{"ticker": {"uuid": "1c2caf22-6e37-44a0-b619-752551d81305", "symbol": "227570", "name": "Mirae Asset Tiger Quality Value ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 227570 rose 17.45%, moving from 18,906.10 to 22,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.52 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,205.00"}, {"label": "12-Week Change", "value": "17.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.52"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23500.0, "high": 23795.0, "low": 21250.0, "close": 22205.0, "volume": 38371}, "trend_line": 19053.885352, "activity_lines": {"activity_5": 23012.0, "activity_10": 22922.821307, "activity_20": 21777.646187, "activity_30": 20601.703459}, "trend_signal": 1, "fair_value": 13055.613882, "relative_strength": -34.516975, "rate_of_change": 1.2467154574676067, "market_dynamics": 1.151536, "expectation": {"probability": 53.4168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10078.264302, "high": 10236.099588, "low": 10078.264302, "close": 10133.970703, "volume": 37751}, "trend_line": 9975.171745, "activity_lines": {"activity_5": 10035.864714, "activity_10": 10047.295029, "activity_20": 10017.781487, "activity_30": 10015.548482}, "trend_signal": 1, "fair_value": 9668.012066, "relative_strength": -3.922058, "rate_of_change": 0.2423902471249259, "market_dynamics": -0.392652, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10259.310056, "high": 10259.310056, "low": 9864.721771, "close": 9976.135742, "volume": 9934}, "trend_line": 9990.730697, "activity_lines": {"activity_5": 10017.296159, "activity_10": 10035.110725, "activity_20": 10011.679362, "activity_30": 10015.610675}, "trend_signal": 1, "fair_value": 9685.34586, "relative_strength": -4.82736, "rate_of_change": 0.1559767831345868, "market_dynamics": -0.42718, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10082.905775, "high": 10082.905775, "low": 9748.666108, "close": 9762.592773, "volume": 118275}, "trend_line": 9988.82054, "activity_lines": {"activity_5": 9931.879297, "activity_10": 9981.177912, "activity_20": 9987.003185, "activity_30": 10000.892099}, "trend_signal": 0, "fair_value": 9702.920107, "relative_strength": -4.826859, "rate_of_change": -0.019119292251304827, "market_dynamics": -0.42569, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9850.795709, "high": 9855.438023, "low": 9618.684397, "close": 9734.740234, "volume": 28984}, "trend_line": 9985.831966, "activity_lines": {"activity_5": 9857.913476, "activity_10": 9928.868874, "activity_20": 9961.704567, "activity_30": 9984.499821}, "trend_signal": 0, "fair_value": 9719.933938, "relative_strength": -4.794982, "rate_of_change": -0.029919188036597568, "market_dynamics": -0.522761, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9604.757694, "high": 9604.757694, "low": 9405.14214, "close": 9437.637695, "volume": 1520}, "trend_line": 9972.339941, "activity_lines": {"activity_5": 9700.077994, "activity_10": 9831.044673, "activity_20": 9909.887528, "activity_30": 9949.132449}, "trend_signal": 0, "fair_value": 9735.779738, "relative_strength": -6.289188, "rate_of_change": -0.1351116766828996, "market_dynamics": -0.875694, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9530.481104, "high": 9911.143276, "low": 9525.838882, "close": 9869.363281, "volume": 9771}, "trend_line": 9975.338965, "activity_lines": {"activity_5": 9720.193945, "activity_10": 9822.604155, "activity_20": 9902.421912, "activity_30": 9942.488794}, "trend_signal": 0, "fair_value": 9753.029181, "relative_strength": -5.802431, "rate_of_change": 0.03007342326619394, "market_dynamics": -0.952961, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9915.786745, "high": 9915.786745, "low": 9688.317131, "close": 9748.666016, "volume": 4208}, "trend_line": 9973.114583, "activity_lines": {"activity_5": 9717.717969, "activity_10": 9796.185671, "activity_20": 9885.09022, "activity_30": 9927.864732}, "trend_signal": 0, "fair_value": 9769.423086, "relative_strength": -6.280124, "rate_of_change": -0.02229881117629101, "market_dynamics": -1.133055, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9860.080678, "high": 9860.080678, "low": 9368.003826, "close": 9679.033203, "volume": 4567}, "trend_line": 9969.919271, "activity_lines": {"activity_5": 9707.195703, "activity_10": 9762.42413, "activity_20": 9863.201897, "activity_30": 9908.89174}, "trend_signal": 0, "fair_value": 9785.016032, "relative_strength": -6.86303, "rate_of_change": -0.03203925888354381, "market_dynamics": -1.223197, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9860.079804, "high": 9920.428711, "low": 9785.80425, "close": 9920.428711, "volume": 2924}, "trend_line": 9974.770475, "activity_lines": {"activity_5": 9782.709245, "activity_10": 9779.727006, "activity_20": 9865.874484, "activity_30": 9905.698801}, "trend_signal": 0, "fair_value": 9801.256257, "relative_strength": -4.369834, "rate_of_change": 0.04865840803856483, "market_dynamics": -1.028327, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9990.061961, "high": 10143.255669, "low": 9887.933075, "close": 10082.90625, "volume": 20450}, "trend_line": 9975.736719, "activity_lines": {"activity_5": 9900.002734, "activity_10": 9827.330877, "activity_20": 9882.878051, "activity_30": 9912.675302}, "trend_signal": 0, "fair_value": 9815.728506, "relative_strength": -2.407365, "rate_of_change": 0.009686879536955937, "market_dynamics": -0.804981, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10082.906597, "high": 10101.47473, "low": 9679.032869, "close": 9799.731445, "volume": 3133}, "trend_line": 9960.513216, "activity_lines": {"activity_5": 9879.886719, "activity_10": 9821.000692, "activity_20": 9870.802944, "activity_30": 9901.320123}, "trend_signal": 0, "fair_value": 9831.740563, "relative_strength": -1.893367, "rate_of_change": -0.15260530052889293, "market_dynamics": -0.65272, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9841.511447, "high": 9878.648497, "low": 9730.097128, "close": 9771.87793, "volume": 2825}, "trend_line": 9941.361003, "activity_lines": {"activity_5": 9855.12832, "activity_10": 9815.68331, "activity_20": 9856.492606, "activity_30": 9889.150105}, "trend_signal": 0, "fair_value": 9847.192204, "relative_strength": -2.736892, "rate_of_change": -0.1922813873609883, "market_dynamics": -0.49251, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9934.355204, "high": 10073.621959, "low": 9878.64854, "close": 9994.704102, "volume": 4604}, "trend_line": 9934.886784, "activity_lines": {"activity_5": 9903.097852, "activity_10": 9854.593555, "activity_20": 9863.611044, "activity_30": 9892.591595}, "trend_signal": 0, "fair_value": 9863.499405, "relative_strength": -2.238088, "rate_of_change": -0.0651240710205172, "market_dynamics": -0.289856, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9860.079582, "high": 10115.402143, "low": 9860.079582, "close": 10045.768555, "volume": 8599}, "trend_line": 9932.814974, "activity_lines": {"activity_5": 9947.044141, "activity_10": 9898.56804, "activity_20": 9876.239058, "activity_30": 9899.745258}, "trend_signal": 0, "fair_value": 9879.370199, "relative_strength": -1.123067, "rate_of_change": -0.020853886360698955, "market_dynamics": -0.193756, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10203.604208, "high": 10407.861673, "low": 10017.915323, "close": 10361.439453, "volume": 4207}, "trend_line": 9940.965462, "activity_lines": {"activity_5": 10087.858073, "activity_10": 9994.282173, "activity_20": 9919.676981, "activity_30": 9927.39845}, "trend_signal": 0, "fair_value": 9896.337111, "relative_strength": -0.163761, "rate_of_change": 0.08205617462254072, "market_dynamics": 0.215507, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10361.440256, "high": 10514.633861, "low": 10198.961924, "close": 10250.026367, "volume": 101172}, "trend_line": 9942.251921, "activity_lines": {"activity_5": 10172.96543, "activity_10": 10052.942987, "activity_20": 9950.956729, "activity_30": 9947.337863}, "trend_signal": 1, "fair_value": 9915.399339, "relative_strength": 2.39531, "rate_of_change": 0.01294098651601384, "market_dynamics": 0.735259, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10324.301363, "high": 10324.301363, "low": 9999.3459, "close": 10078.263672, "volume": 11349}, "trend_line": 9938.713053, "activity_lines": {"activity_5": 10170.798893, "activity_10": 10073.453072, "activity_20": 9965.104418, "activity_30": 9956.112815}, "trend_signal": 1, "fair_value": 9931.942136, "relative_strength": 2.390551, "rate_of_change": -0.03559422983966892, "market_dynamics": 0.887039, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10092.190544, "high": 10092.190544, "low": 9748.666463, "close": 9785.804688, "volume": 15326}, "trend_line": 9931.276074, "activity_lines": {"activity_5": 10050.720313, "activity_10": 10034.796112, "activity_20": 9951.222024, "activity_30": 9946.247759}, "trend_signal": 1, "fair_value": 9945.082704, "relative_strength": 1.709523, "rate_of_change": -0.07482839035940587, "market_dynamics": 