "fair_value": 31.493445, "relative_strength": -14.180995, "rate_of_change": -1.2209330181210443, "market_dynamics": -0.979279, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.420984, "high": 11.827026, "low": 9.019295, "close": 11.688799, "volume": 20726904}, "trend_line": 15.945318, "activity_lines": {"activity_5": 12.707068, "activity_10": 13.733768, "activity_20": 14.631053, "activity_30": 15.205443}, "trend_signal": 0, "fair_value": 31.10657, "relative_strength": -20.376332, "rate_of_change": -1.0984888683901688, "market_dynamics": -1.071564, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.835664, "high": 12.578634, "low": 11.662881, "close": 12.526797, "volume": 12752009}, "trend_line": 15.799316, "activity_lines": {"activity_5": 12.432918, "activity_10": 13.394327, "activity_20": 14.373852, "activity_30": 14.984893}, "trend_signal": 0, "fair_value": 30.744103, "relative_strength": -16.74603, "rate_of_change": -0.9156418203763705, "market_dynamics": -1.122729, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.457684, "high": 13.269765, "low": 11.723355, "close": 12.215787, "volume": 16127002}, "trend_line": 15.62682, "activity_lines": {"activity_5": 12.227882, "activity_10": 13.0563, "activity_20": 14.106737, "activity_30": 14.753697}, "trend_signal": 0, "fair_value": 30.400754, "relative_strength": -21.544023, "rate_of_change": -1.0917941004534555, "market_dynamics": -1.175878, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.18987, "high": 13.684447, "low": 11.939334, "close": 12.181231, "volume": 25075723}, "trend_line": 15.421208, "activity_lines": {"activity_5": 12.151282, "activity_10": 12.767909, "activity_20": 13.858135, "activity_30": 14.531401}, "trend_signal": 0, "fair_value": 30.039727, "relative_strength": -20.671377, "rate_of_change": -1.315763539862879, "market_dynamics": -1.061962, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.120756, "high": 13.13154, "low": 12.0862, "close": 12.777333, "volume": 19488072}, "trend_line": 15.233738, "activity_lines": {"activity_5": 12.40009, "activity_10": 12.645704, "activity_20": 13.684323, "activity_30": 14.360829}, "trend_signal": 0, "fair_value": 29.677558, "relative_strength": -18.441278, "rate_of_change": -1.2156635200043948, "market_dynamics": -0.917618, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.760056, "high": 13.200653, "low": 12.518158, "close": 12.595911, "volume": 16028625}, "trend_line": 15.082265, "activity_lines": {"activity_5": 12.506063, "activity_10": 12.539678, "activity_20": 13.505986, "activity_30": 14.190646}, "trend_signal": 0, "fair_value": 29.327262, "relative_strength": -18.819445, "rate_of_change": -0.9943258837719349, "market_dynamics": -0.74908, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.526798, "high": 12.734138, "low": 11.852943, "close": 12.181231, "volume": 13859330}, "trend_line": 14.916969, "activity_lines": {"activity_5": 12.413336, "activity_10": 12.408205, "activity_20": 13.304241, "activity_30": 14.003483}, "trend_signal": 0, "fair_value": 29.021165, "relative_strength": -19.718694, "rate_of_change": -1.0959627085189105, "market_dynamics": -0.605948, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.172592, "high": 12.915561, "low": 12.172592, "close": 12.647747, "volume": 7638581}, "trend_line": 14.811859, "activity_lines": {"activity_5": 12.499153, "activity_10": 12.41496, "activity_20": 13.164122, "activity_30": 13.857081}, "trend_signal": 0, "fair_value": 28.64491, "relative_strength": -17.223956, "rate_of_change": -0.7046337630654044, "market_dynamics": -0.507123, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.647747, "high": 12.690942, "low": 11.481458, "close": 11.550571, "volume": 9886550}, "trend_line": 14.601639, "activity_lines": {"activity_5": 12.190446, "activity_10": 12.252543, "activity_20": 12.935513, "activity_30": 13.646676}, "trend_signal": 0, "fair_value": 28.286878, "relative_strength": -21.301182, "rate_of_change": -1.4192681688368733, "market_dynamics": -0.560645, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.541932, "high": 11.611046, "low": 10.090552, "close": 10.755768, "volume": 16125492}, "trend_line": 14.358014, "activity_lines": {"activity_5": 11.658849, "activity_10": 11.99164, "activity_20": 12.653094, "activity_30": 13.398555}, "trend_signal": 0, "fair_value": 27.882512, "relative_strength": -26.601971, "rate_of_change": -1.668477079867539, "market_dynamics": -0.58947, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.798965, "high": 11.420985, "low": 10.436119, "close": 11.403707, "volume": 9816840}, "trend_line": 14.179471, "activity_lines": {"activity_5": 11.478003, "activity_10": 11.862838, "activity_20": 12.457972, "activity_30": 13.207955}, "trend_signal": 0, "fair_value": 27.536193, "relative_strength": -23.196953, "rate_of_change": -1.2435076327408596, "market_dynamics": -0.576882, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.369148, "high": 11.852942, "low": 11.239561, "close": 11.593767, "volume": 6278239}, "trend_line": 14.010432, "activity_lines": {"activity_5": 11.43999, "activity_10": 11.773776, "activity_20": 12.301315, "activity_30": 13.041135}, "trend_signal": 0, "fair_value": 27.216566, "relative_strength": -22.486999, "rate_of_change": -1.1921389733086638, "market_dynamics": -0.530849, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.757911, "high": 12.043004, "low": 11.611046, "close": 11.801107, "volume": 11118608}, "trend_line": 13.843983, "activity_lines": {"activity_5": 11.510255, "activity_10": 11.739377, "activity_20": 12.184028, "activity_30": 12.898598}, "trend_signal": 0, "fair_value": 26.899523, "relative_strength": -21.874278, "rate_of_change": -1.1880361719039076, "market_dynamics": -0.302167, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.714716, "high": 14.159601, "low": 11.360509, "close": 14.064571, "volume": 44298794}, "trend_line": 13.78063, "activity_lines": {"activity_5": 12.391451, "activity_10": 12.124056, "activity_20": 12.298929, "activity_30": 12.912829}, "trend_signal": 0, "fair_value": 26.614827, "relative_strength": -6.51065, "rate_of_change": -0.45762119182029715, "market_dynamics": 0.24441, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.64989, "high": 13.891787, "low": 12.310818, "close": 12.414488, "volume": 75288368}, "trend_line": 13.679263, "activity_lines": {"activity_5": 12.555019, "activity_10": 12.174477, "activity_20": 12.262851, "activity_30": 12.824691}, "trend_signal": 