{"ticker": {"uuid": "1c2caf22-6e37-44a0-b619-752551d81305", "symbol": "227570", "name": "Mirae Asset Tiger Quality Value ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 227570 fell 10.03%, moving from 23,190.00 to 20,865.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.68 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 55.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20,865.00"}, {"label": "12-Week Change", "value": "-10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19870.0, "high": 20930.0, "low": 19395.0, "close": 20865.0, "volume": 54122}, "trend_line": 20528.885091, "activity_lines": {"activity_5": 20244.666667, "activity_10": 20173.181818, "activity_20": 20964.42939, "activity_30": 20962.001504}, "trend_signal": 0, "fair_value": 13727.918532, "relative_strength": -6.682498, "rate_of_change": 0.8426278441934415, "market_dynamics": -0.800043, "expectation": {"probability": 55.3308, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10082.906597, "high": 10101.47473, "low": 9679.032869, "close": 9799.731445, "volume": 3133}, "trend_line": 9960.513216, "activity_lines": {"activity_5": 9879.886719, "activity_10": 9821.000692, "activity_20": 9870.802944, "activity_30": 9901.320123}, "trend_signal": 0, "fair_value": 9831.740563, "relative_strength": -1.893367, "rate_of_change": -0.15260530052889293, "market_dynamics": -0.65272, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9841.511447, "high": 9878.648497, "low": 9730.097128, "close": 9771.87793, "volume": 2825}, "trend_line": 9941.361003, "activity_lines": {"activity_5": 9855.12832, "activity_10": 9815.68331, "activity_20": 9856.492606, "activity_30": 9889.150105}, "trend_signal": 0, "fair_value": 9847.192204, "relative_strength": -2.736892, "rate_of_change": -0.1922813873609883, "market_dynamics": -0.49251, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9934.355204, "high": 10073.621959, "low": 9878.64854, "close": 9994.704102, "volume": 4604}, "trend_line": 9934.886784, "activity_lines": {"activity_5": 9903.097852, "activity_10": 9854.593555, "activity_20": 9863.611044, "activity_30": 9892.591595}, "trend_signal": 0, "fair_value": 9863.499405, "relative_strength": -2.238088, "rate_of_change": -0.0651240710205172, "market_dynamics": -0.289856, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9860.079582, "high": 10115.402143, "low": 9860.079582, "close": 10045.768555, "volume": 8599}, "trend_line": 9932.814974, "activity_lines": {"activity_5": 9947.044141, "activity_10": 9898.56804, "activity_20": 9876.239058, "activity_30": 9899.745258}, "trend_signal": 0, "fair_value": 9879.370199, "relative_strength": -1.123067, "rate_of_change": -0.020853886360698955, "market_dynamics": -0.193756, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10203.604208, "high": 10407.861673, "low": 10017.915323, "close": 10361.439453, "volume": 4207}, "trend_line": 9940.965462, "activity_lines": {"activity_5": 10087.858073, "activity_10": 9994.282173, "activity_20": 9919.676981, "activity_30": 9927.39845}, "trend_signal": 0, "fair_value": 9896.337111, "relative_strength": -0.163761, "rate_of_change": 0.08205617462254072, "market_dynamics": 0.215507, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10361.440256, "high": 10514.633861, "low": 10198.961924, "close": 10250.026367, "volume": 101172}, "trend_line": 9942.251921, "activity_lines": {"activity_5": 10172.96543, "activity_10": 10052.942987, "activity_20": 9950.956729, "activity_30": 9947.337863}, "trend_signal": 1, "fair_value": 9915.399339, "relative_strength": 2.39531, "rate_of_change": 0.01294098651601384, "market_dynamics": 0.735259, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10324.301363, "high": 10324.301363, "low": 9999.3459, "close": 10078.263672, "volume": 11349}, "trend_line": 9938.713053, "activity_lines": {"activity_5": 10170.798893, "activity_10": 10073.453072, "activity_20": 9965.104418, "activity_30": 9956.112815}, "trend_signal": 1, "fair_value": 9931.942136, "relative_strength": 2.390551, "rate_of_change": -0.03559422983966892, "market_dynamics": 0.887039, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10092.190544, "high": 10092.190544, "low": 9748.666463, "close": 9785.804688, "volume": 15326}, "trend_line": 9931.276074, "activity_lines": {"activity_5": 10050.720313, "activity_10": 10034.796112, "activity_20": 9951.222024, "activity_30": 9946.247759}, "trend_signal": 1, "fair_value": 9945.082704, "relative_strength": 1.709523, "rate_of_change": -0.07482839035940587, "market_dynamics": 0.821431, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9809.015085, "high": 9901.859639, "low": 9753.308594, "close": 9846.15332, "volume": 653}, "trend_line": 9936.801725, "activity_lines": {"activity_5": 9964.68457, "activity_10": 10005.17033, "activity_20": 9944.457673, "activity_30": 9940.755969}, "trend_signal": 1, "fair_value": 9958.937441, "relative_strength": 0.349344, "rate_of_change": 0.055638882242595535, "market_dynamics": 0.63513, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9925.071006, "high": 9929.713511, "low": 9600.115862, "close": 9646.538086, "volume": 921}, "trend_line": 9937.023633, "activity_lines": {"activity_5": 9825.418099, "activity_10": 9940.601332, "activity_20": 9919.234989, "activity_30": 9922.029282}, "trend_signal": 0, "fair_value": 9969.794155, "relative_strength": 1.635996, "rate_of_change": 0.002233193397057031, "market_dynamics": 0.133336, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9655.821435, "high": 9725.455343, "low": 9446.921022, "close": 9558.334961, "volume": 6241}, "trend_line": 9926.054688, "activity_lines": {"activity_5": 9704.410677, "activity_10": 9867.929368, "activity_20": 9887.048879, "activity_30": 9897.597755}, "trend_signal": 0, "fair_value": 9983.032468, "relative_strength": 3.759548, "rate_of_change": -0.11038461218481567, "market_dynamics": -0.25024, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9646.537721, "high": 9804.373047, "low": 9553.693277, "close": 9804.373047, "volume": 10544}, "trend_line": 9925.687207, "activity_lines": {"activity_5": 9711.528711, "activity_10": 9844.380629, "activity_20": 9881.036091, "activity_30": 9889.747327}, "trend_signal": 0, "fair_value": 9996.292333, "relative_strength": 3.371047, "rate_of_change": -0.003702185929355982, "market_dynamics": -0.364279, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9943.639578, "high": 10031.841797, "low": 9841.510694, "close": 9957.566406, "volume": 11741}, "trend_line": 9919.925228, "activity_lines": {"activity_5": 9787.970573, "activity_10": 9848.094407, "activity_20": 9890.431064, "activity_30": 9891.804049}, "trend_signal": 0, "fair_value": 10008.241718, "relative_strength": 3.016442, "rate_of_change": -0.058051184566215316, "market_dynamics": -0.472026, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9957.566304, "high": 10185.03567, "low": 9887.932973, "close": 10129.329102, "volume": 1445}, "trend_line": 9917.488477, "activity_lines": {"activity_5": 9910.215886, "activity_10": 9883.712997, "activity_20": 9915.255943, "activity_30": 9905.313976}, "trend_signal": 0, "fair_value": 10020.555276, "relative_strength": 2.136266, "rate_of_change": -0.02456420733012481, "market_dynamics": -0.302109, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10203.603144, "high": 10282.521484, "low": 10115.400933, "close": 10273.236328, "volume": 9427}, "trend_line": 9925.380208, "activity_lines": {"activity_5": 10061.551888, "activity_10": 9943.977255, "activity_20": 9951.907278, "activity_30": 9928.265451}, "trend_signal": 1, "fair_value": 10033.02715, "relative_strength": 2.433635, "rate_of_change": 0.07957388625458656, "market_dynamics": 0.108212, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10273.23767, "high": 10417.145718, "low": 10194.318901, "close": 10268.595703, "volume": 8248}, "trend_line": 9931.415137, "activity_lines": {"activity_5": 10169.561133, "activity_10": 10005.001456, "activity_20": 9984.137607, "activity_30": 9950.408386}, "trend_signal": 1, "fair_value": 10044.541366, "relative_strength": 2.013854, "rate_of_change": 0.06080300072671498, "market_dynamics": 0.404987, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10277.878999, "high": 10491.422314, "low": 10277.878999, "close": 10361.439453, "volume": 4864}, "trend_line": 9942.092253, "activity_lines": {"activity_5": 10261.167578, "activity_10": 10082.568714, "activity_20": 10023.309091, "activity_30": 9978.15189}, "trend_signal": 1, "fair_value": 10055.176996, "relative_strength": 2.413543, "rate_of_change": 0.10750850561288697, "market_dynamics": 