0.821431, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9809.015085, "high": 9901.859639, "low": 9753.308594, "close": 9846.15332, "volume": 653}, "trend_line": 9936.801725, "activity_lines": {"activity_5": 9964.68457, "activity_10": 10005.17033, "activity_20": 9944.457673, "activity_30": 9940.755969}, "trend_signal": 1, "fair_value": 9958.937441, "relative_strength": 0.349344, "rate_of_change": 0.055638882242595535, "market_dynamics": 0.63513, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9925.071006, "high": 9929.713511, "low": 9600.115862, "close": 9646.538086, "volume": 921}, "trend_line": 9937.023633, "activity_lines": {"activity_5": 9825.418099, "activity_10": 9940.601332, "activity_20": 9919.234989, "activity_30": 9922.029282}, "trend_signal": 0, "fair_value": 9969.794155, "relative_strength": 1.635996, "rate_of_change": 0.002233193397057031, "market_dynamics": 0.133336, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9655.821435, "high": 9725.455343, "low": 9446.921022, "close": 9558.334961, "volume": 6241}, "trend_line": 9926.054688, "activity_lines": {"activity_5": 9704.410677, "activity_10": 9867.929368, "activity_20": 9887.048879, "activity_30": 9897.597755}, "trend_signal": 0, "fair_value": 9983.032468, "relative_strength": 3.759548, "rate_of_change": -0.11038461218481567, "market_dynamics": -0.25024, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9646.537721, "high": 9804.373047, "low": 9553.693277, "close": 9804.373047, "volume": 10544}, "trend_line": 9925.687207, "activity_lines": {"activity_5": 9711.528711, "activity_10": 9844.380629, "activity_20": 9881.036091, "activity_30": 9889.747327}, "trend_signal": 0, "fair_value": 9996.292333, "relative_strength": 3.371047, "rate_of_change": -0.003702185929355982, "market_dynamics": -0.364279, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9943.639578, "high": 10031.841797, "low": 9841.510694, "close": 9957.566406, "volume": 11741}, "trend_line": 9919.925228, "activity_lines": {"activity_5": 9787.970573, "activity_10": 9848.094407, "activity_20": 9890.431064, "activity_30": 9891.804049}, "trend_signal": 0, "fair_value": 10008.241718, "relative_strength": 3.016442, "rate_of_change": -0.058051184566215316, "market_dynamics": -0.472026, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9957.566304, "high": 10185.03567, "low": 9887.932973, "close": 10129.329102, "volume": 1445}, "trend_line": 9917.488477, "activity_lines": {"activity_5": 9910.215886, "activity_10": 9883.712997, "activity_20": 9915.255943, "activity_30": 9905.313976}, "trend_signal": 0, "fair_value": 10020.555276, "relative_strength": 2.136266, "rate_of_change": -0.02456420733012481, "market_dynamics": -0.302109, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10203.603144, "high": 10282.521484, "low": 10115.400933, "close": 10273.236328, "volume": 9427}, "trend_line": 9925.380208, "activity_lines": {"activity_5": 10061.551888, "activity_10": 9943.977255, "activity_20": 9951.907278, "activity_30": 9928.265451}, "trend_signal": 1, "fair_value": 10033.02715, "relative_strength": 2.433635, "rate_of_change": 0.07957388625458656, "market_dynamics": 0.108212, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10273.23767, "high": 10417.145718, "low": 10194.318901, "close": 10268.595703, "volume": 8248}, "trend_line": 9931.415137, "activity_lines": {"activity_5": 10169.561133, "activity_10": 10005.001456, "activity_20": 9984.137607, "activity_30": 9950.408386}, "trend_signal": 1, "fair_value": 10044.541366, "relative_strength": 2.013854, "rate_of_change": 0.06080300072671498, "market_dynamics": 0.404987, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10277.878999, "high": 10491.422314, "low": 10277.878999, "close": 10361.439453, "volume": 4864}, "trend_line": 9942.092253, "activity_lines": {"activity_5": 10261.167578, "activity_10": 10082.568714, "activity_20": 10023.309091, "activity_30": 9978.15189}, "trend_signal": 1, "fair_value": 10055.176996, "relative_strength": 2.413543, "rate_of_change": 0.10750850561288697, "market_dynamics": 0.670362, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10482.138304, "high": 10482.138304, "low": 10310.375, "close": 10310.375, "volume": 6771}, "trend_line": 9949.984049, "activity_lines": {"activity_5": 10298.614779, "activity_10": 10145.702876, "activity_20": 10054.699326, "activity_30": 10001.912067}, "trend_signal": 1, "fair_value": 10065.621745, "relative_strength": 0.150133, "rate_of_change": 0.07937761790148906, "market_dynamics": 0.83557, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10347.512325, "high": 10449.642487, "low": 10273.238024, "close": 10435.71582, "volume": 3791}, "trend_line": 9965.767643, "activity_lines": {"activity_5": 10354.32168, "activity_10": 10222.088636, "activity_20": 10095.020392, "activity_30": 10033.249601}, "trend_signal": 1, "fair_value": 10077.443078, "relative_strength": 0.074948, "rate_of_change": 0.15862933972828752, "market_dynamics": 0.782933, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10435.715291, "high": 10574.982422, "low": 10389.292441, "close": 10574.982422, "volume": 6119}, "trend_line": 9986.657682, "activity_lines": {"activity_5": 10436.025, "activity_10": 10313.076278, "activity_20": 10146.151195, "activity_30": 10072.55378}, "trend_signal": 1, "fair_value": 10089.447572, "relative_strength": -0.5344, "rate_of_change": 0.20961796168981672, "market_dynamics": 0.860796, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10482.138582, "high": 10482.138582, "low": 10217.530102, "close": 10240.741211, "volume": 72653}, "trend_line": 9990.216699, "activity_lines": {"activity_5": 10386.198177, "activity_10": 10326.411985, "activity_20": 10163.106283, "activity_30": 10088.946266}, "trend_signal": 1, "fair_value": 10096.143674, "relative_strength": -0.65246, "rate_of_change": 0.03563771897795389, "market_dynamics": 0.900038, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10212.888304, "high": 10282.521472, "low": 10157.181641, "close": 10185.035156, "volume": 43753}, "trend_line": 9997.180013, "activity_lines": {"activity_5": 10319.659635, "activity_10": 10317.211932, "activity_20": 10172.655985, "activity_30": 10101.515199}, "trend_signal": 1, "fair_value": 10102.946646, "relative_strength": 0.969622, "rate_of_change": 0.06970133091002652, "market_dynamics": 1.002819, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10277.879956, "high": 10277.879956, "low": 9874.00658, "close": 9934.355469, "volume": 4977}, "trend_line": 10002.905436, "activity_lines": {"activity_5": 10181.321484, "activity_10": 10255.512624, "activity_20": 10156.364016, "activity_30": 10097.462002}, "trend_signal": 1, "fair_value": 10107.1602, "relative_strength": 0.696088, "rate_of_change": 0.057270380172755875, "market_dynamics": 0.781226, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10027.199645, "high": 10231.456939, "low": 9906.501872, "close": 10217.530273, "volume": 2662}, "trend_line": 10018.998438, "activity_lines": {"activity_5": 10162.442904, "activity_10": 10245.721662, "activity_20": 10167.32845, "activity_30": 10111.308766}, "trend_signal": 1, "fair_value": 10116.409374, "relative_strength": 3.344536, "rate_of_change": 0.1608832763937111, "market_dynamics": 0.602424, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10240.742666, "high": 11331.663429, "low": 10240.742666, "close": 11285.241211, "volume": 99746}, "trend_line": 10080.585221, "activity_lines": {"activity_5": 10514.013672, "activity_10": 10428.456303, "activity_20": 10279.161728, "activity_30": 10193.001848}, "trend_signal": 1, "fair_value": 10127.890581, "relative_strength": 8.067449, "rate_of_change": 0.6146999960236826, "market_dynamics": 0.840159, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11419.866907, "high": 11577.702306, "low": 11048.488038, "close": 11452.362305, "volume": 32301}, "trend_line": 10133.351856, "activity_lines": {"activity_5": 10873.940885, "activity_10": 10623.176509, "activity_20": 10402.512244, "activity_30": 10281.503595}, "trend_signal": 1, "fair_value": 10139.678918, "relative_strength": 9.311826, "rate_of_change": 0.5234481316627912, "market_dynamics": 1.058277, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11461.645839, "high": 11656.619159, "low": 11043.845677, "close": 11285.241211, "volume": 32681}, "trend_line": 10184.571029, "activity_lines": {"activity_5": 11097.386328, "activity_10": 10765.988033, "activity_20": 10504.221057, "activity_30": 10355.819038}, "trend_signal": 1, "fair_value": 10150.395965, "relative_strength": 6.491853, "rate_of_change": 0.5054514412195629, "market_dynamics": 1.571215, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11285.241354, "high": 11568.416887, "low": 11224.893736, "close": 11294.526367, "volume": 40474}, "trend_line": 10238.420801, "activity_lines": {"activity_5": 11250.579753, "activity_10": 10893.691371, "activity_20": 10601.066657, "activity_30": 10427.42906}, "trend_signal": 1, "fair_value": 10162.182323, "relative_strength": 5.812364, "rate_of_change": 