0, "fair_value": 26.308207, "relative_strength": -14.320931, "rate_of_change": -0.7355759497207295, "market_dynamics": 0.693808, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.414488, "high": 12.699581, "low": 11.130317, "close": 11.167172, "volume": 30988443}, "trend_line": 13.519041, "activity_lines": {"activity_5": 12.192234, "activity_10": 12.00471, "activity_20": 12.122584, "activity_30": 12.662621}, "trend_signal": 0, "fair_value": 25.9697, "relative_strength": -21.86526, "rate_of_change": -1.1712765519604453, "market_dynamics": 0.85464, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.204028, "high": 11.425159, "low": 10.236574, "close": 10.817046, "volume": 20595610}, "trend_line": 13.353196, "activity_lines": {"activity_5": 11.728509, "activity_10": 11.797262, "activity_20": 11.968858, "activity_30": 12.488299}, "trend_signal": 0, "fair_value": 25.645367, "relative_strength": -22.903108, "rate_of_change": -1.2267512170426818, "market_dynamics": 0.825317, "expectation": {"probability": 44.0561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.549845, "high": 10.780192, "low": 10.319499, "close": 10.678839, "volume": 9217193}, "trend_line": 13.175545, "activity_lines": {"activity_5": 11.270496, "activity_10": 11.589488, "activity_20": 11.822452, "activity_30": 12.315759}, "trend_signal": 0, "fair_value": 25.34224, "relative_strength": -23.203577, "rate_of_change": -1.3304006022228752, "market_dynamics": 0.394614, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.595914, "high": 10.651198, "low": 10.043083, "close": 10.310285, "volume": 8572900}, "trend_line": 12.981, "activity_lines": {"activity_5": 10.76445, "activity_10": 11.350503, "activity_20": 11.658262, "activity_30": 12.130904}, "trend_signal": 0, "fair_value": 25.043405, "relative_strength": -23.717263, "rate_of_change": -1.4765613111260274, "market_dynamics": -0.026882, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.255003, "high": 10.568273, "low": 9.674531, "close": 10.190506, "volume": 13897416}, "trend_line": 12.78304, "activity_lines": {"activity_5": 10.468763, "activity_10": 11.11229, "activity_20": 11.500624, "activity_30": 11.950872}, "trend_signal": 0, "fair_value": 24.723893, "relative_strength": -22.251692, "rate_of_change": -1.5249980741083131, "market_dynamics": -0.22703, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.181292, "high": 10.411638, "low": 9.536324, "close": 9.831165, "volume": 13512893}, "trend_line": 12.588075, "activity_lines": {"activity_5": 10.201562, "activity_10": 10.819021, "activity_20": 11.315199, "activity_30": 11.760429}, "trend_signal": 0, "fair_value": 24.388331, "relative_strength": -23.240317, "rate_of_change": -1.5251849325356084, "market_dynamics": -0.380651, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.858806, "high": 10.503776, "low": 9.370474, "close": 10.052299, "volume": 8964428}, "trend_line": 12.39933, "activity_lines": {"activity_5": 10.097139, "activity_10": 10.594549, "activity_20": 11.159679, "activity_30": 11.59683}, "trend_signal": 0, "fair_value": 24.034071, "relative_strength": -22.459827, "rate_of_change": -1.4993952609910495, "market_dynamics": -0.475265, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.015442, "high": 10.043083, "low": 9.379688, "close": 9.766669, "volume": 6953417}, "trend_line": 12.215175, "activity_lines": {"activity_5": 9.948489, "activity_10": 10.346171, "activity_20": 10.988741, "activity_30": 11.426981}, "trend_signal": 0, "fair_value": 23.677544, "relative_strength": -24.619132, "rate_of_change": -1.485201216517348, "market_dynamics": -0.518239, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.739027, "high": 9.987802, "low": 9.269122, "close": 9.729814, "volume": 8230321}, "trend_line": 12.027487, "activity_lines": {"activity_5": 9.848365, "activity_10": 10.128082, "activity_20": 10.825954, "activity_30": 11.266635}, "trend_signal": 0, "fair_value": 23.288968, "relative_strength": -21.823002, "rate_of_change": -1.5365150315079368, "market_dynamics": -0.554134, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.7206, "high": 10.660411, "low": 9.563964, "close": 10.255002, "volume": 15631117}, "trend_line": 11.853274, "activity_lines": {"activity_5": 9.962002, "activity_10": 10.084295, "activity_20": 10.724859, "activity_30": 11.152281}, "trend_signal": 0, "fair_value": 22.887469, "relative_strength": -16.729717, "rate_of_change": -1.4484571881058772, "market_dynamics": -0.484926, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.227362, "high": 10.540632, "low": 9.628462, "close": 9.923305, "volume": 15861949}, "trend_line": 11.672612, "activity_lines": {"activity_5": 9.960774, "activity_10": 10.019463, "activity_20": 10.604185, "activity_30": 11.027767}, "trend_signal": 0, "fair_value": 22.506693, "relative_strength": -17.368943, "rate_of_change": -1.5241527361976097, "market_dynamics": -0.440771, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.803524, "high": 9.877235, "low": 9.232266, "close": 9.250694, "volume": 14648846}, "trend_line": 11.477017, "activity_lines": {"activity_5": 9.7292, "activity_10": 9.854954, "activity_20": 10.432179, "activity_30": 10.871514}, "trend_signal": 0, "fair_value": 22.139369, "relative_strength": -22.010309, "rate_of_change": -1.6756746476281472, "market_dynamics": -0.4601, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.250694, "high": 9.388902, "low": 8.771574, "close": 8.937423, "volume": 15189498}, "trend_line": 11.29776, "activity_lines": {"activity_5": 9.446642, "activity_10": 9.661966, "activity_20": 10.244293, "activity_30": 10.70767}, "trend_signal": 0, "fair_value": 21.774847, "relative_strength": -22.587641, "rate_of_change": -1.5618779688136715, "market_dynamics": -0.587431, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.928209, "high": 9.370474, "low": 8.790002, "close": 9.158555, "volume": 11771123}, "trend_line": 11.133651, "activity_lines": {"activity_5": 9.293077, "activity_10": 9.540846, "activity_20": 10.095136, "activity_30": 10.569656}, "trend_signal": 0, "fair_value": 21.463616, "relative_strength": -21.676578, "rate_of_change": -1.4525799804563013, "market_dynamics": -0.787292, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.066417, "high": 9.195411, "low": 8.80843, "close": 8.900568, "volume": 13730942}, "trend_line": 11.045605, "activity_lines": {"activity_5": 9.091601, "activity_10": 9.39376, "activity_20": 9.932799, "activity_30": 