0.670362, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10482.138304, "high": 10482.138304, "low": 10310.375, "close": 10310.375, "volume": 6771}, "trend_line": 9949.984049, "activity_lines": {"activity_5": 10298.614779, "activity_10": 10145.702876, "activity_20": 10054.699326, "activity_30": 10001.912067}, "trend_signal": 1, "fair_value": 10065.621745, "relative_strength": 0.150133, "rate_of_change": 0.07937761790148906, "market_dynamics": 0.83557, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10347.512325, "high": 10449.642487, "low": 10273.238024, "close": 10435.71582, "volume": 3791}, "trend_line": 9965.767643, "activity_lines": {"activity_5": 10354.32168, "activity_10": 10222.088636, "activity_20": 10095.020392, "activity_30": 10033.249601}, "trend_signal": 1, "fair_value": 10077.443078, "relative_strength": 0.074948, "rate_of_change": 0.15862933972828752, "market_dynamics": 0.782933, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10435.715291, "high": 10574.982422, "low": 10389.292441, "close": 10574.982422, "volume": 6119}, "trend_line": 9986.657682, "activity_lines": {"activity_5": 10436.025, "activity_10": 10313.076278, "activity_20": 10146.151195, "activity_30": 10072.55378}, "trend_signal": 1, "fair_value": 10089.447572, "relative_strength": -0.5344, "rate_of_change": 0.20961796168981672, "market_dynamics": 0.860796, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10482.138582, "high": 10482.138582, "low": 10217.530102, "close": 10240.741211, "volume": 72653}, "trend_line": 9990.216699, "activity_lines": {"activity_5": 10386.198177, "activity_10": 10326.411985, "activity_20": 10163.106283, "activity_30": 10088.946266}, "trend_signal": 1, "fair_value": 10096.143674, "relative_strength": -0.65246, "rate_of_change": 0.03563771897795389, "market_dynamics": 0.900038, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10212.888304, "high": 10282.521472, "low": 10157.181641, "close": 10185.035156, "volume": 43753}, "trend_line": 9997.180013, "activity_lines": {"activity_5": 10319.659635, "activity_10": 10317.211932, "activity_20": 10172.655985, "activity_30": 10101.515199}, "trend_signal": 1, "fair_value": 10102.946646, "relative_strength": 0.969622, "rate_of_change": 0.06970133091002652, "market_dynamics": 1.002819, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10277.879956, "high": 10277.879956, "low": 9874.00658, "close": 9934.355469, "volume": 4977}, "trend_line": 10002.905436, "activity_lines": {"activity_5": 10181.321484, "activity_10": 10255.512624, "activity_20": 10156.364016, "activity_30": 10097.462002}, "trend_signal": 1, "fair_value": 10107.1602, "relative_strength": 0.696088, "rate_of_change": 0.057270380172755875, "market_dynamics": 0.781226, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10027.199645, "high": 10231.456939, "low": 9906.501872, "close": 10217.530273, "volume": 2662}, "trend_line": 10018.998438, "activity_lines": {"activity_5": 10162.442904, "activity_10": 10245.721662, "activity_20": 10167.32845, "activity_30": 10111.308766}, "trend_signal": 1, "fair_value": 10116.409374, "relative_strength": 3.344536, "rate_of_change": 0.1608832763937111, "market_dynamics": 0.602424, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10240.742666, "high": 11331.663429, "low": 10240.742666, "close": 11285.241211, "volume": 99746}, "trend_line": 10080.585221, "activity_lines": {"activity_5": 10514.013672, "activity_10": 10428.456303, "activity_20": 10279.161728, "activity_30": 10193.001848}, "trend_signal": 1, "fair_value": 10127.890581, "relative_strength": 8.067449, "rate_of_change": 0.6146999960236826, "market_dynamics": 0.840159, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11419.866907, "high": 11577.702306, "low": 11048.488038, "close": 11452.362305, "volume": 32301}, "trend_line": 10133.351856, "activity_lines": {"activity_5": 10873.940885, "activity_10": 10623.176509, "activity_20": 10402.512244, "activity_30": 10281.503595}, "trend_signal": 1, "fair_value": 10139.678918, "relative_strength": 9.311826, "rate_of_change": 0.5234481316627912, "market_dynamics": 1.058277, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11461.645839, "high": 11656.619159, "low": 11043.845677, "close": 11285.241211, "volume": 32681}, "trend_line": 10184.571029, "activity_lines": {"activity_5": 11097.386328, "activity_10": 10765.988033, "activity_20": 10504.221057, "activity_30": 10355.819038}, "trend_signal": 1, "fair_value": 10150.395965, "relative_strength": 6.491853, "rate_of_change": 0.5054514412195629, "market_dynamics": 1.571215, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11285.241354, "high": 11568.416887, "low": 11224.893736, "close": 11294.526367, "volume": 40474}, "trend_line": 10238.420801, "activity_lines": {"activity_5": 11250.579753, "activity_10": 10893.691371, "activity_20": 10601.066657, "activity_30": 10427.42906}, "trend_signal": 1, "fair_value": 10162.182323, "relative_strength": 5.812364, "rate_of_change": 0.5287387347652183, "market_dynamics": 1.870801, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11285.24159, "high": 11285.24159, "low": 10867.442243, "close": 11127.407227, "volume": 9353}, "trend_line": 10278.653418, "activity_lines": {"activity_5": 11257.388737, "activity_10": 10973.115749, "activity_20": 10674.811761, "activity_30": 10484.783023}, "trend_signal": 1, "fair_value": 10171.887614, "relative_strength": 5.234486, "rate_of_change": 0.39295725172841195, "market_dynamics": 1.633154, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11173.828193, "high": 11173.828193, "low": 10913.863913, "close": 10978.854492, "volume": 36711}, "trend_line": 10308.518359, "activity_lines": {"activity_5": 11154.02168, "activity_10": 11012.954332, "activity_20": 10728.307775, "activity_30": 10529.957285}, "trend_signal": 1, "fair_value": 10180.149395, "relative_strength": 2.39917, "rate_of_change": 0.2905530499520518, "market_dynamics": 1.35755, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10937.075359, "high": 11150.617883, "low": 10793.165844, "close": 11057.773438, "volume": 9846}, "trend_line": 10350.453093, "activity_lines": {"activity_5": 11097.386719, "activity_10": 11059.798686, "activity_20": 10782.975516, "activity_30": 10578.296323}, "trend_signal": 1, "fair_value": 10187.36146, "relative_strength": 3.605097, "rate_of_change": 0.40679690853330697, "market_dynamics": 1.049946, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11150.61706, "high": 11229.534961, "low": 10951.000977, "close": 11122.764648, "volume": 48408}, "trend_line": 10395.48265, "activity_lines": {"activity_5": 11088.721419, "activity_10": 11103.604492, "activity_20": 10836.692713, "activity_30": 10628.122875}, "trend_signal": 1, "fair_value": 10193.898469, "relative_strength": 1.088817, "rate_of_change": 0.4350491383846112, "market_dynamics": 0.840143, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11220.251032, "high": 11220.251032, "low": 10862.799276, "close": 10881.368164, "volume": 6587}, "trend_line": 10425.038119, "activity_lines": {"activity_5": 11010.422396, "activity_10": 11086.470401, "activity_20": 10861.141713, "activity_30": 10659.470327}, "trend_signal": 1, "fair_value": 10198.969939, "relative_strength": -1.021252, "rate_of_change": 0.28431069528071223, "market_dynamics": 0.559381, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10867.440972, "high": 11039.203282, "low": 10867.440972, "close": 11015.992188, "volume": 17891}, "trend_line": 10457.378906, "activity_lines": {"activity_5": 11004.541927, "activity_10": 11076.594993, "activity_20": 10894.012993, "activity_30": 10697.596396}, "trend_signal": 1, "fair_value": 10204.140224, "relative_strength": 1.343048, "rate_of_change": 0.3102222421715366, "market_dynamics": 0.329599, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11048.488525, "high": 11048.488525, "low": 10533.202148, "close": 10533.202148, "volume": 4087}, "trend_line": 10463.104329, "activity_lines": {"activity_5": 10845.159115, "activity_10": 10964.422088, "activity_20": 10876.682064, "activity_30": 10702.488218}, "trend_signal": 1, "fair_value": 10205.833615, "relative_strength": -1.922509, "rate_of_change": 0.05475007696923805, "market_dynamics": -0.001522, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10533.202076, "high": 10630.688982, "low": 10445.00019, "close": 10523.917969, "volume": 6520}, "trend_line": 10472.23405, "activity_lines": {"activity_5": 10712.391732, "activity_10": 10864.234588, "activity_20": 10857.228995, "activity_30": 10706.411679}, "trend_signal": 1, "fair_value": 10205.884584, "relative_strength": 1.367543, "rate_of_change": 