0.5287387347652183, "market_dynamics": 1.870801, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11285.24159, "high": 11285.24159, "low": 10867.442243, "close": 11127.407227, "volume": 9353}, "trend_line": 10278.653418, "activity_lines": {"activity_5": 11257.388737, "activity_10": 10973.115749, "activity_20": 10674.811761, "activity_30": 10484.783023}, "trend_signal": 1, "fair_value": 10171.887614, "relative_strength": 5.234486, "rate_of_change": 0.39295725172841195, "market_dynamics": 1.633154, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11173.828193, "high": 11173.828193, "low": 10913.863913, "close": 10978.854492, "volume": 36711}, "trend_line": 10308.518359, "activity_lines": {"activity_5": 11154.02168, "activity_10": 11012.954332, "activity_20": 10728.307775, "activity_30": 10529.957285}, "trend_signal": 1, "fair_value": 10180.149395, "relative_strength": 2.39917, "rate_of_change": 0.2905530499520518, "market_dynamics": 1.35755, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10937.075359, "high": 11150.617883, "low": 10793.165844, "close": 11057.773438, "volume": 9846}, "trend_line": 10350.453093, "activity_lines": {"activity_5": 11097.386719, "activity_10": 11059.798686, "activity_20": 10782.975516, "activity_30": 10578.296323}, "trend_signal": 1, "fair_value": 10187.36146, "relative_strength": 3.605097, "rate_of_change": 0.40679690853330697, "market_dynamics": 1.049946, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11150.61706, "high": 11229.534961, "low": 10951.000977, "close": 11122.764648, "volume": 48408}, "trend_line": 10395.48265, "activity_lines": {"activity_5": 11088.721419, "activity_10": 11103.604492, "activity_20": 10836.692713, "activity_30": 10628.122875}, "trend_signal": 1, "fair_value": 10193.898469, "relative_strength": 1.088817, "rate_of_change": 0.4350491383846112, "market_dynamics": 0.840143, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11220.251032, "high": 11220.251032, "low": 10862.799276, "close": 10881.368164, "volume": 6587}, "trend_line": 10425.038119, "activity_lines": {"activity_5": 11010.422396, "activity_10": 11086.470401, "activity_20": 10861.141713, "activity_30": 10659.470327}, "trend_signal": 1, "fair_value": 10198.969939, "relative_strength": -1.021252, "rate_of_change": 0.28431069528071223, "market_dynamics": 0.559381, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10867.440972, "high": 11039.203282, "low": 10867.440972, "close": 11015.992188, "volume": 17891}, "trend_line": 10457.378906, "activity_lines": {"activity_5": 11004.541927, "activity_10": 11076.594993, "activity_20": 10894.012993, "activity_30": 10697.596396}, "trend_signal": 1, "fair_value": 10204.140224, "relative_strength": 1.343048, "rate_of_change": 0.3102222421715366, "market_dynamics": 0.329599, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11048.488525, "high": 11048.488525, "low": 10533.202148, "close": 10533.202148, "volume": 4087}, "trend_line": 10463.104329, "activity_lines": {"activity_5": 10845.159115, "activity_10": 10964.422088, "activity_20": 10876.682064, "activity_30": 10702.488218}, "trend_signal": 1, "fair_value": 10205.833615, "relative_strength": -1.922509, "rate_of_change": 0.05475007696923805, "market_dynamics": -0.001522, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10533.202076, "high": 10630.688982, "low": 10445.00019, "close": 10523.917969, "volume": 6520}, "trend_line": 10472.23405, "activity_lines": {"activity_5": 10712.391732, "activity_10": 10864.234588, "activity_20": 10857.228995, "activity_30": 10706.411679}, "trend_signal": 1, "fair_value": 10205.884584, "relative_strength": 1.367543, "rate_of_change": 0.0872563315143002, "market_dynamics": -0.420642, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10728.175091, "high": 11043.845943, "low": 10728.175091, "close": 11006.708008, "volume": 10468}, "trend_line": 10503.182194, "activity_lines": {"activity_5": 10776.144727, "activity_10": 10868.707901, "activity_20": 10882.540109, "activity_30": 10740.89387}, "trend_signal": 1, "fair_value": 10208.283522, "relative_strength": 3.379508, "rate_of_change": 0.2955257097219077, "market_dynamics": -0.472952, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11112.403874, "high": 11285.359293, "low": 11102.795224, "close": 11131.621094, "volume": 16528}, "trend_line": 10548.042741, "activity_lines": {"activity_5": 10889.272526, "activity_10": 10900.956925, "activity_20": 10916.675, "activity_30": 10781.438315}, "trend_signal": 1, "fair_value": 10208.913336, "relative_strength": 3.697455, "rate_of_change": 0.4271138610318046, "market_dynamics": -0.525421, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11280.555332, "high": 11318.989538, "low": 11160.447205, "close": 11270.946289, "volume": 6503}, "trend_line": 10595.53584, "activity_lines": {"activity_5": 11032.158529, "activity_10": 10961.499716, "activity_20": 10960.168262, "activity_30": 10828.077253}, "trend_signal": 1, "fair_value": 10210.017271, "relative_strength": 2.994755, "rate_of_change": 0.45025508680768406, "market_dynamics": -0.485395, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11270.946511, "high": 11583.227741, "low": 11270.946511, "close": 11367.033203, "volume": 18086}, "trend_line": 10652.885677, "activity_lines": {"activity_5": 11190.076563, "activity_10": 11036.903054, "activity_20": 11008.83537, "activity_30": 10877.851277}, "trend_signal": 1, "fair_value": 10213.608661, "relative_strength": 3.886699, "rate_of_change": 0.5412641499780888, "market_dynamics": -0.342098, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11434.293191, "high": 11568.814317, "low": 11261.338112, "close": 11290.164063, "volume": 5280}, "trend_line": 10710.613314, "activity_lines": {"activity_5": 11266.782813, "activity_10": 11091.27239, "activity_20": 11046.409938, "activity_30": 10918.966011}, "trend_signal": 1, "fair_value": 10214.528508, "relative_strength": 4.451641, "rate_of_change": 0.5418967099650398, "market_dynamics": -0.373266, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11453.510465, "high": 11453.510465, "low": 11136.425359, "close": 11280.554688, "volume": 4478}, "trend_line": 10759.819369, "activity_lines": {"activity_5": 11289.202865, "activity_10": 11139.669283, "activity_20": 11078.072075, "activity_30": 10955.736423}, "trend_signal": 1, "fair_value": 10214.632568, "relative_strength": 6.154063, "rate_of_change": 0.45941398085656404, "market_dynamics": -0.410564, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11443.902958, "high": 11506.358468, "low": 11213.29464, "close": 11290.164063, "volume": 5070}, "trend_line": 10804.23929, "activity_lines": {"activity_5": 11296.569597, "activity_10": 11186.944425, "activity_20": 11105.432631, "activity_30": 10989.952209}, "trend_signal": 1, "fair_value": 10214.909962, "relative_strength": 2.730891, "rate_of_change": 0.41283147492212136, "market_dynamics": -0.291189, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11261.33841, "high": 11573.619009, "low": 11261.33841, "close": 11357.424805, "volume": 12523}, "trend_line": 10845.175814, "activity_lines": {"activity_5": 11315.787045, "activity_10": 11239.01614, "activity_20": 11132.742741, "activity_30": 11025.641597}, "trend_signal": 1, "fair_value": 10216.177177, "relative_strength": 1.849208, "rate_of_change": 0.37889316314837607, "market_dynamics": -0.118555, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11477.53192, "high": 11588.032479, "low": 11304.576616, "close": 11578.423828, "volume": 43939}, "trend_line": 10888.682064, "activity_lines": {"activity_5": 11402.905599, "activity_10": 11325.06163, "activity_20": 11175.672308, "activity_30": 11072.947921}, "trend_signal": 1, "fair_value": 10218.134791, "relative_strength": 2.69155, "rate_of_change": 0.40115762755858964, "market_dynamics": 0.28305, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11535.184014, "high": 11535.184822, "low": 11333.403068, "close": 11525.576172, "volume": 2756}, "trend_line": 10930.581413, "activity_lines": {"activity_5": 11458.31556, "activity_10": 11382.494425, "activity_20": 11212.172656, "activity_30": 11114.037863}, "trend_signal": 1, "fair_value": 10219.83744, "relative_strength": 1.571499, "rate_of_change": 0.38479724868197185, "market_dynamics": 0.513837, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11621.662996, "high": 11621.662996, "low": 11270.946038, "close": 11391.054688, "volume": 3924}, "trend_line": 10964.901921, "activity_lines": {"activity_5": 11453.190886, "activity_10": 11397.256801, "activity_20": 11235.512798, "activity_30": 11143.745817}, "trend_signal": 1, "fair_value": 10223.163818, "relative_strength": -1.986717, "rate_of_change": 0.31398611568074963, "market_dynamics": 0.652886, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11328.598352, "high": 11511.163148, "low": 11309.380719, "close": 11434.293945, "volume": 1193}, "trend_line": 11002.365886, "activity_lines": {"activity_5": 11455.11263, "activity_10": 11412.892738, "activity_20": 11262.46709, "activity_30": 11174.029173}, "trend_signal": 