10.425587}, "trend_signal": 0, "fair_value": 21.153026, "relative_strength": -21.34248, "rate_of_change": -0.7908097712062313, "market_dynamics": -0.912835, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.891354, "high": 9.029562, "low": 8.743933, "close": 8.80843, "volume": 8713067}, "trend_line": 10.949593, "activity_lines": {"activity_5": 8.949708, "activity_10": 9.253374, "activity_20": 9.770521, "activity_30": 10.281253}, "trend_signal": 0, "fair_value": 20.832171, "relative_strength": -20.054861, "rate_of_change": -0.8692326042801637, "market_dynamics": -0.99359, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.872927, "high": 9.1217, "low": 8.541229, "close": 9.001921, "volume": 6035877}, "trend_line": 10.832097, "activity_lines": {"activity_5": 8.946637, "activity_10": 9.166764, "activity_20": 9.639029, "activity_30": 10.155596}, "trend_signal": 0, "fair_value": 20.534803, "relative_strength": -18.496118, "rate_of_change": -1.0730627156644172, "market_dynamics": -0.899753, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.983492, "high": 13.700978, "low": 8.918996, "close": 13.240286, "volume": 79386389}, "trend_line": 10.866247, "activity_lines": {"activity_5": 10.37294, "activity_10": 9.869864, "activity_20": 9.923533, "activity_30": 10.310963}, "trend_signal": 0, "fair_value": 20.298001, "relative_strength": 2.113265, "rate_of_change": 0.3152667484421562, "market_dynamics": -0.195608, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.742141, "high": 15.74645, "low": 13.20343, "close": 15.202833, "volume": 34557103}, "trend_line": 10.966967, "activity_lines": {"activity_5": 12.166567, "activity_10": 10.866634, "activity_20": 10.388093, "activity_30": 10.590743}, "trend_signal": 0, "fair_value": 20.107669, "relative_strength": 6.238127, "rate_of_change": 0.9269069624498762, "market_dynamics": 0.426504, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.340444, "high": 17.718212, "low": 11.802927, "close": 12.014845, "volume": 84550187}, "trend_line": 10.941551, "activity_lines": {"activity_5": 12.494579, "activity_10": 11.18426, "activity_20": 10.543615, "activity_30": 10.658348}, "trend_signal": 0, "fair_value": 19.907013, "relative_strength": -11.540961, "rate_of_change": -0.23175049218256863, "market_dynamics": 1.043201, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.180695, "high": 12.954658, "low": 11.673934, "close": 12.199122, "volume": 56014842}, "trend_line": 10.928325, "activity_lines": {"activity_5": 12.676399, "activity_10": 11.503394, "activity_20": 10.71859, "activity_30": 10.739482}, "trend_signal": 0, "fair_value": 19.726725, "relative_strength": -12.249239, "rate_of_change": -0.12087865787950257, "market_dynamics": 1.544053, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.162267, "high": 12.687456, "low": 12.060915, "close": 12.475538, "volume": 41899956}, "trend_line": 10.938135, "activity_lines": {"activity_5": 12.724311, "activity_10": 11.831406, "activity_20": 10.914976, "activity_30": 10.839302}, "trend_signal": 0, "fair_value": 19.554494, "relative_strength": -11.920773, "rate_of_change": 0.08976673003412372, "market_dynamics": 1.389418, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.484751, "high": 13.203431, "low": 11.692361, "close": 11.766072, "volume": 44171083}, "trend_line": 10.908746, "activity_lines": {"activity_5": 12.30416, "activity_10": 11.971792, "activity_20": 11.035897, "activity_30": 10.892717}, "trend_signal": 0, "fair_value": 19.387991, "relative_strength": -14.999488, "rate_of_change": -0.2686838295559536, "market_dynamics": 1.217665, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.775286, "high": 13.461418, "low": 11.683148, "close": 13.00994, "volume": 52216959}, "trend_line": 10.957391, "activity_lines": {"activity_5": 12.396913, "activity_10": 12.286905, "activity_20": 11.270104, "activity_30": 11.028278}, "trend_signal": 1, "fair_value": 19.221591, "relative_strength": -11.397544, "rate_of_change": 0.4459265987126175, "market_dynamics": 1.131906, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.000726, "high": 13.571984, "low": 12.245192, "close": 12.245192, "volume": 45987797}, "trend_line": 11.007039, "activity_lines": {"activity_5": 12.380942, "activity_10": 12.392948, "activity_20": 11.418622, "activity_30": 11.111362}, "trend_signal": 1, "fair_value": 19.061768, "relative_strength": -12.810874, "rate_of_change": 0.4531005601607285, "market_dynamics": 1.013123, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.411041, "high": 13.120506, "low": 12.070129, "close": 12.245192, "volume": 46876573}, "trend_line": 11.035088, "activity_lines": {"activity_5": 12.349615, "activity_10": 12.43818, "activity_20": 11.557357, "activity_30": 11.191243}, "trend_signal": 1, "fair_value": 18.893909, "relative_strength": -9.627753, "rate_of_change": 0.2548278424379101, "market_dynamics": 0.930037, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.171481, "high": 13.931324, "low": 12.033274, "close": 13.664123, "volume": 58617168}, "trend_line": 11.1041, "activity_lines": {"activity_5": 12.788194, "activity_10": 12.678912, "activity_20": 11.819732, "activity_30": 11.360858}, "trend_signal": 1, "fair_value": 18.743017, "relative_strength": -0.280321, "rate_of_change": 0.6253869475259349, "market_dynamics": 0.991309, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.60884, "high": 14.327519, "low": 13.157361, "close": 13.396921, "volume": 47254828}, "trend_line": 11.157294, "activity_lines": {"activity_5": 13.058466, "activity_10": 12.786295, "activity_20": 12.03946, "activity_30": 11.508782}, "trend_signal": 1, "fair_value": 18.578113, "relative_strength": -3.322618, "rate_of_change": 0.47904827946433765, "market_dynamics": 0.935277, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.396921, "high": 15.19362, "low": 13.102078, "close": 14.484155, "volume": 71146015}, "trend_line": 11.17128, "activity_lines": {"activity_5": 13.582427, "activity_10": 13.088509, "activity_20": 12.345447, "activity_30": 11.723418}, "trend_signal": 1, "fair_value": 18.431221, "relative_strength": 5.750688, "rate_of_change": 0.12535297537197787, "market_dynamics": 1.075343, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.465726, "high": 14.825066, "low": 12.6506, "close": 12.973084, "volume": 42885459}, "trend_line": 11.1899, "activity_lines": {"activity_5": 13.504416, "activity_10": 13.12905, "activity_20": 12.484883, "activity_30": 11.839664}, "trend_signal": 