0.0872563315143002, "market_dynamics": -0.420642, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10728.175091, "high": 11043.845943, "low": 10728.175091, "close": 11006.708008, "volume": 10468}, "trend_line": 10503.182194, "activity_lines": {"activity_5": 10776.144727, "activity_10": 10868.707901, "activity_20": 10882.540109, "activity_30": 10740.89387}, "trend_signal": 1, "fair_value": 10208.283522, "relative_strength": 3.379508, "rate_of_change": 0.2955257097219077, "market_dynamics": -0.472952, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11112.403874, "high": 11285.359293, "low": 11102.795224, "close": 11131.621094, "volume": 16528}, "trend_line": 10548.042741, "activity_lines": {"activity_5": 10889.272526, "activity_10": 10900.956925, "activity_20": 10916.675, "activity_30": 10781.438315}, "trend_signal": 1, "fair_value": 10208.913336, "relative_strength": 3.697455, "rate_of_change": 0.4271138610318046, "market_dynamics": -0.525421, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11280.555332, "high": 11318.989538, "low": 11160.447205, "close": 11270.946289, "volume": 6503}, "trend_line": 10595.53584, "activity_lines": {"activity_5": 11032.158529, "activity_10": 10961.499716, "activity_20": 10960.168262, "activity_30": 10828.077253}, "trend_signal": 1, "fair_value": 10210.017271, "relative_strength": 2.994755, "rate_of_change": 0.45025508680768406, "market_dynamics": -0.485395, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11270.946511, "high": 11583.227741, "low": 11270.946511, "close": 11367.033203, "volume": 18086}, "trend_line": 10652.885677, "activity_lines": {"activity_5": 11190.076563, "activity_10": 11036.903054, "activity_20": 11008.83537, "activity_30": 10877.851277}, "trend_signal": 1, "fair_value": 10213.608661, "relative_strength": 3.886699, "rate_of_change": 0.5412641499780888, "market_dynamics": -0.342098, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11434.293191, "high": 11568.814317, "low": 11261.338112, "close": 11290.164063, "volume": 5280}, "trend_line": 10710.613314, "activity_lines": {"activity_5": 11266.782813, "activity_10": 11091.27239, "activity_20": 11046.409938, "activity_30": 10918.966011}, "trend_signal": 1, "fair_value": 10214.528508, "relative_strength": 4.451641, "rate_of_change": 0.5418967099650398, "market_dynamics": -0.373266, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11453.510465, "high": 11453.510465, "low": 11136.425359, "close": 11280.554688, "volume": 4478}, "trend_line": 10759.819369, "activity_lines": {"activity_5": 11289.202865, "activity_10": 11139.669283, "activity_20": 11078.072075, "activity_30": 10955.736423}, "trend_signal": 1, "fair_value": 10214.632568, "relative_strength": 6.154063, "rate_of_change": 0.45941398085656404, "market_dynamics": -0.410564, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11443.902958, "high": 11506.358468, "low": 11213.29464, "close": 11290.164063, "volume": 5070}, "trend_line": 10804.23929, "activity_lines": {"activity_5": 11296.569597, "activity_10": 11186.944425, "activity_20": 11105.432631, "activity_30": 10989.952209}, "trend_signal": 1, "fair_value": 10214.909962, "relative_strength": 2.730891, "rate_of_change": 0.41283147492212136, "market_dynamics": -0.291189, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11261.33841, "high": 11573.619009, "low": 11261.33841, "close": 11357.424805, "volume": 12523}, "trend_line": 10845.175814, "activity_lines": {"activity_5": 11315.787045, "activity_10": 11239.01614, "activity_20": 11132.742741, "activity_30": 11025.641597}, "trend_signal": 1, "fair_value": 10216.177177, "relative_strength": 1.849208, "rate_of_change": 0.37889316314837607, "market_dynamics": -0.118555, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11477.53192, "high": 11588.032479, "low": 11304.576616, "close": 11578.423828, "volume": 43939}, "trend_line": 10888.682064, "activity_lines": {"activity_5": 11402.905599, "activity_10": 11325.06163, "activity_20": 11175.672308, "activity_30": 11072.947921}, "trend_signal": 1, "fair_value": 10218.134791, "relative_strength": 2.69155, "rate_of_change": 0.40115762755858964, "market_dynamics": 0.28305, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11535.184014, "high": 11535.184822, "low": 11333.403068, "close": 11525.576172, "volume": 2756}, "trend_line": 10930.581413, "activity_lines": {"activity_5": 11458.31556, "activity_10": 11382.494425, "activity_20": 11212.172656, "activity_30": 11114.037863}, "trend_signal": 1, "fair_value": 10219.83744, "relative_strength": 1.571499, "rate_of_change": 0.38479724868197185, "market_dynamics": 0.513837, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11621.662996, "high": 11621.662996, "low": 11270.946038, "close": 11391.054688, "volume": 3924}, "trend_line": 10964.901921, "activity_lines": {"activity_5": 11453.190886, "activity_10": 11397.256801, "activity_20": 11235.512798, "activity_30": 11143.745817}, "trend_signal": 1, "fair_value": 10223.163818, "relative_strength": -1.986717, "rate_of_change": 0.31398611568074963, "market_dynamics": 0.652886, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11328.598352, "high": 11511.163148, "low": 11309.380719, "close": 11434.293945, "volume": 1193}, "trend_line": 11002.365886, "activity_lines": {"activity_5": 11455.11263, "activity_10": 11412.892738, "activity_20": 11262.46709, "activity_30": 11174.029173}, "trend_signal": 1, "fair_value": 10224.588579, "relative_strength": -1.549812, "rate_of_change": 0.3416716836130376, "market_dynamics": 0.620283, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11597.640574, "high": 11616.857814, "low": 11410.272178, "close": 11458.31543, "volume": 2199}, "trend_line": 11036.452539, "activity_lines": {"activity_5": 11455.432878, "activity_10": 11427.393075, "activity_20": 11291.043583, "activity_30": 11203.445273}, "trend_signal": 1, "fair_value": 10225.971805, "relative_strength": 0.655823, "rate_of_change": 0.30981202909615996, "market_dynamics": 0.478783, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11463.118945, "high": 11530.380165, "low": 11189.273085, "close": 11482.336914, "volume": 2213}, "trend_line": 11066.697689, "activity_lines": {"activity_5": 11457.034245, "activity_10": 11442.854244, "activity_20": 11320.332083, "activity_30": 11232.212007}, "trend_signal": 1, "fair_value": 10227.369341, "relative_strength": 2.97423, "rate_of_change": 0.2740477512418237, "market_dynamics": 0.496863, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11616.857422, "high": 11780.204493, "low": 11467.923828, "close": 11467.923828, "volume": 37895}, "trend_line": 11107.603776, "activity_lines": {"activity_5": 11460.237044, "activity_10": 11453.59842, "activity_20": 11345.850372, "activity_30": 11258.097564}, "trend_signal": 1, "fair_value": 10229.037616, "relative_strength": 4.752084, "rate_of_change": 0.36963228010338567, "market_dynamics": 0.572057, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11136.425743, "high": 11179.664344, "low": 10555.102398, "close": 11131.621094, "volume": 3232}, "trend_line": 11139.156641, "activity_lines": {"activity_5": 11355.182422, "activity_10": 11399.964649, "activity_20": 11337.386733, "activity_30": 11259.647068}, "trend_signal": 1, "fair_value": 10229.611566, "relative_strength": 4.92567, "rate_of_change": 0.2840654531463876, "market_dynamics": 0.198927, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11237.316044, "high": 11405.467612, "low": 11179.664144, "close": 11299.772461, "volume": 20993}, "trend_line": 11184.67054, "activity_lines": {"activity_5": 11323.473828, "activity_10": 11379.611737, "activity_20": 11344.895336, "activity_30": 11270.009379}, "trend_signal": 1, "fair_value": 10235.481308, "relative_strength": 2.081798, "rate_of_change": 0.40859376043313855, "market_dynamics": -0.132217, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11357.424412, "high": 11717.748661, "low": 11347.815762, "close": 11712.944336, "volume": 6025}, "trend_line": 11234.517676, "activity_lines": {"activity_5": 11438.457292, "activity_10": 11434.206286, "activity_20": 11389.76124, "activity_30": 11304.09156}, "trend_signal": 1, "fair_value": 10240.563815, "relative_strength": 5.414277, "rate_of_change": 0.4456737086866425, "market_dynamics": -0.289996, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11712.944668, "high": 11847.46569, "low": 11602.445281, "close": 11616.857422, "volume": 9126}, "trend_line": 11245.57155, "activity_lines": {"activity_5": 11504.436524, "activity_10": 11464.866495, "activity_20": 11422.157189, "activity_30": 11328.75864}, "trend_signal": 