1, "fair_value": 10224.588579, "relative_strength": -1.549812, "rate_of_change": 0.3416716836130376, "market_dynamics": 0.620283, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11597.640574, "high": 11616.857814, "low": 11410.272178, "close": 11458.31543, "volume": 2199}, "trend_line": 11036.452539, "activity_lines": {"activity_5": 11455.432878, "activity_10": 11427.393075, "activity_20": 11291.043583, "activity_30": 11203.445273}, "trend_signal": 1, "fair_value": 10225.971805, "relative_strength": 0.655823, "rate_of_change": 0.30981202909615996, "market_dynamics": 0.478783, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11463.118945, "high": 11530.380165, "low": 11189.273085, "close": 11482.336914, "volume": 2213}, "trend_line": 11066.697689, "activity_lines": {"activity_5": 11457.034245, "activity_10": 11442.854244, "activity_20": 11320.332083, "activity_30": 11232.212007}, "trend_signal": 1, "fair_value": 10227.369341, "relative_strength": 2.97423, "rate_of_change": 0.2740477512418237, "market_dynamics": 0.496863, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11616.857422, "high": 11780.204493, "low": 11467.923828, "close": 11467.923828, "volume": 37895}, "trend_line": 11107.603776, "activity_lines": {"activity_5": 11460.237044, "activity_10": 11453.59842, "activity_20": 11345.850372, "activity_30": 11258.097564}, "trend_signal": 1, "fair_value": 10229.037616, "relative_strength": 4.752084, "rate_of_change": 0.36963228010338567, "market_dynamics": 0.572057, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11136.425743, "high": 11179.664344, "low": 10555.102398, "close": 11131.621094, "volume": 3232}, "trend_line": 11139.156641, "activity_lines": {"activity_5": 11355.182422, "activity_10": 11399.964649, "activity_20": 11337.386733, "activity_30": 11259.647068}, "trend_signal": 1, "fair_value": 10229.611566, "relative_strength": 4.92567, "rate_of_change": 0.2840654531463876, "market_dynamics": 0.198927, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11237.316044, "high": 11405.467612, "low": 11179.664144, "close": 11299.772461, "volume": 20993}, "trend_line": 11184.67054, "activity_lines": {"activity_5": 11323.473828, "activity_10": 11379.611737, "activity_20": 11344.895336, "activity_30": 11270.009379}, "trend_signal": 1, "fair_value": 10235.481308, "relative_strength": 2.081798, "rate_of_change": 0.40859376043313855, "market_dynamics": -0.132217, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11357.424412, "high": 11717.748661, "low": 11347.815762, "close": 11712.944336, "volume": 6025}, "trend_line": 11234.517676, "activity_lines": {"activity_5": 11438.457292, "activity_10": 11434.206286, "activity_20": 11389.76124, "activity_30": 11304.09156}, "trend_signal": 1, "fair_value": 10240.563815, "relative_strength": 5.414277, "rate_of_change": 0.4456737086866425, "market_dynamics": -0.289996, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11712.944668, "high": 11847.46569, "low": 11602.445281, "close": 11616.857422, "volume": 9126}, "trend_line": 11245.57155, "activity_lines": {"activity_5": 11504.436524, "activity_10": 11464.866495, "activity_20": 11422.157189, "activity_30": 11328.75864}, "trend_signal": 1, "fair_value": 10243.158854, "relative_strength": 5.40042, "rate_of_change": 0.09839206558564756, "market_dynamics": -0.502203, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11616.858147, "high": 11833.052734, "low": 11381.446729, "close": 11439.098633, "volume": 3101}, "trend_line": 11245.129427, "activity_lines": {"activity_5": 11502.194792, "activity_10": 11462.508132, "activity_20": 11432.463467, "activity_30": 11341.244258}, "trend_signal": 1, "fair_value": 10244.30716, "relative_strength": 8.811131, "rate_of_change": -0.003931529829630757, "market_dynamics": -0.384653, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11198.881082, "high": 11544.792969, "low": 11198.881082, "close": 11544.792969, "volume": 35215}, "trend_line": 11253.781152, "activity_lines": {"activity_5": 11537.106185, "activity_10": 11480.93924, "activity_20": 11448.477869, "activity_30": 11360.57739}, "trend_signal": 1, "fair_value": 10244.987737, "relative_strength": 8.237504, "rate_of_change": 0.07693753154344832, "market_dynamics": -0.210998, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11770.595874, "high": 11770.595874, "low": 11539.988281, "close": 11544.792969, "volume": 458}, "trend_line": 11262.123373, "activity_lines": {"activity_5": 11544.472787, "activity_10": 11496.575107, "activity_20": 11461.929962, "activity_30": 11379.352346}, "trend_signal": 1, "fair_value": 10246.394563, "relative_strength": 7.306079, "rate_of_change": 0.07412816090277558, "market_dynamics": -0.354747, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11544.792523, "high": 11631.271042, "low": 11415.076172, "close": 11573.619141, "volume": 5116}, "trend_line": 11276.997103, "activity_lines": {"activity_5": 11545.113412, "activity_10": 11515.443022, "activity_20": 11476.159919, "activity_30": 11399.448847}, "trend_signal": 1, "fair_value": 10249.215238, "relative_strength": 5.147766, "rate_of_change": 0.13206861181842375, "market_dynamics": -0.456683, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11578.423274, "high": 11578.423274, "low": 11198.881805, "close": 11237.316406, "volume": 5388}, "trend_line": 11285.6125, "activity_lines": {"activity_5": 11442.941471, "activity_10": 11471.068555, "activity_20": 11456.919745, "activity_30": 11396.888802}, "trend_signal": 1, "fair_value": 10250.634321, "relative_strength": 5.122493, "rate_of_change": 0.07639797120908753, "market_dynamics": -0.611855, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11237.316783, "high": 11410.272493, "low": 11237.316783, "close": 11266.141602, "volume": 2995}, "trend_line": 11292.558106, "activity_lines": {"activity_5": 11375.680664, "activity_10": 11436.38995, "activity_20": 11441.042527, "activity_30": 11395.632615}, "trend_signal": 1, "fair_value": 10250.785663, "relative_strength": 4.129651, "rate_of_change": 0.06154389936745689, "market_dynamics": -0.917932, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11266.142844, "high": 11496.749727, "low": 11266.142844, "close": 11343.011719, "volume": 1383}, "trend_line": 11299.899675, "activity_lines": {"activity_5": 11345.573698, "activity_10": 11419.356499, "activity_20": 11432.600665, "activity_30": 11398.887687}, "trend_signal": 1, "fair_value": 10252.183951, "relative_strength": 4.814375, "rate_of_change": 0.06501245272405919, "market_dynamics": -1.051734, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11343.011386, "high": 11376.642201, "low": 11179.664284, "close": 11189.272461, "volume": 7353}, "trend_line": 11310.163151, "activity_lines": {"activity_5": 11277.672396, "activity_10": 11370.526989, "activity_20": 11409.219555, "activity_30": 11391.750447}, "trend_signal": 0, "fair_value": 10254.384453, "relative_strength": 3.729616, "rate_of_change": 0.09082802763910451, "market_dynamics": -1.239611, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11184.468971, "high": 11256.533484, "low": 11102.795552, "close": 11208.490234, "volume": 8263}, "trend_line": 11316.579753, "activity_lines": {"activity_5": 11239.878385, "activity_10": 11327.20071, "activity_20": 11388.149144, "activity_30": 11385.190904}, "trend_signal": 0, "fair_value": 10257.629939, "relative_strength": 5.449184, "rate_of_change": 0.05673306312501777, "market_dynamics": -1.220486, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11203.685769, "high": 11347.816249, "low": 11203.685769, "close": 11242.121094, "volume": 2467}, "trend_line": 11340.210384, "activity_lines": {"activity_5": 11237.636589, "activity_10": 11299.161026, "activity_20": 11370.990886, "activity_30": 11380.38712}, "trend_signal": 0, "fair_value": 10261.258601, "relative_strength": 4.86561, "rate_of_change": 0.20881424879045776, "market_dynamics": -1.231278, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11194.077349, "high": 11194.077349, "low": 10742.470703, "close": 10804.926758, "volume": 3348}, "trend_line": 11349.577344, "activity_lines": {"activity_5": 11089.343034, "activity_10": 11198.444851, "activity_20": 11313.796512, "activity_30": 11345.852693}, "trend_signal": 0, "fair_value": 10263.844526, "relative_strength": 6.623665, "rate_of_change": 0.08259952578318393, "market_dynamics": -1.299298, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10925.035439, "high": 11102.795234, "low": 10852.970562, "close": 11083.578125, "volume": 6446}, "trend_line": 11352.139681, "activity_lines": {"activity_5": 11064.680925, "activity_10": 11159.922958, "activity_20": 11286.572029, "activity_30": 11328.691453}, "trend_signal": 0, "fair_value": 10269.780931, "relative_strength": 5.530539, "rate_of_change": 0.022576497100623726, "market_dynamics": -1.272121, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11117.208199, "high": 11472.72779, "low": 11112.403874, "close": 11352.620117, "volume": 2714}, "trend_line": 11359.506315, "activity_lines": {"activity_5": 