1, "fair_value": 18.265951, "relative_strength": -4.098117, "rate_of_change": 0.16667740849750703, "market_dynamics": 1.016997, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.871733, "high": 12.945443, "low": 11.802927, "close": 11.97799, "volume": 26210795}, "trend_line": 11.216927, "activity_lines": {"activity_5": 13.046181, "activity_10": 12.971242, "activity_20": 12.516605, "activity_30": 11.890508}, "trend_signal": 1, "fair_value": 18.085502, "relative_strength": -10.833581, "rate_of_change": 0.24153030858184932, "market_dynamics": 0.70144, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.950349, "high": 11.959562, "low": 10.743336, "close": 10.770977, "volume": 21672924}, "trend_line": 11.215392, "activity_lines": {"activity_5": 12.203422, "activity_10": 12.597998, "activity_20": 12.423589, "activity_30": 11.861737}, "trend_signal": 1, "fair_value": 17.922295, "relative_strength": -12.924817, "rate_of_change": -0.013684674955988463, "market_dynamics": 0.248189, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.761764, "high": 10.826261, "low": 10.15365, "close": 10.15365, "volume": 20653698}, "trend_line": 11.197885, "activity_lines": {"activity_5": 11.347763, "activity_10": 12.143504, "activity_20": 12.264541, "activity_30": 11.793238}, "trend_signal": 1, "fair_value": 17.740373, "relative_strength": -16.234342, "rate_of_change": -0.15609797678048312, "market_dynamics": -0.397816, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.043084, "high": 11.139531, "low": 9.877235, "close": 10.87233, "volume": 21409800}, "trend_line": 11.21662, "activity_lines": {"activity_5": 10.947883, "activity_10": 11.848996, "activity_20": 12.168146, "activity_30": 11.772234}, "trend_signal": 0, "fair_value": 17.577489, "relative_strength": -12.702238, "rate_of_change": 0.16730838010929097, "market_dynamics": -0.762047, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.881544, "high": 11.379091, "low": 10.55906, "close": 11.157958, "volume": 20723080}, "trend_line": 11.248868, "activity_lines": {"activity_5": 10.884, "activity_10": 11.645287, "activity_20": 12.090794, "activity_30": 11.76845}, "trend_signal": 0, "fair_value": 17.41649, "relative_strength": -10.789736, "rate_of_change": 0.28750193908681193, "market_dynamics": -0.93833, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.148745, "high": 11.351449, "low": 10.789405, "close": 10.817046, "volume": 5519800}, "trend_line": 11.281731, "activity_lines": {"activity_5": 10.827489, "activity_10": 11.399361, "activity_20": 11.970224, "activity_30": 11.74059}, "trend_signal": 0, "fair_value": 17.251392, "relative_strength": -11.593351, "rate_of_change": 0.29214495182982636, "market_dynamics": -0.945125, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.001323, "high": 11.42516, "low": 10.817046, "close": 11.305381, "volume": 11813300}, "trend_line": 11.323501, "activity_lines": {"activity_5": 11.011152, "activity_10": 11.26819, "activity_20": 11.886598, "activity_30": 11.742116}, "trend_signal": 0, "fair_value": 17.078438, "relative_strength": -10.752722, "rate_of_change": 0.3702446016484495, "market_dynamics": -0.832315, "expectation": {"probability": 43.8932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.296166, "high": 12.687456, "low": 11.277738, "close": 12.530821, "volume": 47513560}, "trend_line": 11.415639, "activity_lines": {"activity_5": 11.567668, "activity_10": 11.402712, "activity_20": 11.908711, "activity_30": 11.820008}, "trend_signal": 0, "fair_value": 16.911645, "relative_strength": -2.425265, "rate_of_change": 0.8136882753840908, "market_dynamics": -0.609259, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.332424, "high": 14.170883, "low": 12.21755, "close": 12.576889, "volume": 50285295}, "trend_line": 11.510541, "activity_lines": {"activity_5": 11.981061, "activity_10": 11.561357, "activity_20": 11.93859, "activity_30": 11.894927}, "trend_signal": 1, "fair_value": 16.757172, "relative_strength": -3.855243, "rate_of_change": 0.8313332262871959, "market_dynamics": -0.367555, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.484751, "high": 12.825663, "low": 11.904279, "close": 11.968776, "volume": 25293095}, "trend_line": 11.567667, "activity_lines": {"activity_5": 12.078114, "activity_10": 11.644114, "activity_20": 11.923058, "activity_30": 11.92449}, "trend_signal": 1, "fair_value": 16.630559, "relative_strength": -4.970131, "rate_of_change": 0.49629291968118816, "market_dynamics": -0.202227, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.02406, "high": 12.825663, "low": 11.876639, "close": 12.392612, "volume": 26411922}, "trend_line": 11.649977, "activity_lines": {"activity_5": 12.26239, "activity_10": 11.822192, "activity_20": 11.948111, "activity_30": 11.977713}, "trend_signal": 1, "fair_value": 16.503602, "relative_strength": -3.468496, "rate_of_change": 0.7115522948577242, "market_dynamics": -0.072647, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.401827, "high": 13.157361, "low": 11.85821, "close": 12.927015, "volume": 26562013}, "trend_line": 11.772522, "activity_lines": {"activity_5": 12.519763, "activity_10": 12.089896, "activity_20": 12.023138, "activity_30": 12.060102}, "trend_signal": 1, "fair_value": 16.379196, "relative_strength": -0.29439, "rate_of_change": 1.051890488710841, "market_dynamics": -0.040449, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.96387, "high": 13.046795, "low": 12.070129, "close": 12.199122, "volume": 22106014}, "trend_line": 11.881245, "activity_lines": {"activity_5": 12.426396, "activity_10": 12.186055, "activity_20": 12.026692, "activity_30": 12.087625}, "trend_signal": 1, "fair_value": 16.256137, "relative_strength": -3.072102, "rate_of_change": 0.9235319330896087, "market_dynamics": -0.132777, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.263619, "high": 12.263619, "low": 11.563367, "close": 11.61865, "volume": 16314354}, "trend_line": 11.963248, "activity_lines": {"activity_5": 12.161652, "activity_10": 12.139483, "activity_20": 11.9729, "activity_30": 12.070683}, "trend_signal": 1, "fair_value": 16.129083, "relative_strength": -6.680656, "rate_of_change": 0.6901886123886871, "market_dynamics": -0.118297, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.572582, "high": 11.673933, "low": 11.139531, "close": 11.526512, "volume": 11396800}, "trend_line": 12.050779, "activity_lines": {"activity_5": 11.930078, "activity_10": 12.06259, "activity_20": 11.916959, "activity_30": 