1, "fair_value": 10243.158854, "relative_strength": 5.40042, "rate_of_change": 0.09839206558564756, "market_dynamics": -0.502203, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11616.858147, "high": 11833.052734, "low": 11381.446729, "close": 11439.098633, "volume": 3101}, "trend_line": 11245.129427, "activity_lines": {"activity_5": 11502.194792, "activity_10": 11462.508132, "activity_20": 11432.463467, "activity_30": 11341.244258}, "trend_signal": 1, "fair_value": 10244.30716, "relative_strength": 8.811131, "rate_of_change": -0.003931529829630757, "market_dynamics": -0.384653, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11198.881082, "high": 11544.792969, "low": 11198.881082, "close": 11544.792969, "volume": 35215}, "trend_line": 11253.781152, "activity_lines": {"activity_5": 11537.106185, "activity_10": 11480.93924, "activity_20": 11448.477869, "activity_30": 11360.57739}, "trend_signal": 1, "fair_value": 10244.987737, "relative_strength": 8.237504, "rate_of_change": 0.07693753154344832, "market_dynamics": -0.210998, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11770.595874, "high": 11770.595874, "low": 11539.988281, "close": 11544.792969, "volume": 458}, "trend_line": 11262.123373, "activity_lines": {"activity_5": 11544.472787, "activity_10": 11496.575107, "activity_20": 11461.929962, "activity_30": 11379.352346}, "trend_signal": 1, "fair_value": 10246.394563, "relative_strength": 7.306079, "rate_of_change": 0.07412816090277558, "market_dynamics": -0.354747, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11544.792523, "high": 11631.271042, "low": 11415.076172, "close": 11573.619141, "volume": 5116}, "trend_line": 11276.997103, "activity_lines": {"activity_5": 11545.113412, "activity_10": 11515.443022, "activity_20": 11476.159919, "activity_30": 11399.448847}, "trend_signal": 1, "fair_value": 10249.215238, "relative_strength": 5.147766, "rate_of_change": 0.13206861181842375, "market_dynamics": -0.456683, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11578.423274, "high": 11578.423274, "low": 11198.881805, "close": 11237.316406, "volume": 5388}, "trend_line": 11285.6125, "activity_lines": {"activity_5": 11442.941471, "activity_10": 11471.068555, "activity_20": 11456.919745, "activity_30": 11396.888802}, "trend_signal": 1, "fair_value": 10250.634321, "relative_strength": 5.122493, "rate_of_change": 0.07639797120908753, "market_dynamics": -0.611855, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11237.316783, "high": 11410.272493, "low": 11237.316783, "close": 11266.141602, "volume": 2995}, "trend_line": 11292.558106, "activity_lines": {"activity_5": 11375.680664, "activity_10": 11436.38995, "activity_20": 11441.042527, "activity_30": 11395.632615}, "trend_signal": 1, "fair_value": 10250.785663, "relative_strength": 4.129651, "rate_of_change": 0.06154389936745689, "market_dynamics": -0.917932, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11266.142844, "high": 11496.749727, "low": 11266.142844, "close": 11343.011719, "volume": 1383}, "trend_line": 11299.899675, "activity_lines": {"activity_5": 11345.573698, "activity_10": 11419.356499, "activity_20": 11432.600665, "activity_30": 11398.887687}, "trend_signal": 1, "fair_value": 10252.183951, "relative_strength": 4.814375, "rate_of_change": 0.06501245272405919, "market_dynamics": -1.051734, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11343.011386, "high": 11376.642201, "low": 11179.664284, "close": 11189.272461, "volume": 7353}, "trend_line": 11310.163151, "activity_lines": {"activity_5": 11277.672396, "activity_10": 11370.526989, "activity_20": 11409.219555, "activity_30": 11391.750447}, "trend_signal": 0, "fair_value": 10254.384453, "relative_strength": 3.729616, "rate_of_change": 0.09082802763910451, "market_dynamics": -1.239611, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11184.468971, "high": 11256.533484, "low": 11102.795552, "close": 11208.490234, "volume": 8263}, "trend_line": 11316.579753, "activity_lines": {"activity_5": 11239.878385, "activity_10": 11327.20071, "activity_20": 11388.149144, "activity_30": 11385.190904}, "trend_signal": 0, "fair_value": 10257.629939, "relative_strength": 5.449184, "rate_of_change": 0.05673306312501777, "market_dynamics": -1.220486, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11203.685769, "high": 11347.816249, "low": 11203.685769, "close": 11242.121094, "volume": 2467}, "trend_line": 11340.210384, "activity_lines": {"activity_5": 11237.636589, "activity_10": 11299.161026, "activity_20": 11370.990886, "activity_30": 11380.38712}, "trend_signal": 0, "fair_value": 10261.258601, "relative_strength": 4.86561, "rate_of_change": 0.20881424879045776, "market_dynamics": -1.231278, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11194.077349, "high": 11194.077349, "low": 10742.470703, "close": 10804.926758, "volume": 3348}, "trend_line": 11349.577344, "activity_lines": {"activity_5": 11089.343034, "activity_10": 11198.444851, "activity_20": 11313.796512, "activity_30": 11345.852693}, "trend_signal": 0, "fair_value": 10263.844526, "relative_strength": 6.623665, "rate_of_change": 0.08259952578318393, "market_dynamics": -1.299298, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10925.035439, "high": 11102.795234, "low": 10852.970562, "close": 11083.578125, "volume": 6446}, "trend_line": 11352.139681, "activity_lines": {"activity_5": 11064.680925, "activity_10": 11159.922958, "activity_20": 11286.572029, "activity_30": 11328.691453}, "trend_signal": 0, "fair_value": 10269.780931, "relative_strength": 5.530539, "rate_of_change": 0.022576497100623726, "market_dynamics": -1.272121, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11117.208199, "high": 11472.72779, "low": 11112.403874, "close": 11352.620117, "volume": 2714}, "trend_line": 11359.506315, "activity_lines": {"activity_5": 11146.995052, "activity_10": 11178.703516, "activity_20": 11286.434766, "activity_30": 11328.722448}, "trend_signal": 0, "fair_value": 10277.162629, "relative_strength": 9.824065, "rate_of_change": 0.06489203099156243, "market_dynamics": -1.229944, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11309.380525, "high": 11549.597656, "low": 10814.535211, "close": 10905.817383, "volume": 11041}, "trend_line": 11347.335352, "activity_lines": {"activity_5": 11069.485091, "activity_10": 11119.741264, "activity_20": 11244.133785, "activity_30": 11299.452195}, "trend_signal": 0, "fair_value": 10280.842223, "relative_strength": 6.524363, "rate_of_change": -0.10714341506134796, "market_dynamics": -1.208535, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10833.752515, "high": 11117.20826, "low": 10569.514648, "close": 11107.599609, "volume": 3241}, "trend_line": 11338.687565, "activity_lines": {"activity_5": 11079.414062, "activity_10": 11109.60854, "activity_20": 11223.681101, "activity_30": 11283.985373}, "trend_signal": 0, "fair_value": 10285.424223, "relative_strength": 5.404406, "rate_of_change": -0.07620984779017466, "market_dynamics": -1.122296, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11246.924812, "high": 11246.924812, "low": 10809.732104, "close": 10896.209961, "volume": 3220}, "trend_line": 11325.555762, "activity_lines": {"activity_5": 11027.847917, "activity_10": 11063.399822, "activity_20": 11184.880534, "activity_30": 11255.43843}, "trend_signal": 0, "fair_value": 10289.153959, "relative_strength": 7.030272, "rate_of_change": -0.11581413567241385, "market_dynamics": -1.17646, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10896.209896, "high": 11054.752236, "low": 10728.0582, "close": 10761.688477, "volume": 3097}, "trend_line": 11308.260221, "activity_lines": {"activity_5": 10925.355729, "activity_10": 10999.458683, "activity_20": 11135.990844, "activity_30": 11219.059896}, "trend_signal": 0, "fair_value": 10291.350987, "relative_strength": 5.445795, "rate_of_change": -0.1527125146302335, "market_dynamics": -1.259337, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10752.079413, "high": 10780.90603, "low": 10559.906472, "close": 10752.080078, "volume": 13953}, "trend_line": 11290.324089, "activity_lines": {"activity_5": 10841.120052, "activity_10": 10944.340075, "activity_20": 11087.947652, "activity_30": 11183.177306}, "trend_signal": 0, "fair_value": 10292.760154, "relative_strength": 3.546721, "rate_of_change": -0.15861088840785992, "market_dynamics": -1.219131, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10718.448688, "high": 10862.578769, "low": 10694.427174, "close": 10790.513672, "volume": 22945}, "trend_line": 11271.427051, "activity_lines": {"activity_5": 