11146.995052, "activity_10": 11178.703516, "activity_20": 11286.434766, "activity_30": 11328.722448}, "trend_signal": 0, "fair_value": 10277.162629, "relative_strength": 9.824065, "rate_of_change": 0.06489203099156243, "market_dynamics": -1.229944, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11309.380525, "high": 11549.597656, "low": 10814.535211, "close": 10905.817383, "volume": 11041}, "trend_line": 11347.335352, "activity_lines": {"activity_5": 11069.485091, "activity_10": 11119.741264, "activity_20": 11244.133785, "activity_30": 11299.452195}, "trend_signal": 0, "fair_value": 10280.842223, "relative_strength": 6.524363, "rate_of_change": -0.10714341506134796, "market_dynamics": -1.208535, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10833.752515, "high": 11117.20826, "low": 10569.514648, "close": 11107.599609, "volume": 3241}, "trend_line": 11338.687565, "activity_lines": {"activity_5": 11079.414062, "activity_10": 11109.60854, "activity_20": 11223.681101, "activity_30": 11283.985373}, "trend_signal": 0, "fair_value": 10285.424223, "relative_strength": 5.404406, "rate_of_change": -0.07620984779017466, "market_dynamics": -1.122296, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11246.924812, "high": 11246.924812, "low": 10809.732104, "close": 10896.209961, "volume": 3220}, "trend_line": 11325.555762, "activity_lines": {"activity_5": 11027.847917, "activity_10": 11063.399822, "activity_20": 11184.880534, "activity_30": 11255.43843}, "trend_signal": 0, "fair_value": 10289.153959, "relative_strength": 7.030272, "rate_of_change": -0.11581413567241385, "market_dynamics": -1.17646, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10896.209896, "high": 11054.752236, "low": 10728.0582, "close": 10761.688477, "volume": 3097}, "trend_line": 11308.260221, "activity_lines": {"activity_5": 10925.355729, "activity_10": 10999.458683, "activity_20": 11135.990844, "activity_30": 11219.059896}, "trend_signal": 0, "fair_value": 10291.350987, "relative_strength": 5.445795, "rate_of_change": -0.1527125146302335, "market_dynamics": -1.259337, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10752.079413, "high": 10780.90603, "low": 10559.906472, "close": 10752.080078, "volume": 13953}, "trend_line": 11290.324089, "activity_lines": {"activity_5": 10841.120052, "activity_10": 10944.340075, "activity_20": 11087.947652, "activity_30": 11183.177306}, "trend_signal": 0, "fair_value": 10292.760154, "relative_strength": 3.546721, "rate_of_change": -0.15861088840785992, "market_dynamics": -1.219131, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10718.448688, "high": 10862.578769, "low": 10694.427174, "close": 10790.513672, "volume": 22945}, "trend_line": 11271.427051, "activity_lines": {"activity_5": 10809.731576, "activity_10": 10904.158345, "activity_20": 11046.172861, "activity_30": 11150.931473}, "trend_signal": 0, "fair_value": 10294.946433, "relative_strength": 0.749554, "rate_of_change": -0.16737374278219586, "market_dynamics": -1.149664, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10684.818974, "high": 10804.926734, "low": 10655.992661, "close": 10713.644531, "volume": 4209}, "trend_line": 11242.601074, "activity_lines": {"activity_5": 10760.406966, "activity_10": 10857.599982, "activity_20": 11001.469727, "activity_30": 11114.945504}, "trend_signal": 0, "fair_value": 10298.902538, "relative_strength": -0.378725, "rate_of_change": -0.2557438101632657, "market_dynamics": -1.111139, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10766.492691, "high": 10857.774414, "low": 10728.058561, "close": 10857.774414, "volume": 4170}, "trend_line": 11220.341016, "activity_lines": {"activity_5": 10785.389323, "activity_10": 10846.855717, "activity_20": 10974.794262, "activity_30": 11090.117977}, "trend_signal": 0, "fair_value": 10306.352408, "relative_strength": 0.362699, "rate_of_change": -0.19799740161090632, "market_dynamics": -1.003866, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10977.883492, "high": 10977.883492, "low": 10800.123453, "close": 10896.209961, "volume": 1943}, "trend_line": 11203.846191, "activity_lines": {"activity_5": 10825.745898, "activity_10": 10842.138867, "activity_20": 10954.547535, "activity_30": 11069.206296}, "trend_signal": 0, "fair_value": 10311.786064, "relative_strength": 1.489244, "rate_of_change": -0.1470082324278598, "market_dynamics": -0.930977, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10742.470651, "high": 10968.274304, "low": 10574.319277, "close": 10896.209961, "volume": 278538}, "trend_line": 11185.910059, "activity_lines": {"activity_5": 10857.134375, "activity_10": 10840.828711, "activity_20": 10937.3893, "activity_30": 11049.358798}, "trend_signal": 0, "fair_value": 10316.968324, "relative_strength": 1.32899, "rate_of_change": -0.1600890595446476, "market_dynamics": -0.735392, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10896.208902, "high": 11275.750896, "low": 10843.361328, "close": 11222.90332, "volume": 30709}, "trend_line": 11178.062988, "activity_lines": {"activity_5": 10987.811979, "activity_10": 10907.215714, "activity_20": 10954.433208, "activity_30": 11051.74546}, "trend_signal": 0, "fair_value": 10324.663768, "relative_strength": 1.550073, "rate_of_change": -0.07015138650865976, "market_dynamics": -0.255593, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11343.011163, "high": 11708.140625, "low": 11261.337639, "close": 11708.140625, "volume": 19325}, "trend_line": 11185.589779, "activity_lines": {"activity_5": 11251.409375, "activity_10": 11056.062482, "activity_20": 11019.360268, "activity_30": 11085.944017}, "trend_signal": 0, "fair_value": 10336.279766, "relative_strength": 3.322996, "rate_of_change": 0.06733537830374078, "market_dynamics": 0.324279, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11636.075166, "high": 11780.205361, "low": 11463.119614, "close": 11482.336914, "volume": 11975}, "trend_line": 11186.070215, "activity_lines": {"activity_5": 11373.439128, "activity_10": 11152.935103, "activity_20": 11060.540192, "activity_30": 11105.088993}, "trend_signal": 0, "fair_value": 10344.381254, "relative_strength": 6.049229, "rate_of_change": 0.004295133376890014, "market_dynamics": 0.755308, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11400.663308, "high": 11977.18279, "low": 11386.250332, "close": 11914.726563, "volume": 21182}, "trend_line": 11212.173731, "activity_lines": {"activity_5": 11597.961263, "activity_10": 11317.76717, "activity_20": 11141.870582, "activity_30": 11152.09908}, "trend_signal": 0, "fair_value": 10355.729342, "relative_strength": 8.455631, "rate_of_change": 0.23335734085592844, "market_dynamics": 1.075424, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11900.312944, "high": 12001.203768, "low": 11698.53125, "close": 11698.53125, "volume": 46944}, "trend_line": 11225.46569, "activity_lines": {"activity_5": 11682.517188, "activity_10": 11422.326669, "activity_20": 11199.888491, "activity_30": 11183.476985}, "trend_signal": 0, "fair_value": 10365.607754, "relative_strength": 6.171872, "rate_of_change": 0.11854934929566632, "market_dynamics": 1.211784, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11837.856868, "high": 11943.551958, "low": 11736.966623, "close": 11799.422852, "volume": 14883}, "trend_line": 11228.348307, "activity_lines": {"activity_5": 11747.21556, "activity_10": 11528.021893, "activity_20": 11265.090081, "activity_30": 11220.506479}, "trend_signal": 0, "fair_value": 10375.239051, "relative_strength": 3.783127, "rate_of_change": 0.02567926426934097, "market_dynamics": 1.141364, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11799.422015, "high": 11833.05229, "low": 11491.945394, "close": 11544.792969, "volume": 12310}, "trend_line": 11225.946159, "activity_lines": {"activity_5": 11688.60267, "activity_10": 11569.076971, "activity_20": 11303.227242, "activity_30": 11240.922264}, "trend_signal": 1, "fair_value": 10382.679437, "relative_strength": 4.665597, "rate_of_change": -0.021393600682154488, "market_dynamics": 1.092065, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11357.424522, "high": 11559.205974, "low": 11256.533774, "close": 11458.31543, "volume": 12393}, "trend_line": 11226.586719, "activity_lines": {"activity_5": 11612.053776, "activity_10": 11579.297071, "activity_20": 11331.687151, "activity_30": 11255.913829}, "trend_signal": 1, "fair_value": 10389.705147, "relative_strength": 7.49928, "rate_of_change": 0.005706066917914941, "market_dynamics": 0.940837, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11237.315852, "high": 11237.315852, "low": 10704.036244, "close": 11179.665039, "volume": 4416}, "trend_line": 11214.415788, "activity_lines": {"activity_5": 11444.222852, "activity_10": 11527.934535, "activity_20": 11330.497554, "activity_30": 11252.886624}, "trend_signal": 1, "fair_value": 10394.330109, "relative_strength": 5.980025, "rate_of_change": -0.10841167760635871, "market_dynamics": 0.669152, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11198.881916, "high": 11588.032479, "low": 