12.042507}, "trend_signal": 0, "fair_value": 16.022319, "relative_strength": -4.930951, "rate_of_change": 0.731665848605665, "market_dynamics": -0.102077, "expectation": {"probability": 45.0892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.918398, "high": 11.296166, "low": 9.259908, "close": 11.047392, "volume": 36673459}, "trend_line": 12.125412, "activity_lines": {"activity_5": 11.568281, "activity_10": 11.891882, "activity_20": 11.81881, "activity_30": 11.977772}, "trend_signal": 0, "fair_value": 15.916966, "relative_strength": -3.757149, "rate_of_change": 0.6193209584210314, "market_dynamics": -0.092273, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.581795, "high": 12.825664, "low": 10.531418, "close": 11.839783, "volume": 65475917}, "trend_line": 12.220007, "activity_lines": {"activity_5": 11.560296, "activity_10": 11.861058, "activity_20": 11.80183, "activity_30": 11.959344}, "trend_signal": 0, "fair_value": 15.818714, "relative_strength": 3.615079, "rate_of_change": 0.7801384398319825, "market_dynamics": 0.160231, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.81214, "high": 12.042486, "low": 10.982896, "close": 11.001323, "volume": 59329437}, "trend_line": 12.145375, "activity_lines": {"activity_5": 11.345306, "activity_10": 11.66807, "activity_20": 11.713684, "activity_30": 11.88072}, "trend_signal": 0, "fair_value": 15.713995, "relative_strength": -4.887495, "rate_of_change": -0.6107361476961604, "market_dynamics": 0.22319, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.927612, "high": 11.544939, "low": 10.503775, "close": 11.314593, "volume": 20739199}, "trend_line": 12.015767, "activity_lines": {"activity_5": 11.314593, "activity_10": 11.559849, "activity_20": 11.666782, "activity_30": 11.827121}, "trend_signal": 0, "fair_value": 15.614126, "relative_strength": -1.901364, "rate_of_change": -1.0671387256465878, "market_dynamics": 0.15473, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.425159, "high": 11.876639, "low": 11.369877, "close": 11.69236, "volume": 19969640}, "trend_line": 12.005017, "activity_lines": {"activity_5": 11.430073, "activity_10": 11.543264, "activity_20": 11.67095, "activity_30": 11.806256}, "trend_signal": 0, "fair_value": 15.526463, "relative_strength": -0.803404, "rate_of_change": -0.08946578275027982, "market_dynamics": 0.062401, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.793714, "high": 12.106984, "low": 11.71079, "close": 11.885851, "volume": 20360682}, "trend_line": 11.994575, "activity_lines": {"activity_5": 11.598994, "activity_10": 11.566885, "activity_20": 11.699644, "activity_30": 11.798568}, "trend_signal": 0, "fair_value": 15.44966, "relative_strength": 0.783218, "rate_of_change": -0.08698030165222732, "market_dynamics": -0.199436, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.922707, "high": 12.613745, "low": 11.867425, "close": 12.051702, "volume": 26128602}, "trend_line": 11.980447, "activity_lines": {"activity_5": 11.7673, "activity_10": 11.629874, "activity_20": 11.744573, "activity_30": 11.802253}, "trend_signal": 0, "fair_value": 15.390046, "relative_strength": 2.883734, "rate_of_change": -0.11778658268425081, "market_dynamics": -0.279438, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.033273, "high": 12.657206, "low": 12.014845, "close": 12.380762, "volume": 24915178}, "trend_line": 12.000937, "activity_lines": {"activity_5": 12.031166, "activity_10": 11.768608, "activity_20": 11.814742, "activity_30": 11.82808}, "trend_signal": 0, "fair_value": 15.330901, "relative_strength": 6.587104, "rate_of_change": 0.17102867697674856, "market_dynamics": -0.120517, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.34127, "high": 12.983015, "low": 12.291905, "close": 12.686826, "volume": 18215010}, "trend_line": 11.990166, "activity_lines": {"activity_5": 12.30509, "activity_10": 11.959686, "activity_20": 11.903454, "activity_30": 11.872331}, "trend_signal": 0, "fair_value": 15.269181, "relative_strength": 7.549733, "rate_of_change": -0.08975132525068738, "market_dynamics": 0.123468, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.686826, "high": 13.012635, "low": 12.321524, "close": 12.331397, "volume": 16457622}, "trend_line": 11.99304, "activity_lines": {"activity_5": 12.369055, "activity_10": 12.06672, "activity_20": 11.949676, "activity_30": 11.894346}, "trend_signal": 0, "fair_value": 15.205346, "relative_strength": 5.060975, "rate_of_change": 0.023969643122541132, "market_dynamics": 0.274201, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.380761, "high": 12.63746, "low": 11.995714, "close": 12.045079, "volume": 14291477}, "trend_line": 11.986369, "activity_lines": {"activity_5": 12.294979, "activity_10": 12.107062, "activity_20": 11.963041, "activity_30": 11.897703}, "trend_signal": 0, "fair_value": 15.147609, "relative_strength": 3.708103, "rate_of_change": -0.055623928545229226, "market_dynamics": 0.33104, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.04508, "high": 13.032381, "low": 11.956222, "close": 12.825047, "volume": 19273520}, "trend_line": 11.9584, "activity_lines": {"activity_5": 12.470277, "activity_10": 12.271077, "activity_20": 12.044842, "activity_30": 11.951811}, "trend_signal": 0, "fair_value": 15.086458, "relative_strength": 6.30145, "rate_of_change": -0.23334005485731815, "market_dynamics": 0.518727, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.825047, "high": 13.150857, "low": 12.76581, "close": 12.854667, "volume": 13726681}, "trend_line": 11.940325, "activity_lines": {"activity_5": 12.603892, "activity_10": 12.422563, "activity_20": 12.122227, "activity_30": 12.009635}, "trend_signal": 1, "fair_value": 15.030666, "relative_strength": 5.065765, "rate_of_change": -0.15114898314155423, "market_dynamics": 0.59911, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.854667, "high": 13.762984, "low": 12.834921, "close": 13.358191, "volume": 22152884}, "trend_line": 11.902793, "activity_lines": {"activity_5": 12.873755, "activity_10": 12.631901, "activity_20": 12.246024, "activity_30": 12.10111}, "trend_signal": 1, "fair_value": 14.976507, "relative_strength": 7.068136, "rate_of_change": -0.3143298025807404, "market_dynamics": 0.838993, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.407555, "high": 13.624762, "low": 13.140984, "close": 13.48654, "volume": 14308900}, "trend_line": 11.919908, "activity_lines": {"activity_5": 13.141643, "activity_10": 12.82742, "activity_20": 