10809.731576, "activity_10": 10904.158345, "activity_20": 11046.172861, "activity_30": 11150.931473}, "trend_signal": 0, "fair_value": 10294.946433, "relative_strength": 0.749554, "rate_of_change": -0.16737374278219586, "market_dynamics": -1.149664, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10684.818974, "high": 10804.926734, "low": 10655.992661, "close": 10713.644531, "volume": 4209}, "trend_line": 11242.601074, "activity_lines": {"activity_5": 10760.406966, "activity_10": 10857.599982, "activity_20": 11001.469727, "activity_30": 11114.945504}, "trend_signal": 0, "fair_value": 10298.902538, "relative_strength": -0.378725, "rate_of_change": -0.2557438101632657, "market_dynamics": -1.111139, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10766.492691, "high": 10857.774414, "low": 10728.058561, "close": 10857.774414, "volume": 4170}, "trend_line": 11220.341016, "activity_lines": {"activity_5": 10785.389323, "activity_10": 10846.855717, "activity_20": 10974.794262, "activity_30": 11090.117977}, "trend_signal": 0, "fair_value": 10306.352408, "relative_strength": 0.362699, "rate_of_change": -0.19799740161090632, "market_dynamics": -1.003866, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10977.883492, "high": 10977.883492, "low": 10800.123453, "close": 10896.209961, "volume": 1943}, "trend_line": 11203.846191, "activity_lines": {"activity_5": 10825.745898, "activity_10": 10842.138867, "activity_20": 10954.547535, "activity_30": 11069.206296}, "trend_signal": 0, "fair_value": 10311.786064, "relative_strength": 1.489244, "rate_of_change": -0.1470082324278598, "market_dynamics": -0.930977, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10742.470651, "high": 10968.274304, "low": 10574.319277, "close": 10896.209961, "volume": 278538}, "trend_line": 11185.910059, "activity_lines": {"activity_5": 10857.134375, "activity_10": 10840.828711, "activity_20": 10937.3893, "activity_30": 11049.358798}, "trend_signal": 0, "fair_value": 10316.968324, "relative_strength": 1.32899, "rate_of_change": -0.1600890595446476, "market_dynamics": -0.735392, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10896.208902, "high": 11275.750896, "low": 10843.361328, "close": 11222.90332, "volume": 30709}, "trend_line": 11178.062988, "activity_lines": {"activity_5": 10987.811979, "activity_10": 10907.215714, "activity_20": 10954.433208, "activity_30": 11051.74546}, "trend_signal": 0, "fair_value": 10324.663768, "relative_strength": 1.550073, "rate_of_change": -0.07015138650865976, "market_dynamics": -0.255593, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11343.011163, "high": 11708.140625, "low": 11261.337639, "close": 11708.140625, "volume": 19325}, "trend_line": 11185.589779, "activity_lines": {"activity_5": 11251.409375, "activity_10": 11056.062482, "activity_20": 11019.360268, "activity_30": 11085.944017}, "trend_signal": 0, "fair_value": 10336.279766, "relative_strength": 3.322996, "rate_of_change": 0.06733537830374078, "market_dynamics": 0.324279, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11636.075166, "high": 11780.205361, "low": 11463.119614, "close": 11482.336914, "volume": 11975}, "trend_line": 11186.070215, "activity_lines": {"activity_5": 11373.439128, "activity_10": 11152.935103, "activity_20": 11060.540192, "activity_30": 11105.088993}, "trend_signal": 0, "fair_value": 10344.381254, "relative_strength": 6.049229, "rate_of_change": 0.004295133376890014, "market_dynamics": 0.755308, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11400.663308, "high": 11977.18279, "low": 11386.250332, "close": 11914.726563, "volume": 21182}, "trend_line": 11212.173731, "activity_lines": {"activity_5": 11597.961263, "activity_10": 11317.76717, "activity_20": 11141.870582, "activity_30": 11152.09908}, "trend_signal": 0, "fair_value": 10355.729342, "relative_strength": 8.455631, "rate_of_change": 0.23335734085592844, "market_dynamics": 1.075424, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11900.312944, "high": 12001.203768, "low": 11698.53125, "close": 11698.53125, "volume": 46944}, "trend_line": 11225.46569, "activity_lines": {"activity_5": 11682.517188, "activity_10": 11422.326669, "activity_20": 11199.888491, "activity_30": 11183.476985}, "trend_signal": 0, "fair_value": 10365.607754, "relative_strength": 6.171872, "rate_of_change": 0.11854934929566632, "market_dynamics": 1.211784, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11837.856868, "high": 11943.551958, "low": 11736.966623, "close": 11799.422852, "volume": 14883}, "trend_line": 11228.348307, "activity_lines": {"activity_5": 11747.21556, "activity_10": 11528.021893, "activity_20": 11265.090081, "activity_30": 11220.506479}, "trend_signal": 0, "fair_value": 10375.239051, "relative_strength": 3.783127, "rate_of_change": 0.02567926426934097, "market_dynamics": 1.141364, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11799.422015, "high": 11833.05229, "low": 11491.945394, "close": 11544.792969, "volume": 12310}, "trend_line": 11225.946159, "activity_lines": {"activity_5": 11688.60267, "activity_10": 11569.076971, "activity_20": 11303.227242, "activity_30": 11240.922264}, "trend_signal": 1, "fair_value": 10382.679437, "relative_strength": 4.665597, "rate_of_change": -0.021393600682154488, "market_dynamics": 1.092065, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11357.424522, "high": 11559.205974, "low": 11256.533774, "close": 11458.31543, "volume": 12393}, "trend_line": 11226.586719, "activity_lines": {"activity_5": 11612.053776, "activity_10": 11579.297071, "activity_20": 11331.687151, "activity_30": 11255.913829}, "trend_signal": 1, "fair_value": 10389.705147, "relative_strength": 7.49928, "rate_of_change": 0.005706066917914941, "market_dynamics": 0.940837, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11237.315852, "high": 11237.315852, "low": 10704.036244, "close": 11179.665039, "volume": 4416}, "trend_line": 11214.415788, "activity_lines": {"activity_5": 11444.222852, "activity_10": 11527.934535, "activity_20": 11330.497554, "activity_30": 11252.886624}, "trend_signal": 1, "fair_value": 10394.330109, "relative_strength": 5.980025, "rate_of_change": -0.10841167760635871, "market_dynamics": 0.669152, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11198.881916, "high": 11588.032479, "low": 11174.86029, "close": 11578.423828, "volume": 32779}, "trend_line": 11215.536816, "activity_lines": {"activity_5": 11458.315625, "activity_10": 11543.919869, "activity_20": 11366.827428, "activity_30": 11276.371014}, "trend_signal": 1, "fair_value": 10400.142491, "relative_strength": 7.233097, "rate_of_change": 0.00999631207895044, "market_dynamics": 0.556983, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11578.424016, "high": 11895.508344, "low": 11544.793739, "close": 11837.856445, "volume": 34040}, "trend_line": 11224.344727, "activity_lines": {"activity_5": 11566.893099, "activity_10": 11594.670881, "activity_20": 11426.789914, "activity_30": 11316.520667}, "trend_signal": 1, "fair_value": 10408.837359, "relative_strength": 6.689868, "rate_of_change": 0.07853312012167422, "market_dynamics": 0.593377, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11929.138812, "high": 12082.731553, "low": 11890.704213, "close": 12062.99707, "volume": 31657}, "trend_line": 11251.867415, "activity_lines": {"activity_5": 11747.955208, "activity_10": 11675.175586, "activity_20": 11503.756083, "activity_30": 11370.62727}, "trend_signal": 1, "fair_value": 10419.465864, "relative_strength": 7.882416, "rate_of_change": 0.24520529856674392, "market_dynamics": 0.709112, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12062.996868, "high": 12196.208303, "low": 12003.791976, "close": 12151.804688, "volume": 9525}, "trend_line": 11281.389518, "activity_lines": {"activity_5": 11924.072917, "activity_10": 11765.375195, "activity_20": 11584.630608, "activity_30": 11428.687739}, "trend_signal": 1, "fair_value": 10432.04839, "relative_strength": 7.663298, "rate_of_change": 0.2623751410423043, "market_dynamics": 0.961135, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12314.617467, "high": 12437.961731, "low": 12280.081188, "close": 12383.69043, "volume": 9309}, "trend_line": 11316.078809, "activity_lines": {"activity_5": 12131.253255, "activity_10": 11885.563707, "activity_20": 11681.610468, "activity_30": 11499.803927}, "trend_signal": 1, "fair_value": 10447.415559, "relative_strength": 7.390383, "rate_of_change": 0.30749129745632986, "market_dynamics": 1.180167, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12383.690004, "high": 12630.376712, "low": 12265.280219, "close": 