11174.86029, "close": 11578.423828, "volume": 32779}, "trend_line": 11215.536816, "activity_lines": {"activity_5": 11458.315625, "activity_10": 11543.919869, "activity_20": 11366.827428, "activity_30": 11276.371014}, "trend_signal": 1, "fair_value": 10400.142491, "relative_strength": 7.233097, "rate_of_change": 0.00999631207895044, "market_dynamics": 0.556983, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11578.424016, "high": 11895.508344, "low": 11544.793739, "close": 11837.856445, "volume": 34040}, "trend_line": 11224.344727, "activity_lines": {"activity_5": 11566.893099, "activity_10": 11594.670881, "activity_20": 11426.789914, "activity_30": 11316.520667}, "trend_signal": 1, "fair_value": 10408.837359, "relative_strength": 6.689868, "rate_of_change": 0.07853312012167422, "market_dynamics": 0.593377, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11929.138812, "high": 12082.731553, "low": 11890.704213, "close": 12062.99707, "volume": 31657}, "trend_line": 11251.867415, "activity_lines": {"activity_5": 11747.955208, "activity_10": 11675.175586, "activity_20": 11503.756083, "activity_30": 11370.62727}, "trend_signal": 1, "fair_value": 10419.465864, "relative_strength": 7.882416, "rate_of_change": 0.24520529856674392, "market_dynamics": 0.709112, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12062.996868, "high": 12196.208303, "low": 12003.791976, "close": 12151.804688, "volume": 9525}, "trend_line": 11281.389518, "activity_lines": {"activity_5": 11924.072917, "activity_10": 11765.375195, "activity_20": 11584.630608, "activity_30": 11428.687739}, "trend_signal": 1, "fair_value": 10432.04839, "relative_strength": 7.663298, "rate_of_change": 0.2623751410423043, "market_dynamics": 0.961135, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12314.617467, "high": 12437.961731, "low": 12280.081188, "close": 12383.69043, "volume": 9309}, "trend_line": 11316.078809, "activity_lines": {"activity_5": 12131.253255, "activity_10": 11885.563707, "activity_20": 11681.610468, "activity_30": 11499.803927}, "trend_signal": 1, "fair_value": 10447.415559, "relative_strength": 7.390383, "rate_of_change": 0.30749129745632986, "market_dynamics": 1.180167, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12383.690004, "high": 12630.376712, "low": 12265.280219, "close": 12605.708008, "volume": 6067}, "trend_line": 11363.293327, "activity_lines": {"activity_5": 12332.171094, "activity_10": 12037.592436, "activity_20": 11792.01104, "activity_30": 11583.005811}, "trend_signal": 1, "fair_value": 10463.455842, "relative_strength": 10.461976, "rate_of_change": 0.4172339093507179, "market_dynamics": 1.335421, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12655.046155, "high": 13814.475069, "low": 12655.046155, "close": 13700.999023, "volume": 36352}, "trend_line": 11446.376953, "activity_lines": {"activity_5": 12829.700326, "activity_10": 12372.270863, "activity_20": 11997.898242, "activity_30": 11733.825533}, "trend_signal": 1, "fair_value": 10485.392121, "relative_strength": 14.959171, "rate_of_change": 0.7311579804297476, "market_dynamics": 1.588, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13626.99322, "high": 14362.119985, "low": 13444.444795, "close": 14268.378906, "volume": 40542}, "trend_line": 11547.252214, "activity_lines": {"activity_5": 13392.14668, "activity_10": 12775.535156, "activity_20": 12243.96217, "activity_30": 11915.890176}, "trend_signal": 1, "fair_value": 10511.888616, "relative_strength": 14.388493, "rate_of_change": 0.8812855055726664, "market_dynamics": 1.831765, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14362.120194, "high": 14756.819203, "low": 14268.379715, "close": 14371.988281, "volume": 72646}, "trend_line": 11666.154264, "activity_lines": {"activity_5": 13842.104036, "activity_10": 13148.117773, "activity_20": 12482.96635, "activity_30": 12098.131212}, "trend_signal": 1, "fair_value": 10543.290045, "relative_strength": 11.522596, "rate_of_change": 1.029699947627736, "market_dynamics": 2.006307, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14421.325344, "high": 14737.084739, "low": 14278.246851, "close": 14707.482422, "volume": 25693}, "trend_line": 11786.951074, "activity_lines": {"activity_5": 14255.880534, "activity_10": 13528.723455, "activity_20": 12737.188002, "activity_30": 12294.345932}, "trend_signal": 1, "fair_value": 10579.294227, "relative_strength": 8.987657, "rate_of_change": 1.0354467056274117, "market_dynamics": 2.094709, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14707.481902, "high": 15225.524724, "low": 14470.662335, "close": 14973.904297, "volume": 55017}, "trend_line": 11907.660547, "activity_lines": {"activity_5": 14603.544857, "activity_10": 13893.627344, "activity_20": 12998.634249, "activity_30": 12499.955817}, "trend_signal": 1, "fair_value": 10616.342717, "relative_strength": 9.356231, "rate_of_change": 1.0240941210510617, "market_dynamics": 2.083463, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15038.042876, "high": 15743.567783, "low": 14998.572947, "close": 15403.139648, "volume": 69431}, "trend_line": 12057.571289, "activity_lines": {"activity_5": 14936.407877, "activity_10": 14274.838015, "activity_20": 13281.542462, "activity_30": 12725.470598}, "trend_signal": 1, "fair_value": 10657.498604, "relative_strength": 12.040793, "rate_of_change": 1.2589436977002872, "market_dynamics": 2.079371, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15309.398806, "high": 16345.484449, "low": 15309.398806, "close": 16212.273438, "volume": 85879}, "trend_line": 12227.727083, "activity_lines": {"activity_5": 15425.50612, "activity_10": 14738.340589, "activity_20": 13621.605148, "activity_30": 12993.515898}, "trend_signal": 1, "fair_value": 10705.716428, "relative_strength": 12.883185, "rate_of_change": 1.4111945923573486, "market_dynamics": 2.079371, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16286.279882, "high": 16602.038247, "low": 15945.851488, "close": 16079.0625, "volume": 61976}, "trend_line": 12400.488835, "activity_lines": {"activity_5": 15740.607747, "activity_10": 15102.181605, "activity_20": 13927.532826, "activity_30": 13241.989151}, "trend_signal": 1, "fair_value": 10751.032064, "relative_strength": 11.07754, "rate_of_change": 1.4128688907375766, "market_dynamics": 2.108326, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16079.062353, "high": 16187.604416, "low": 15783.037682, "close": 15861.977539, "volume": 32217}, "trend_line": 12570.49847, "activity_lines": {"activity_5": 15869.542773, "activity_10": 15355.14794, "activity_20": 14190.896577, "activity_30": 13465.311003}, "trend_signal": 1, "fair_value": 10793.167506, "relative_strength": 8.953597, "rate_of_change": 1.3709913960823332, "market_dynamics": 1.996959, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15723.8331, "high": 15768.236771, "low": 14781.488319, "close": 14845.626953, "volume": 49771}, "trend_line": 12706.950033, "activity_lines": {"activity_5": 15582.72793, "activity_10": 15360.081676, "activity_20": 14338.668601, "activity_30": 13612.093485}, "trend_signal": 1, "fair_value": 10828.585944, "relative_strength": 4.269143, "rate_of_change": 1.085490470609784, "market_dynamics": 1.624907, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14835.759692, "high": 15373.537219, "low": 14687.747457, "close": 15274.862305, "volume": 24113}, "trend_line": 12856.42832, "activity_lines": {"activity_5": 15447.543359, "activity_10": 15402.332404, "activity_20": 14512.334012, "activity_30": 13777.765245}, "trend_signal": 1, "fair_value": 10864.70762, "relative_strength": 4.055109, "rate_of_change": 1.1763506318338077, "market_dynamics": 1.178282, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15269.929008, "high": 15269.929008, "low": 14776.554725, "close": 14840.693359, "volume": 32076}, "trend_line": 12993.996615, "activity_lines": {"activity_5": 15176.18763, "activity_10": 15337.027628, "activity_20": 14628.100288, "activity_30": 13905.782344}, "trend_signal": 1, "fair_value": 10898.3635, "relative_strength": 0.433216, "rate_of_change": 1.0700350950970736, "market_dynamics": 0.662348, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14865.362308, "high": 14865.362308, "low": 13715.799875, "close": 14623.608398, "volume": 67770}, "trend_line": 13119.524414, "activity_lines": {"activity_5": 14923.908919, "activity_10": 15221.847141, "activity_20": 14707.497042, "activity_30": 14010.918588}, "trend_signal": 1, "fair_value": 10930.281626, "relative_strength": 0.624025, "rate_of_change": 0.9660445721148859, "market_dynamics": 0.240913, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14598.93997, "high": 14880.163419, "low": 14529.867722, "close": 14672.946289, "volume": 30567}, "trend_line": 13245.415625, "activity_lines": {"activity_5": 14785.106445, "activity_10": 15111.062269, "activity_20": 14776.51982, "activity_30": 14111.139354}, "trend_signal": 1, "fair_value": 10963.785369, "relative_strength": 0.30591, "rate_of_change": 