12.378325, "activity_30": 12.203288}, "trend_signal": 1, "fair_value": 14.919487, "relative_strength": 5.698467, "rate_of_change": 0.143789781104306, "market_dynamics": 1.16549, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.496413, "high": 13.841969, "low": 13.466794, "close": 13.78273, "volume": 15671094}, "trend_line": 11.980066, "activity_lines": {"activity_5": 13.431251, "activity_10": 13.04417, "activity_20": 12.531607, "activity_30": 12.32347}, "trend_signal": 1, "fair_value": 14.856171, "relative_strength": 5.382737, "rate_of_change": 0.5046851032742976, "market_dynamics": 1.238244, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.772857, "high": 13.881461, "low": 13.269333, "close": 13.575397, "volume": 17846660}, "trend_line": 12.073547, "activity_lines": {"activity_5": 13.535905, "activity_10": 13.188734, "activity_20": 12.658523, "activity_30": 12.426394}, "trend_signal": 1, "fair_value": 14.807199, "relative_strength": 5.404647, "rate_of_change": 0.7803045492403698, "market_dynamics": 1.293404, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.58527, "high": 13.930825, "low": 13.397682, "close": 13.772857, "volume": 14249480}, "trend_line": 12.194187, "activity_lines": {"activity_5": 13.656356, "activity_10": 13.341496, "activity_20": 12.801157, "activity_30": 12.536027}, "trend_signal": 1, "fair_value": 14.772305, "relative_strength": 5.522093, "rate_of_change": 0.9992092630276741, "market_dynamics": 1.245223, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.841968, "high": 15.322921, "low": 13.575396, "close": 13.634635, "volume": 49433634}, "trend_line": 12.286264, "activity_lines": {"activity_5": 13.66952, "activity_10": 13.443817, "activity_20": 12.923134, "activity_30": 12.628959}, "trend_signal": 1, "fair_value": 14.735591, "relative_strength": -0.184847, "rate_of_change": 0.7550892896754802, "market_dynamics": 1.349736, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.78273, "high": 14.039429, "low": 13.595143, "close": 13.723492, "volume": 29958598}, "trend_line": 12.371782, "activity_lines": {"activity_5": 13.693873, "activity_10": 13.54506, "activity_20": 13.043973, "activity_30": 12.721684}, "trend_signal": 1, "fair_value": 14.697082, "relative_strength": -3.978606, "rate_of_change": 0.6960456001922182, "market_dynamics": 1.400133, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.743238, "high": 14.197397, "low": 12.686825, "close": 13.190349, "volume": 33696961}, "trend_line": 12.450892, "activity_lines": {"activity_5": 13.524715, "activity_10": 13.524057, "activity_20": 13.103574, "activity_30": 12.774495}, "trend_signal": 1, "fair_value": 14.656915, "relative_strength": -11.478075, "rate_of_change": 0.639439007250532, "market_dynamics": 1.248585, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.180476, "high": 13.200222, "low": 12.430127, "close": 12.726317, "volume": 22288841}, "trend_line": 12.498256, "activity_lines": {"activity_5": 13.240372, "activity_10": 13.397862, "activity_20": 13.108778, "activity_30": 12.792264}, "trend_signal": 1, "fair_value": 14.611573, "relative_strength": -13.757419, "rate_of_change": 0.38040648011403494, "market_dynamics": 0.900635, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.647334, "high": 12.953397, "low": 12.548603, "close": 12.76581, "volume": 18419152}, "trend_line": 12.506089, "activity_lines": {"activity_5": 13.025799, "activity_10": 13.280642, "activity_20": 13.113521, "activity_30": 12.809525}, "trend_signal": 1, "fair_value": 14.56786, "relative_strength": -15.562483, "rate_of_change": 0.06267274410125506, "market_dynamics": 0.351394, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.864539, "high": 13.131111, "low": 12.351143, "close": 12.479492, "volume": 16659088}, "trend_line": 12.502843, "activity_lines": {"activity_5": 12.782923, "activity_10": 13.112981, "activity_20": 13.082594, "activity_30": 12.807809}, "trend_signal": 1, "fair_value": 14.529515, "relative_strength": -18.167646, "rate_of_change": -0.02595535662667179, "market_dynamics": -0.211868, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.489365, "high": 12.518985, "low": 11.778509, "close": 12.173429, "volume": 15214972}, "trend_line": 12.509664, "activity_lines": {"activity_5": 12.515035, "activity_10": 12.905647, "activity_20": 13.01697, "activity_30": 12.786557}, "trend_signal": 1, "fair_value": 14.482884, "relative_strength": -20.392797, "rate_of_change": 0.054555591876186964, "market_dynamics": -0.641571, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.173429, "high": 12.311651, "low": 11.94635, "close": 12.114191, "volume": 4903100}, "trend_line": 12.500384, "activity_lines": {"activity_5": 12.330739, "activity_10": 12.711418, "activity_20": 12.943414, "activity_30": 12.761043}, "trend_signal": 0, "fair_value": 14.441262, "relative_strength": -21.928762, "rate_of_change": -0.07418264791125004, "market_dynamics": -0.891419, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.124063, "high": 12.272159, "low": 11.906857, "close": 12.21292, "volume": 5768600}, "trend_line": 12.476581, "activity_lines": {"activity_5": 12.251096, "activity_10": 12.565477, "activity_20": 12.878174, "activity_30": 12.742497}, "trend_signal": 0, "fair_value": 14.405003, "relative_strength": -19.908564, "rate_of_change": -0.19041815035442836, "market_dynamics": -1.054973, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.896984, "high": 12.291904, "low": 11.610667, "close": 11.847619, "volume": 14262500}, "trend_line": 12.464864, "activity_lines": {"activity_5": 12.083913, "activity_10": 12.37789, "activity_20": 12.777375, "activity_30": 12.701918}, "trend_signal": 0, "fair_value": 14.377785, "relative_strength": -17.885664, "rate_of_change": -0.09391194590889194, "market_dynamics": -1.14468, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.114191, "high": 12.528856, "low": 11.877238, "close": 12.41038, "volume": 11270367}, "trend_line": 12.491255, "activity_lines": {"activity_5": 12.16553, "activity_10": 12.327627, "activity_20": 12.732711, "activity_30": 12.698403}, "trend_signal": 0, "fair_value": 14.357145, "relative_strength": -17.534374, "rate_of_change": 0.21172312830689746, "market_dynamics": -1.124081, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.469619, "high": 12.834921, "low": 12.114191, "close": 12.518985, "volume": 18774434}, "trend_line": 12.524337, "activity_lines": {"activity_5": 12.287956, "activity_10": 12.31937, "activity_20": 