12605.708008, "volume": 6067}, "trend_line": 11363.293327, "activity_lines": {"activity_5": 12332.171094, "activity_10": 12037.592436, "activity_20": 11792.01104, "activity_30": 11583.005811}, "trend_signal": 1, "fair_value": 10463.455842, "relative_strength": 10.461976, "rate_of_change": 0.4172339093507179, "market_dynamics": 1.335421, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12655.046155, "high": 13814.475069, "low": 12655.046155, "close": 13700.999023, "volume": 36352}, "trend_line": 11446.376953, "activity_lines": {"activity_5": 12829.700326, "activity_10": 12372.270863, "activity_20": 11997.898242, "activity_30": 11733.825533}, "trend_signal": 1, "fair_value": 10485.392121, "relative_strength": 14.959171, "rate_of_change": 0.7311579804297476, "market_dynamics": 1.588, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13626.99322, "high": 14362.119985, "low": 13444.444795, "close": 14268.378906, "volume": 40542}, "trend_line": 11547.252214, "activity_lines": {"activity_5": 13392.14668, "activity_10": 12775.535156, "activity_20": 12243.96217, "activity_30": 11915.890176}, "trend_signal": 1, "fair_value": 10511.888616, "relative_strength": 14.388493, "rate_of_change": 0.8812855055726664, "market_dynamics": 1.831765, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14362.120194, "high": 14756.819203, "low": 14268.379715, "close": 14371.988281, "volume": 72646}, "trend_line": 11666.154264, "activity_lines": {"activity_5": 13842.104036, "activity_10": 13148.117773, "activity_20": 12482.96635, "activity_30": 12098.131212}, "trend_signal": 1, "fair_value": 10543.290045, "relative_strength": 11.522596, "rate_of_change": 1.029699947627736, "market_dynamics": 2.006307, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14421.325344, "high": 14737.084739, "low": 14278.246851, "close": 14707.482422, "volume": 25693}, "trend_line": 11786.951074, "activity_lines": {"activity_5": 14255.880534, "activity_10": 13528.723455, "activity_20": 12737.188002, "activity_30": 12294.345932}, "trend_signal": 1, "fair_value": 10579.294227, "relative_strength": 8.987657, "rate_of_change": 1.0354467056274117, "market_dynamics": 2.094709, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14707.481902, "high": 15225.524724, "low": 14470.662335, "close": 14973.904297, "volume": 55017}, "trend_line": 11907.660547, "activity_lines": {"activity_5": 14603.544857, "activity_10": 13893.627344, "activity_20": 12998.634249, "activity_30": 12499.955817}, "trend_signal": 1, "fair_value": 10616.342717, "relative_strength": 9.356231, "rate_of_change": 1.0240941210510617, "market_dynamics": 2.083463, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15038.042876, "high": 15743.567783, "low": 14998.572947, "close": 15403.139648, "volume": 69431}, "trend_line": 12057.571289, "activity_lines": {"activity_5": 14936.407877, "activity_10": 14274.838015, "activity_20": 13281.542462, "activity_30": 12725.470598}, "trend_signal": 1, "fair_value": 10657.498604, "relative_strength": 12.040793, "rate_of_change": 1.2589436977002872, "market_dynamics": 2.079371, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15309.398806, "high": 16345.484449, "low": 15309.398806, "close": 16212.273438, "volume": 85879}, "trend_line": 12227.727083, "activity_lines": {"activity_5": 15425.50612, "activity_10": 14738.340589, "activity_20": 13621.605148, "activity_30": 12993.515898}, "trend_signal": 1, "fair_value": 10705.716428, "relative_strength": 12.883185, "rate_of_change": 1.4111945923573486, "market_dynamics": 2.079371, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16286.279882, "high": 16602.038247, "low": 15945.851488, "close": 16079.0625, "volume": 61976}, "trend_line": 12400.488835, "activity_lines": {"activity_5": 15740.607747, "activity_10": 15102.181605, "activity_20": 13927.532826, "activity_30": 13241.989151}, "trend_signal": 1, "fair_value": 10751.032064, "relative_strength": 11.07754, "rate_of_change": 1.4128688907375766, "market_dynamics": 2.108326, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16079.062353, "high": 16187.604416, "low": 15783.037682, "close": 15861.977539, "volume": 32217}, "trend_line": 12570.49847, "activity_lines": {"activity_5": 15869.542773, "activity_10": 15355.14794, "activity_20": 14190.896577, "activity_30": 13465.311003}, "trend_signal": 1, "fair_value": 10793.167506, "relative_strength": 8.953597, "rate_of_change": 1.3709913960823332, "market_dynamics": 1.996959, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15723.8331, "high": 15768.236771, "low": 14781.488319, "close": 14845.626953, "volume": 49771}, "trend_line": 12706.950033, "activity_lines": {"activity_5": 15582.72793, "activity_10": 15360.081676, "activity_20": 14338.668601, "activity_30": 13612.093485}, "trend_signal": 1, "fair_value": 10828.585944, "relative_strength": 4.269143, "rate_of_change": 1.085490470609784, "market_dynamics": 1.624907, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14835.759692, "high": 15373.537219, "low": 14687.747457, "close": 15274.862305, "volume": 24113}, "trend_line": 12856.42832, "activity_lines": {"activity_5": 15447.543359, "activity_10": 15402.332404, "activity_20": 14512.334012, "activity_30": 13777.765245}, "trend_signal": 1, "fair_value": 10864.70762, "relative_strength": 4.055109, "rate_of_change": 1.1763506318338077, "market_dynamics": 1.178282, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15269.929008, "high": 15269.929008, "low": 14776.554725, "close": 14840.693359, "volume": 32076}, "trend_line": 12993.996615, "activity_lines": {"activity_5": 15176.18763, "activity_10": 15337.027628, "activity_20": 14628.100288, "activity_30": 13905.782344}, "trend_signal": 1, "fair_value": 10898.3635, "relative_strength": 0.433216, "rate_of_change": 1.0700350950970736, "market_dynamics": 0.662348, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14865.362308, "high": 14865.362308, "low": 13715.799875, "close": 14623.608398, "volume": 67770}, "trend_line": 13119.524414, "activity_lines": {"activity_5": 14923.908919, "activity_10": 15221.847141, "activity_20": 14707.497042, "activity_30": 14010.918588}, "trend_signal": 1, "fair_value": 10930.281626, "relative_strength": 0.624025, "rate_of_change": 0.9660445721148859, "market_dynamics": 0.240913, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14598.93997, "high": 14880.163419, "low": 14529.867722, "close": 14672.946289, "volume": 30567}, "trend_line": 13245.415625, "activity_lines": {"activity_5": 14785.106445, "activity_10": 15111.062269, "activity_20": 14776.51982, "activity_30": 14111.139354}, "trend_signal": 1, "fair_value": 10963.785369, "relative_strength": 0.30591, "rate_of_change": 0.9595714526485435, "market_dynamics": -0.074472, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14786.422336, "high": 14875.229065, "low": 14559.470408, "close": 14791.355469, "volume": 10745}, "trend_line": 13375.253809, "activity_lines": {"activity_5": 14765.042448, "activity_10": 15022.434268, "activity_20": 14840.184989, "activity_30": 14210.877409}, "trend_signal": 1, "fair_value": 10998.423177, "relative_strength": 0.462447, "rate_of_change": 0.9802499798869104, "market_dynamics": -0.369763, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14850.560438, "high": 15230.45845, "low": 14786.421805, "close": 15215.657227, "volume": 116732}, "trend_line": 13508.345606, "activity_lines": {"activity_5": 14890.030469, "activity_10": 15014.271112, "activity_20": 14928.960175, "activity_30": 14329.613113}, "trend_signal": 1, "fair_value": 11036.588636, "relative_strength": -2.450531, "rate_of_change": 0.9950599734447323, "market_dynamics": -0.377465, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15260.061157, "high": 15442.609203, "low": 15141.651112, "close": 15215.657227, "volume": 22234}, "trend_line": 13625.262826, "activity_lines": {"activity_5": 15018.965495, "activity_10": 15009.516726, "activity_20": 15001.650595, "activity_30": 14439.76225}, "trend_signal": 1, "fair_value": 11075.186824, "relative_strength": -3.843568, "rate_of_change": 0.8655184240183214, "market_dynamics": -0.537158, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15215.657227, "high": 15250.193414, "low": 14623.60829, "close": 14692.680664, "volume": 15946}, "trend_line": 13732.274284, "activity_lines": {"activity_5": 14948.577409, "activity_10": 14927.795987, "activity_20": 15009.521057, "activity_30": 14508.627917}, "trend_signal": 1, "fair_value": 11114.211789, "relative_strength": -5.514155, "rate_of_change": 0.7853900461706883, "market_dynamics": -0.60725, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14860.428084, "high": 