0.9595714526485435, "market_dynamics": -0.074472, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14786.422336, "high": 14875.229065, "low": 14559.470408, "close": 14791.355469, "volume": 10745}, "trend_line": 13375.253809, "activity_lines": {"activity_5": 14765.042448, "activity_10": 15022.434268, "activity_20": 14840.184989, "activity_30": 14210.877409}, "trend_signal": 1, "fair_value": 10998.423177, "relative_strength": 0.462447, "rate_of_change": 0.9802499798869104, "market_dynamics": -0.369763, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14850.560438, "high": 15230.45845, "low": 14786.421805, "close": 15215.657227, "volume": 116732}, "trend_line": 13508.345606, "activity_lines": {"activity_5": 14890.030469, "activity_10": 15014.271112, "activity_20": 14928.960175, "activity_30": 14329.613113}, "trend_signal": 1, "fair_value": 11036.588636, "relative_strength": -2.450531, "rate_of_change": 0.9950599734447323, "market_dynamics": -0.377465, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15260.061157, "high": 15442.609203, "low": 15141.651112, "close": 15215.657227, "volume": 22234}, "trend_line": 13625.262826, "activity_lines": {"activity_5": 15018.965495, "activity_10": 15009.516726, "activity_20": 15001.650595, "activity_30": 14439.76225}, "trend_signal": 1, "fair_value": 11075.186824, "relative_strength": -3.843568, "rate_of_change": 0.8655184240183214, "market_dynamics": -0.537158, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15215.657227, "high": 15250.193414, "low": 14623.60829, "close": 14692.680664, "volume": 15946}, "trend_line": 13732.274284, "activity_lines": {"activity_5": 14948.577409, "activity_10": 14927.795987, "activity_20": 15009.521057, "activity_30": 14508.627917}, "trend_signal": 1, "fair_value": 11114.211789, "relative_strength": -5.514155, "rate_of_change": 0.7853900461706883, "market_dynamics": -0.60725, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14860.428084, "high": 14860.428084, "low": 14608.807654, "close": 14751.885742, "volume": 31365}, "trend_line": 13826.846257, "activity_lines": {"activity_5": 14893.319531, "activity_10": 14882.046751, "activity_20": 15010.930687, "activity_30": 14574.409302}, "trend_signal": 1, "fair_value": 11151.654554, "relative_strength": -9.412342, "rate_of_change": 0.688683979391451, "market_dynamics": -0.610517, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14732.150662, "high": 14732.150662, "low": 14485.463611, "close": 14559.469727, "volume": 12018}, "trend_line": 13922.210872, "activity_lines": {"activity_5": 14768.660352, "activity_10": 14821.496271, "activity_20": 14982.737863, "activity_30": 14621.675332}, "trend_signal": 1, "fair_value": 11188.469714, "relative_strength": -12.001258, "rate_of_change": 0.689706193498181, "market_dynamics": -0.836336, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14480.530477, "high": 14964.036646, "low": 14248.644639, "close": 14712.416016, "volume": 18108}, "trend_line": 14019.310645, "activity_lines": {"activity_5": 14710.442318, "activity_10": 14793.957067, "activity_20": 14959.807724, "activity_30": 14672.656309}, "trend_signal": 1, "fair_value": 11226.2653, "relative_strength": -14.195507, "rate_of_change": 0.697445067401504, "market_dynamics": -0.900959, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14727.21715, "high": 15250.193359, "low": 14589.072399, "close": 15250.193359, "volume": 12985}, "trend_line": 14142.823991, "activity_lines": {"activity_5": 14865.032813, "activity_10": 14874.421857, "activity_20": 14983.278204, "activity_30": 14752.068097}, "trend_signal": 1, "fair_value": 11266.700408, "relative_strength": -15.242571, "rate_of_change": 0.8810229627378353, "market_dynamics": -0.854072, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15250.193747, "high": 15447.543818, "low": 15141.651607, "close": 15166.320313, "volume": 27993}, "trend_line": 14266.424154, "activity_lines": {"activity_5": 14989.363216, "activity_10": 14932.191548, "activity_20": 14994.085468, "activity_30": 14818.100118}, "trend_signal": 1, "fair_value": 11305.068885, "relative_strength": -18.868568, "rate_of_change": 0.8739425950478901, "market_dynamics": -0.790252, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15264.994856, "high": 15348.868179, "low": 14613.741557, "close": 15166.320313, "volume": 12839}, "trend_line": 14399.312663, "activity_lines": {"activity_5": 15082.117644, "activity_10": 14980.09375, "activity_20": 15001.110198, "activity_30": 14876.157934}, "trend_signal": 1, "fair_value": 11341.966071, "relative_strength": -15.516198, "rate_of_change": 0.9314773454477817, "market_dynamics": -0.620092, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15378.470984, "high": 16148.134231, "low": 15378.470984, "close": 15723.833008, "volume": 45491}, "trend_line": 14537.492969, "activity_lines": {"activity_5": 15333.080664, "activity_10": 15120.39146, "activity_20": 15059.046433, "activity_30": 14961.61086}, "trend_signal": 1, "fair_value": 11381.80239, "relative_strength": -13.470871, "rate_of_change": 0.9596312631995537, "market_dynamics": -0.276708, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15901.447079, "high": 15901.447079, "low": 15373.537715, "close": 15491.947266, "volume": 48601}, "trend_line": 14659.295996, "activity_lines": {"activity_5": 15429.124219, "activity_10": 15201.573988, "activity_20": 15091.327223, "activity_30": 15023.188556}, "trend_signal": 1, "fair_value": 11418.161684, "relative_strength": -11.089312, "rate_of_change": 0.8378544172625555, "market_dynamics": -0.020268, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15713.965107, "high": 15718.899377, "low": 15205.790315, "close": 15654.760742, "volume": 113203}, "trend_line": 14779.021452, "activity_lines": {"activity_5": 15527.470182, "activity_10": 15307.335512, "activity_20": 15138.691165, "activity_30": 15087.412088}, "trend_signal": 1, "fair_value": 11455.535807, "relative_strength": -11.59377, "rate_of_change": 0.8167203666033412, "market_dynamics": 0.286937, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15743.567935, "high": 16325.749761, "low": 15605.423184, "close": 16301.081055, "volume": 39543}, "trend_line": 14917.330664, "activity_lines": {"activity_5": 15814.285091, "activity_10": 15522.626119, "activity_20": 15250.264244, "activity_30": 15185.609482}, "trend_signal": 1, "fair_value": 11496.937619, "relative_strength": -11.644184, "rate_of_change": 0.9358482390001628, "market_dynamics": 0.552355, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16340.5508, "high": 16646.442881, "low": 16074.128355, "close": 16597.105469, "volume": 30751}, "trend_line": 15057.777832, "activity_lines": {"activity_5": 16124.124089, "activity_10": 15762.495703, "activity_20": 15388.972894, "activity_30": 15293.98205}, "trend_signal": 1, "fair_value": 11540.640907, "relative_strength": -11.310259, "rate_of_change": 0.9415033504549296, "market_dynamics": 0.649756, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16537.899694, "high": 16680.978182, "low": 16202.405444, "close": 16360.285156, "volume": 61117}, "trend_line": 15182.930404, "activity_lines": {"activity_5": 16259.637305, "activity_10": 15925.7576, "activity_20": 15501.626618, "activity_30": 15378.014781}, "trend_signal": 1, "fair_value": 11582.595315, "relative_strength": -9.207764, "rate_of_change": 0.8311490141263287, "market_dynamics": 0.794015, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16360.285211, "high": 16434.291771, "low": 16079.062353, "close": 16083.996094, "volume": 24480}, "trend_line": 15262.363639, "activity_lines": {"activity_5": 16260.624024, "activity_10": 16006.043022, "activity_20": 15580.754441, "activity_30": 15436.148051}, "trend_signal": 1, "fair_value": 11623.038286, "relative_strength": -12.882824, "rate_of_change": 0.5231745973035061, "market_dynamics": 0.708234, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16083.995574, "high": 16133.333841, "low": 15812.640661, "close": 15876.779297, "volume": 15477}, "trend_line": 15315.976986, "activity_lines": {"activity_5": 16153.068555, "activity_10": 16023.714844, "activity_20": 15636.294313, "activity_30": 15475.787771}, "trend_signal": 1, "fair_value": 11662.152945, "relative_strength": -17.34024, "rate_of_change": 0.35127813927196677, "market_dynamics": 0.557732, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15876.778708, "high": 16064.260868, "low": 15556.085202, "close": 15718.899414, "volume": 19248}, "trend_line": 15360.874024, "activity_lines": {"activity_5": 15978.085221, "activity_10": 16001.288761, "activity_20": 15671.864263, "activity_30": 15501.782766}, "trend_signal": 1, "fair_value": 11698.466922, "relative_strength": -22.812417, "rate_of_change": 0.2931385835917642, "market_dynamics": 0.345728, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15728.766786, "high": 16493.496979, "low": 15679.429374, "close": 16463.894531, "volume": 25819}, "trend_line": 15419.421094, "activity_lines": {"activity_5": 16090.245703, "activity_10": 16104.269442, "activity_20": 15773.170457, "activity_30": 