12.699707, "activity_30": 12.700192}, "trend_signal": 0, "fair_value": 14.33423, "relative_strength": -17.099425, "rate_of_change": 0.2648412829615479, "market_dynamics": -0.984186, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.558476, "high": 13.062, "low": 12.558476, "close": 13.032381, "volume": 17454017}, "trend_line": 12.590504, "activity_lines": {"activity_5": 12.558476, "activity_10": 12.426357, "activity_20": 12.714705, "activity_30": 12.732969}, "trend_signal": 0, "fair_value": 14.318677, "relative_strength": -13.581537, "rate_of_change": 0.5283074066116241, "market_dynamics": -0.764256, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.012635, "high": 15.15508, "low": 12.992888, "close": 14.730539, "volume": 60143620}, "trend_line": 12.686862, "activity_lines": {"activity_5": 13.333837, "activity_10": 12.844973, "activity_20": 12.88673, "activity_30": 12.871036}, "trend_signal": 1, "fair_value": 14.313129, "relative_strength": -0.889563, "rate_of_change": 0.7653228178951407, "market_dynamics": -0.219679, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.671301, "high": 14.750285, "low": 13.259461, "close": 13.496413, "volume": 33960222}, "trend_line": 12.770032, "activity_lines": {"activity_5": 13.529981, "activity_10": 13.002762, "activity_20": 12.932146, "activity_30": 12.923265}, "trend_signal": 1, "fair_value": 14.291256, "relative_strength": -4.124514, "rate_of_change": 0.655560058901885, "market_dynamics": 0.131521, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.634635, "high": 14.078921, "low": 13.545778, "close": 13.990064, "volume": 23623881}, "trend_line": 12.859214, "activity_lines": {"activity_5": 13.780756, "activity_10": 13.237022, "activity_20": 13.021521, "activity_30": 13.001977}, "trend_signal": 1, "fair_value": 14.264354, "relative_strength": -3.684844, "rate_of_change": 0.6983694324336791, "market_dynamics": 0.466971, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.930825, "high": 14.33562, "low": 13.38781, "close": 13.753112, "volume": 21691460}, "trend_line": 12.927906, "activity_lines": {"activity_5": 13.847234, "activity_10": 13.400734, "activity_20": 13.085319, "activity_30": 13.059648}, "trend_signal": 1, "fair_value": 14.238243, "relative_strength": -6.179176, "rate_of_change": 0.5341850598333647, "market_dynamics": 0.703474, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.762984, "high": 15.303174, "low": 13.03238, "close": 13.052127, "volume": 48990037}, "trend_line": 12.966782, "activity_lines": {"activity_5": 13.597776, "activity_10": 13.408274, "activity_20": 13.081088, "activity_30": 13.067662}, "trend_signal": 1, "fair_value": 14.209892, "relative_strength": -11.140896, "rate_of_change": 0.3007138201654633, "market_dynamics": 0.62926, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.992889, "high": 14.414603, "low": 12.706572, "close": 14.286254, "volume": 37102528}, "trend_line": 13.041267, "activity_lines": {"activity_5": 13.758377, "activity_10": 13.623147, "activity_20": 13.197872, "activity_30": 13.152789}, "trend_signal": 1, "fair_value": 14.188958, "relative_strength": -1.640463, "rate_of_change": 0.5744293379806897, "market_dynamics": 0.759097, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.256634, "high": 14.444222, "low": 13.693873, "close": 13.930825, "volume": 21479352}, "trend_line": 13.092936, "activity_lines": {"activity_5": 13.830121, "activity_10": 13.735699, "activity_20": 13.27742, "activity_30": 13.21018}, "trend_signal": 1, "fair_value": 14.161182, "relative_strength": -7.195844, "rate_of_change": 0.39619616713621775, "market_dynamics": 0.747905, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.940698, "high": 14.20727, "low": 13.496413, "close": 13.753112, "volume": 10998137}, "trend_line": 13.128478, "activity_lines": {"activity_5": 13.813666, "activity_10": 13.778063, "activity_20": 13.339291, "activity_30": 13.252772}, "trend_signal": 1, "fair_value": 14.13551, "relative_strength": -7.730589, "rate_of_change": 0.2714593579316321, "market_dynamics": 0.671576, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.753112, "high": 14.197397, "low": 13.427302, "close": 14.197397, "volume": 21943460}, "trend_line": 13.190678, "activity_lines": {"activity_5": 13.961103, "activity_10": 13.876793, "activity_20": 13.442911, "activity_30": 13.321735}, "trend_signal": 1, "fair_value": 14.112962, "relative_strength": -8.715001, "rate_of_change": 0.47377921492499514, "market_dynamics": 0.641435, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.187524, "high": 15.767207, "low": 14.187524, "close": 14.60219, "volume": 32555362}, "trend_line": 13.275915, "activity_lines": {"activity_5": 14.213852, "activity_10": 14.018606, "activity_20": 13.582825, "activity_30": 13.4128}, "trend_signal": 1, "fair_value": 14.098562, "relative_strength": -7.093271, "rate_of_change": 0.646191196540461, "market_dynamics": 0.616477, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.839142, "high": 15.757333, "low": 14.572571, "close": 15.609239, "volume": 26508393}, "trend_line": 13.368722, "activity_lines": {"activity_5": 14.698946, "activity_10": 14.314976, "activity_20": 13.811926, "activity_30": 13.563337}, "trend_signal": 1, "fair_value": 14.076045, "relative_strength": -1.771335, "rate_of_change": 0.6990629271127492, "market_dynamics": 0.753933, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.599366, "high": 15.688223, "low": 14.078921, "close": 15.006984, "volume": 33313532}, "trend_line": 13.440466, "activity_lines": {"activity_5": 14.89509, "activity_10": 14.485869, "activity_20": 13.969941, "activity_30": 13.669031}, "trend_signal": 1, "fair_value": 14.040924, "relative_strength": -3.992663, "rate_of_change": 0.5366556354451884, "market_dynamics": 0.94761, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.710794, "high": 14.957618, "low": 14.078921, "close": 14.513333, "volume": 24250349}, "trend_line": 13.47897, "activity_lines": {"activity_5": 14.85494, "activity_10": 14.539542, "activity_20": 14.07027, "activity_30": 13.738249}, "trend_signal": 1, "fair_value": 14.012262, "relative_strength": -5.11141, "rate_of_change": 0.2864781622899061, "market_dynamics": 0.940922, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.631809, "high": 14.997111, "low": 14.138158, "close": 14.227015, "volume": 16945800}, "trend_line": 13.503653, "activity_lines": {"activity_5": 14.668668, "activity_10": 14.531643, "activity_20": 