14860.428084, "low": 14608.807654, "close": 14751.885742, "volume": 31365}, "trend_line": 13826.846257, "activity_lines": {"activity_5": 14893.319531, "activity_10": 14882.046751, "activity_20": 15010.930687, "activity_30": 14574.409302}, "trend_signal": 1, "fair_value": 11151.654554, "relative_strength": -9.412342, "rate_of_change": 0.688683979391451, "market_dynamics": -0.610517, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14732.150662, "high": 14732.150662, "low": 14485.463611, "close": 14559.469727, "volume": 12018}, "trend_line": 13922.210872, "activity_lines": {"activity_5": 14768.660352, "activity_10": 14821.496271, "activity_20": 14982.737863, "activity_30": 14621.675332}, "trend_signal": 1, "fair_value": 11188.469714, "relative_strength": -12.001258, "rate_of_change": 0.689706193498181, "market_dynamics": -0.836336, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14480.530477, "high": 14964.036646, "low": 14248.644639, "close": 14712.416016, "volume": 18108}, "trend_line": 14019.310645, "activity_lines": {"activity_5": 14710.442318, "activity_10": 14793.957067, "activity_20": 14959.807724, "activity_30": 14672.656309}, "trend_signal": 1, "fair_value": 11226.2653, "relative_strength": -14.195507, "rate_of_change": 0.697445067401504, "market_dynamics": -0.900959, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14727.21715, "high": 15250.193359, "low": 14589.072399, "close": 15250.193359, "volume": 12985}, "trend_line": 14142.823991, "activity_lines": {"activity_5": 14865.032813, "activity_10": 14874.421857, "activity_20": 14983.278204, "activity_30": 14752.068097}, "trend_signal": 1, "fair_value": 11266.700408, "relative_strength": -15.242571, "rate_of_change": 0.8810229627378353, "market_dynamics": -0.854072, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15250.193747, "high": 15447.543818, "low": 15141.651607, "close": 15166.320313, "volume": 27993}, "trend_line": 14266.424154, "activity_lines": {"activity_5": 14989.363216, "activity_10": 14932.191548, "activity_20": 14994.085468, "activity_30": 14818.100118}, "trend_signal": 1, "fair_value": 11305.068885, "relative_strength": -18.868568, "rate_of_change": 0.8739425950478901, "market_dynamics": -0.790252, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15264.994856, "high": 15348.868179, "low": 14613.741557, "close": 15166.320313, "volume": 12839}, "trend_line": 14399.312663, "activity_lines": {"activity_5": 15082.117644, "activity_10": 14980.09375, "activity_20": 15001.110198, "activity_30": 14876.157934}, "trend_signal": 1, "fair_value": 11341.966071, "relative_strength": -15.516198, "rate_of_change": 0.9314773454477817, "market_dynamics": -0.620092, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15378.470984, "high": 16148.134231, "low": 15378.470984, "close": 15723.833008, "volume": 45491}, "trend_line": 14537.492969, "activity_lines": {"activity_5": 15333.080664, "activity_10": 15120.39146, "activity_20": 15059.046433, "activity_30": 14961.61086}, "trend_signal": 1, "fair_value": 11381.80239, "relative_strength": -13.470871, "rate_of_change": 0.9596312631995537, "market_dynamics": -0.276708, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15901.447079, "high": 15901.447079, "low": 15373.537715, "close": 15491.947266, "volume": 48601}, "trend_line": 14659.295996, "activity_lines": {"activity_5": 15429.124219, "activity_10": 15201.573988, "activity_20": 15091.327223, "activity_30": 15023.188556}, "trend_signal": 1, "fair_value": 11418.161684, "relative_strength": -11.089312, "rate_of_change": 0.8378544172625555, "market_dynamics": -0.020268, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15713.965107, "high": 15718.899377, "low": 15205.790315, "close": 15654.760742, "volume": 113203}, "trend_line": 14779.021452, "activity_lines": {"activity_5": 15527.470182, "activity_10": 15307.335512, "activity_20": 15138.691165, "activity_30": 15087.412088}, "trend_signal": 1, "fair_value": 11455.535807, "relative_strength": -11.59377, "rate_of_change": 0.8167203666033412, "market_dynamics": 0.286937, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15743.567935, "high": 16325.749761, "low": 15605.423184, "close": 16301.081055, "volume": 39543}, "trend_line": 14917.330664, "activity_lines": {"activity_5": 15814.285091, "activity_10": 15522.626119, "activity_20": 15250.264244, "activity_30": 15185.609482}, "trend_signal": 1, "fair_value": 11496.937619, "relative_strength": -11.644184, "rate_of_change": 0.9358482390001628, "market_dynamics": 0.552355, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16340.5508, "high": 16646.442881, "low": 16074.128355, "close": 16597.105469, "volume": 30751}, "trend_line": 15057.777832, "activity_lines": {"activity_5": 16124.124089, "activity_10": 15762.495703, "activity_20": 15388.972894, "activity_30": 15293.98205}, "trend_signal": 1, "fair_value": 11540.640907, "relative_strength": -11.310259, "rate_of_change": 0.9415033504549296, "market_dynamics": 0.649756, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16537.899694, "high": 16680.978182, "low": 16202.405444, "close": 16360.285156, "volume": 61117}, "trend_line": 15182.930404, "activity_lines": {"activity_5": 16259.637305, "activity_10": 15925.7576, "activity_20": 15501.626618, "activity_30": 15378.014781}, "trend_signal": 1, "fair_value": 11582.595315, "relative_strength": -9.207764, "rate_of_change": 0.8311490141263287, "market_dynamics": 0.794015, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16360.285211, "high": 16434.291771, "low": 16079.062353, "close": 16083.996094, "volume": 24480}, "trend_line": 15262.363639, "activity_lines": {"activity_5": 16260.624024, "activity_10": 16006.043022, "activity_20": 15580.754441, "activity_30": 15436.148051}, "trend_signal": 1, "fair_value": 11623.038286, "relative_strength": -12.882824, "rate_of_change": 0.5231745973035061, "market_dynamics": 0.708234, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16083.995574, "high": 16133.333841, "low": 15812.640661, "close": 15876.779297, "volume": 15477}, "trend_line": 15315.976986, "activity_lines": {"activity_5": 16153.068555, "activity_10": 16023.714844, "activity_20": 15636.294313, "activity_30": 15475.787771}, "trend_signal": 1, "fair_value": 11662.152945, "relative_strength": -17.34024, "rate_of_change": 0.35127813927196677, "market_dynamics": 0.557732, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15876.778708, "high": 16064.260868, "low": 15556.085202, "close": 15718.899414, "volume": 19248}, "trend_line": 15360.874024, "activity_lines": {"activity_5": 15978.085221, "activity_10": 16001.288761, "activity_20": 15671.864263, "activity_30": 15501.782766}, "trend_signal": 1, "fair_value": 11698.466922, "relative_strength": -22.812417, "rate_of_change": 0.2931385835917642, "market_dynamics": 0.345728, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15728.766786, "high": 16493.496979, "low": 15679.429374, "close": 16463.894531, "volume": 25819}, "trend_line": 15419.421094, "activity_lines": {"activity_5": 16090.245703, "activity_10": 16104.269442, "activity_20": 15773.170457, "activity_30": 15572.94538}, "trend_signal": 1, "fair_value": 11738.25832, "relative_strength": -23.122099, "rate_of_change": 0.3811441322188055, "market_dynamics": 0.263435, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16503.363723, "high": 17164.484964, "low": 16330.682787, "close": 17144.75, "volume": 33764}, "trend_line": 15491.782617, "activity_lines": {"activity_5": 16438.238737, "activity_10": 16307.449769, "activity_20": 15930.791704, "activity_30": 15684.256922}, "trend_signal": 1, "fair_value": 11781.837202, "relative_strength": -22.05251, "rate_of_change": 0.4692881954443717, "market_dynamics": 0.45484, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17144.749922, "high": 17870.009835, "low": 16972.069649, "close": 17736.798828, "volume": 43372}, "trend_line": 15569.571257, "activity_lines": {"activity_5": 16931.283724, "activity_10": 16592.440483, "activity_20": 16133.591913, "activity_30": 15829.096678}, "trend_signal": 1, "fair_value": 11830.220972, "relative_strength": -22.662178, "rate_of_change": 0.5021283987979345, "market_dynamics": 0.762056, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17657.859256, "high": 18378.186214, "low": 17134.882703, "close": 17781.203125, "volume": 34361}, "trend_line": 15621.868913, "activity_lines": {"activity_5": 17328.943294, "activity_10": 16844.689222, "activity_20": 16328.615667, "activity_30": 15971.782605}, "trend_signal": 1, "fair_value": 11879.408666, "relative_strength": -20.119257, "rate_of_change": 