15572.94538}, "trend_signal": 1, "fair_value": 11738.25832, "relative_strength": -23.122099, "rate_of_change": 0.3811441322188055, "market_dynamics": 0.263435, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16503.363723, "high": 17164.484964, "low": 16330.682787, "close": 17144.75, "volume": 33764}, "trend_line": 15491.782617, "activity_lines": {"activity_5": 16438.238737, "activity_10": 16307.449769, "activity_20": 15930.791704, "activity_30": 15684.256922}, "trend_signal": 1, "fair_value": 11781.837202, "relative_strength": -22.05251, "rate_of_change": 0.4692881954443717, "market_dynamics": 0.45484, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17144.749922, "high": 17870.009835, "low": 16972.069649, "close": 17736.798828, "volume": 43372}, "trend_line": 15569.571257, "activity_lines": {"activity_5": 16931.283724, "activity_10": 16592.440483, "activity_20": 16133.591913, "activity_30": 15829.096678}, "trend_signal": 1, "fair_value": 11830.220972, "relative_strength": -22.662178, "rate_of_change": 0.5021283987979345, "market_dynamics": 0.762056, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17657.859256, "high": 18378.186214, "low": 17134.882703, "close": 17781.203125, "volume": 34361}, "trend_line": 15621.868913, "activity_lines": {"activity_5": 17328.943294, "activity_10": 16844.689222, "activity_20": 16328.615667, "activity_30": 15971.782605}, "trend_signal": 1, "fair_value": 11879.408666, "relative_strength": -20.119257, "rate_of_change": 0.3358965711819963, "market_dynamics": 1.145751, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18264.70885, "high": 19942.180893, "low": 18225.238923, "close": 19705.361328, "volume": 52016}, "trend_line": 15742.74554, "activity_lines": {"activity_5": 18241.027344, "activity_10": 17408.122319, "activity_20": 16694.675698, "activity_30": 16235.233728}, "trend_signal": 1, "fair_value": 11940.873003, "relative_strength": -17.920546, "rate_of_change": 0.7737654673277288, "market_dynamics": 1.481719, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19981.652344, "high": 20578.634546, "low": 19774.435208, "close": 20455.291016, "volume": 48420}, "trend_line": 15895.85599, "activity_lines": {"activity_5": 19137.323828, "activity_10": 18046.010263, "activity_20": 17108.287695, "activity_30": 16539.26892}, "trend_signal": 1, "fair_value": 12006.538762, "relative_strength": -18.901705, "rate_of_change": 0.9725778112272031, "market_dynamics": 1.69035, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20721.712066, "high": 20746.380771, "low": 19932.314956, "close": 20440.490234, "volume": 52694}, "trend_line": 16082.351432, "activity_lines": {"activity_5": 19762.59362, "activity_10": 18611.058327, "activity_20": 17493.331022, "activity_30": 16832.47113}, "trend_signal": 1, "fair_value": 12072.28274, "relative_strength": -24.190833, "rate_of_change": 1.1732330873991483, "market_dynamics": 1.833222, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20401.019225, "high": 20440.489153, "low": 17356.900802, "close": 18555.800781, "volume": 36131}, "trend_line": 16191.716048, "activity_lines": {"activity_5": 19539.917578, "activity_10": 18759.250035, "activity_20": 17670.875256, "activity_30": 16992.048507}, "trend_signal": 1, "fair_value": 12127.070475, "relative_strength": -22.600177, "rate_of_change": 0.6800287660820019, "market_dynamics": 1.592351, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17919.348317, "high": 19340.265821, "low": 17613.456358, "close": 18906.095703, "volume": 18230}, "trend_line": 16327.22946, "activity_lines": {"activity_5": 19379.40638, "activity_10": 18926.189826, "activity_20": 17863.479078, "activity_30": 17167.169775}, "trend_signal": 1, "fair_value": 12186.209654, "relative_strength": -19.333727, "rate_of_change": 0.8369305118634344, "market_dynamics": 1.190338, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19088.645165, "high": 20914.128906, "low": 18871.560547, "close": 20914.128906, "volume": 18843}, "trend_line": 16536.913477, "activity_lines": {"activity_5": 19813.246745, "activity_10": 19403.148082, "activity_20": 18229.915099, "activity_30": 17463.098771}, "trend_signal": 1, "fair_value": 12258.480475, "relative_strength": -14.979354, "rate_of_change": 1.2842596321298823, "market_dynamics": 0.938615, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20514.494996, "high": 20514.494996, "low": 19463.608358, "close": 20183.935547, "volume": 29315}, "trend_line": 16720.613119, "activity_lines": {"activity_5": 19923.104818, "activity_10": 19652.885192, "activity_20": 18499.438379, "activity_30": 17698.390518}, "trend_signal": 1, "fair_value": 12324.483887, "relative_strength": -12.465909, "rate_of_change": 1.1108460007092484, "market_dynamics": 0.630717, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19808.970267, "high": 20859.857837, "low": 19552.415427, "close": 20075.392578, "volume": 21255}, "trend_line": 16896.747689, "activity_lines": {"activity_5": 20014.872266, "activity_10": 19815.250106, "activity_20": 18734.730827, "activity_30": 17914.827902}, "trend_signal": 1, "fair_value": 12390.253086, "relative_strength": -11.573047, "rate_of_change": 1.0533977955620106, "market_dynamics": 0.608227, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20154.332988, "high": 21851.538876, "low": 19952.048904, "close": 21792.333984, "volume": 13166}, "trend_line": 17115.970247, "activity_lines": {"activity_5": 20703.293359, "activity_10": 20236.501775, "activity_20": 19112.819792, "activity_30": 18230.672179}, "trend_signal": 1, "fair_value": 12465.008908, "relative_strength": -11.547302, "rate_of_change": 1.2974245815525671, "market_dynamics": 0.783148, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21733.130424, "high": 22675.473944, "low": 21481.509618, "close": 22566.931641, "volume": 15566}, "trend_line": 17361.012728, "activity_lines": {"activity_5": 21434.144792, "activity_10": 20724.852379, "activity_20": 19534.67812, "activity_30": 18582.347108}, "trend_signal": 1, "fair_value": 12544.268523, "relative_strength": -12.924818, "rate_of_change": 1.431659891106379, "market_dynamics": 0.862194, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22532.395377, "high": 23598.084391, "low": 22438.654297, "close": 23519.144531, "volume": 15294}, "trend_line": 17655.22819, "activity_lines": {"activity_5": 22238.344792, "activity_10": 21299.319354, "activity_20": 20014.308291, "activity_30": 18979.645934}, "trend_signal": 1, "fair_value": 12630.695832, "relative_strength": -12.819175, "rate_of_change": 1.6946906647069424, "market_dynamics": 1.028275, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23667.155808, "high": 24619.367992, "low": 23385.932568, "close": 23985.0, "volume": 17723}, "trend_line": 17962.998665, "activity_lines": {"activity_5": 23024.16224, "activity_10": 21889.14581, "activity_20": 20503.933919, "activity_30": 19388.018309}, "trend_signal": 1, "fair_value": 12719.782064, "relative_strength": -12.316536, "rate_of_change": 1.7432256988574073, "market_dynamics": 1.270356, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24230.0, "high": 24230.0, "low": 23215.0, "close": 23650.0, "volume": 35074}, "trend_line": 18266.016341, "activity_lines": {"activity_5": 23444.908724, "activity_10": 22353.886648, "activity_20": 20926.474335, "activity_30": 19754.921621}, "trend_signal": 1, "fair_value": 12807.018436, "relative_strength": -23.354014, "rate_of_change": 1.6868991734125895, "market_dynamics": 1.430903, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23650.0, "high": 24200.0, "low": 22350.0, "close": 23370.0, "volume": 39571}, "trend_line": 18554.602474, "activity_lines": {"activity_5": 23534.014714, "activity_10": 22709.363672, "activity_20": 21287.635156, "activity_30": 20084.210889}, "trend_signal": 1, "fair_value": 12892.251634, "relative_strength": -23.643466, "rate_of_change": 1.5799073405635726, "market_dynamics": 1.507783, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23125.0, "high": 23937.0, "low": 21200.0, "close": 23190.0, "volume": 16561}, "trend_line": 18819.262695, "activity_lines": {"activity_5": 23457.942969, "activity_10": 22944.582528, "activity_20": 21596.957864, "activity_30": 20383.268794}, "trend_signal": 1, "fair_value": 12977.045172, "relative_strength": -26.998677, "rate_of_change": 1.426385832684167, "market_dynamics": 1.368322, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23500.0, "high": 23795.0, "low": 21250.0, "close": 22205.0, "volume": 38371}, "trend_line": 19053.885352, "activity_lines": {"activity_5": 23012.0, "activity_10": 22922.821307, "activity_20": 21777.646187, "activity_30": 20601.703459}, "trend_signal": 1, "fair_value": 13055.613882, "relative_strength": -34.516975, "rate_of_change": 1.2467154574676067, "market_dynamics": 1.151536, "expectation": {"probability": 53.4168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2caf22-6e37-44a0-b619-752551d81305/", "share_image": "https://sharemaestro.com/terminal/1c2caf22-6e37-44a0-b619-752551d81305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}