14.133645, "activity_30": 13.78651}, "trend_signal": 1, "fair_value": 13.980115, "relative_strength": -8.007502, "rate_of_change": 0.18312230088797266, "market_dynamics": 0.732885, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.365238, "high": 14.760159, "low": 13.693873, "close": 13.920953, "volume": 15237924}, "trend_line": 13.50826, "activity_lines": {"activity_5": 14.378402, "activity_10": 14.459481, "activity_20": 14.158093, "activity_30": 13.813432}, "trend_signal": 1, "fair_value": 13.942322, "relative_strength": -12.15563, "rate_of_change": 0.03411669420119154, "market_dynamics": 0.307392, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.802475, "high": 13.911079, "low": 12.686826, "close": 13.190349, "volume": 20607255}, "trend_line": 13.495425, "activity_lines": {"activity_5": 13.890017, "activity_10": 14.238684, "activity_20": 14.104355, "activity_30": 13.792922}, "trend_signal": 1, "fair_value": 13.895556, "relative_strength": -14.575764, "rate_of_change": -0.09501593839621697, "market_dynamics": -0.19713, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.973144, "high": 13.624762, "low": 12.76581, "close": 12.96327, "volume": 19990060}, "trend_line": 13.468439, "activity_lines": {"activity_5": 13.487198, "activity_10": 13.996526, "activity_20": 14.024337, "activity_30": 13.758589}, "trend_signal": 1, "fair_value": 13.835786, "relative_strength": -16.334999, "rate_of_change": -0.1999640618950427, "market_dynamics": -0.629248, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.913905, "high": 13.279206, "low": 12.242539, "close": 12.242539, "volume": 14488833}, "trend_line": 13.422036, "activity_lines": {"activity_5": 12.980383, "activity_10": 13.640918, "activity_20": 13.870365, "activity_30": 13.679499}, "trend_signal": 0, "fair_value": 13.77695, "relative_strength": -18.197058, "rate_of_change": -0.34453138927235555, "market_dynamics": -0.990884, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.21292, "high": 12.321523, "low": 11.363841, "close": 12.074697, "volume": 18940498}, "trend_line": 13.367076, "activity_lines": {"activity_5": 12.569007, "activity_10": 13.282258, "activity_20": 13.701207, "activity_30": 13.592574}, "trend_signal": 0, "fair_value": 13.728421, "relative_strength": -18.313893, "rate_of_change": -0.4094758798143549, "market_dynamics": -1.14774, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.818, "high": 12.282031, "low": 11.245365, "close": 11.265111, "volume": 13870954}, "trend_line": 13.302902, "activity_lines": {"activity_5": 12.031257, "activity_10": 12.814995, "activity_20": 13.457062, "activity_30": 13.456963}, "trend_signal": 0, "fair_value": 13.676738, "relative_strength": -21.10977, "rate_of_change": -0.4800900361455361, "market_dynamics": -1.291744, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.215746, "high": 12.252413, "low": 11.215746, "close": 12.104318, "volume": 15289731}, "trend_line": 13.282168, "activity_lines": {"activity_5": 11.950298, "activity_10": 12.560989, "activity_20": 13.301256, "activity_30": 13.379635}, "trend_signal": 0, "fair_value": 13.604313, "relative_strength": -20.519016, "rate_of_change": -0.1558607287342201, "market_dynamics": -1.303952, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.143809, "high": 12.183301, "low": 11.818001, "close": 11.966095, "volume": 12174842}, "trend_line": 13.255511, "activity_lines": {"activity_5": 11.895668, "activity_10": 12.345578, "activity_20": 13.144792, "activity_30": 13.294727}, "trend_signal": 0, "fair_value": 13.546344, "relative_strength": -24.028276, "rate_of_change": -0.2006976571897009, "market_dynamics": -1.26556, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.94635, "high": 14.750285, "low": 11.867366, "close": 14.315873, "volume": 65117653}, "trend_line": 13.316724, "activity_lines": {"activity_5": 12.690775, "activity_10": 12.612688, "activity_20": 13.219404, "activity_30": 13.363138}, "trend_signal": 0, "fair_value": 13.504318, "relative_strength": -9.026614, "rate_of_change": 0.4617928346934374, "market_dynamics": -0.873025, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.217142, "high": 15.085968, "low": 13.377936, "close": 13.437174, "volume": 39449066}, "trend_line": 13.358849, "activity_lines": {"activity_5": 13.05476, "activity_10": 12.723625, "activity_20": 13.208779, "activity_30": 13.370909}, "trend_signal": 0, "fair_value": 13.458859, "relative_strength": -15.215415, "rate_of_change": 0.3163315542170779, "market_dynamics": -0.507748, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.644508, "high": 14.898381, "low": 13.377937, "close": 14.473841, "volume": 27306131}, "trend_line": 13.437504, "activity_lines": {"activity_5": 13.673469, "activity_10": 13.037407, "activity_20": 13.298388, "activity_30": 13.442844}, "trend_signal": 0, "fair_value": 13.429394, "relative_strength": -11.00415, "rate_of_change": 0.588785755419507, "market_dynamics": -0.171679, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.552825, "high": 17.376507, "low": 14.157904, "close": 15.174826, "volume": 86004302}, "trend_line": 13.536234, "activity_lines": {"activity_5": 14.311924, "activity_10": 13.468589, "activity_20": 13.447988, "activity_30": 13.554929}, "trend_signal": 0, "fair_value": 13.408712, "relative_strength": -6.370227, "rate_of_change": 0.7347346650092141, "market_dynamics": 0.396124, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.095841, "high": 19.045048, "low": 14.621937, "close": 16.843365, "volume": 82679339}, "trend_line": 13.702759, "activity_lines": {"activity_5": 15.301858, "activity_10": 14.16706, "activity_20": 13.752265, "activity_30": 13.768292}, "trend_signal": 1, "fair_value": 13.402355, "relative_strength": 3.8536, "rate_of_change": 1.2302166171181734, "market_dynamics": 0.672865, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99146, "high": 18.038001, "low": 15.03, "close": 15.1, "volume": 58213645}, "trend_line": 13.792413, "activity_lines": {"activity_5": 15.38552, "activity_10": 14.478008, "activity_20": 13.876638, "activity_30": 13.858437}, "trend_signal": 1, "fair_value": 13.362166, "relative_strength": -6.382414, "rate_of_change": 0.6542769963333621, "market_dynamics": 0.9224, "expectation": {"probability": 38.2688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2be056-164b-4166-ad0f-aeca53fba3a3/", "share_image": "https://sharemaestro.com/terminal/1c2be056-164b-4166-ad0f-aeca53fba3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}