0.3358965711819963, "market_dynamics": 1.145751, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18264.70885, "high": 19942.180893, "low": 18225.238923, "close": 19705.361328, "volume": 52016}, "trend_line": 15742.74554, "activity_lines": {"activity_5": 18241.027344, "activity_10": 17408.122319, "activity_20": 16694.675698, "activity_30": 16235.233728}, "trend_signal": 1, "fair_value": 11940.873003, "relative_strength": -17.920546, "rate_of_change": 0.7737654673277288, "market_dynamics": 1.481719, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19981.652344, "high": 20578.634546, "low": 19774.435208, "close": 20455.291016, "volume": 48420}, "trend_line": 15895.85599, "activity_lines": {"activity_5": 19137.323828, "activity_10": 18046.010263, "activity_20": 17108.287695, "activity_30": 16539.26892}, "trend_signal": 1, "fair_value": 12006.538762, "relative_strength": -18.901705, "rate_of_change": 0.9725778112272031, "market_dynamics": 1.69035, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20721.712066, "high": 20746.380771, "low": 19932.314956, "close": 20440.490234, "volume": 52694}, "trend_line": 16082.351432, "activity_lines": {"activity_5": 19762.59362, "activity_10": 18611.058327, "activity_20": 17493.331022, "activity_30": 16832.47113}, "trend_signal": 1, "fair_value": 12072.28274, "relative_strength": -24.190833, "rate_of_change": 1.1732330873991483, "market_dynamics": 1.833222, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20401.019225, "high": 20440.489153, "low": 17356.900802, "close": 18555.800781, "volume": 36131}, "trend_line": 16191.716048, "activity_lines": {"activity_5": 19539.917578, "activity_10": 18759.250035, "activity_20": 17670.875256, "activity_30": 16992.048507}, "trend_signal": 1, "fair_value": 12127.070475, "relative_strength": -22.600177, "rate_of_change": 0.6800287660820019, "market_dynamics": 1.592351, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17919.348317, "high": 19340.265821, "low": 17613.456358, "close": 18906.095703, "volume": 18230}, "trend_line": 16327.22946, "activity_lines": {"activity_5": 19379.40638, "activity_10": 18926.189826, "activity_20": 17863.479078, "activity_30": 17167.169775}, "trend_signal": 1, "fair_value": 12186.209654, "relative_strength": -19.333727, "rate_of_change": 0.8369305118634344, "market_dynamics": 1.190338, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19088.645165, "high": 20914.128906, "low": 18871.560547, "close": 20914.128906, "volume": 18843}, "trend_line": 16536.913477, "activity_lines": {"activity_5": 19813.246745, "activity_10": 19403.148082, "activity_20": 18229.915099, "activity_30": 17463.098771}, "trend_signal": 1, "fair_value": 12258.480475, "relative_strength": -14.979354, "rate_of_change": 1.2842596321298823, "market_dynamics": 0.938615, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20514.494996, "high": 20514.494996, "low": 19463.608358, "close": 20183.935547, "volume": 29315}, "trend_line": 16720.613119, "activity_lines": {"activity_5": 19923.104818, "activity_10": 19652.885192, "activity_20": 18499.438379, "activity_30": 17698.390518}, "trend_signal": 1, "fair_value": 12324.483887, "relative_strength": -12.465909, "rate_of_change": 1.1108460007092484, "market_dynamics": 0.630717, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19808.970267, "high": 20859.857837, "low": 19552.415427, "close": 20075.392578, "volume": 21255}, "trend_line": 16896.747689, "activity_lines": {"activity_5": 20014.872266, "activity_10": 19815.250106, "activity_20": 18734.730827, "activity_30": 17914.827902}, "trend_signal": 1, "fair_value": 12390.253086, "relative_strength": -11.573047, "rate_of_change": 1.0533977955620106, "market_dynamics": 0.607087, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20154.332988, "high": 21851.538876, "low": 19952.048904, "close": 21792.333984, "volume": 13166}, "trend_line": 17115.970247, "activity_lines": {"activity_5": 20703.293359, "activity_10": 20236.501775, "activity_20": 19112.819792, "activity_30": 18230.672179}, "trend_signal": 1, "fair_value": 12465.008908, "relative_strength": -11.547302, "rate_of_change": 1.2974245815525671, "market_dynamics": 0.782047, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21733.130424, "high": 22675.473944, "low": 21481.509618, "close": 22566.931641, "volume": 15566}, "trend_line": 17361.012728, "activity_lines": {"activity_5": 21434.144792, "activity_10": 20724.852379, "activity_20": 19534.67812, "activity_30": 18582.347108}, "trend_signal": 1, "fair_value": 12544.268523, "relative_strength": -12.924818, "rate_of_change": 1.431659891106379, "market_dynamics": 0.868202, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22532.395377, "high": 23598.084391, "low": 22438.654297, "close": 23519.144531, "volume": 15294}, "trend_line": 17655.22819, "activity_lines": {"activity_5": 22238.344792, "activity_10": 21299.319354, "activity_20": 20014.308291, "activity_30": 18979.645934}, "trend_signal": 1, "fair_value": 12630.695832, "relative_strength": -12.819175, "rate_of_change": 1.6946906647069424, "market_dynamics": 1.058278, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23667.155808, "high": 24619.367992, "low": 23385.932568, "close": 23985.0, "volume": 17723}, "trend_line": 17962.998665, "activity_lines": {"activity_5": 23024.16224, "activity_10": 21889.14581, "activity_20": 20503.933919, "activity_30": 19388.018309}, "trend_signal": 1, "fair_value": 12719.782064, "relative_strength": -12.316536, "rate_of_change": 1.7432256988574073, "market_dynamics": 1.32519, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24230.0, "high": 24230.0, "low": 23215.0, "close": 23650.0, "volume": 35074}, "trend_line": 18266.016341, "activity_lines": {"activity_5": 23444.908724, "activity_10": 22353.886648, "activity_20": 20926.474335, "activity_30": 19754.921621}, "trend_signal": 1, "fair_value": 12807.018436, "relative_strength": -23.354014, "rate_of_change": 1.6868991734125895, "market_dynamics": 1.519409, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23650.0, "high": 24200.0, "low": 22350.0, "close": 23370.0, "volume": 39571}, "trend_line": 18554.602474, "activity_lines": {"activity_5": 23534.014714, "activity_10": 22709.363672, "activity_20": 21287.635156, "activity_30": 20084.210889}, "trend_signal": 1, "fair_value": 12892.251634, "relative_strength": -23.643466, "rate_of_change": 1.5799073405635726, "market_dynamics": 1.616368, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23125.0, "high": 23937.0, "low": 21200.0, "close": 23190.0, "volume": 16561}, "trend_line": 18819.262695, "activity_lines": {"activity_5": 23457.942969, "activity_10": 22944.582528, "activity_20": 21596.957864, "activity_30": 20383.268794}, "trend_signal": 1, "fair_value": 12977.045172, "relative_strength": -26.998677, "rate_of_change": 1.426385832684167, "market_dynamics": 1.47011, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23500.0, "high": 23795.0, "low": 21250.0, "close": 22205.0, "volume": 38371}, "trend_line": 19053.885352, "activity_lines": {"activity_5": 23012.0, "activity_10": 22922.821307, "activity_20": 21777.646187, "activity_30": 20601.703459}, "trend_signal": 1, "fair_value": 13055.613882, "relative_strength": -34.516975, "rate_of_change": 1.2467154574676067, "market_dynamics": 1.228384, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22065.0, "high": 22065.0, "low": 21180.0, "close": 21395.0, "volume": 2642}, "trend_line": 19261.508008, "activity_lines": {"activity_5": 22383.666667, "activity_10": 22730.316974, "activity_20": 21850.305459, "activity_30": 20752.743114}, "trend_signal": 1, "fair_value": 13127.799967, "relative_strength": -33.684166, "rate_of_change": 1.0896604664318834, "market_dynamics": 0.600618, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22080.0, "high": 22275.0, "low": 21460.0, "close": 21460.0, "volume": 3558}, "trend_line": 19452.713574, "activity_lines": {"activity_5": 21949.666667, "activity_10": 22527.61147, "activity_20": 21905.673754, "activity_30": 20894.581307}, "trend_signal": 1, "fair_value": 13201.414482, "relative_strength": -32.416165, "rate_of_change": 0.9926822236378686, "market_dynamics": -0.00346, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21000.0, "high": 21130.0, "low": 20430.0, "close": 20680.0, "volume": 3294}, "trend_line": 19625.648665, "activity_lines": {"activity_5": 21401.666667, "activity_10": 22157.913104, "activity_20": 21866.207524, "activity_30": 20973.761076}, "trend_signal": 1, "fair_value": 13271.397862, "relative_strength": -40.802666, "rate_of_change": 0.8890024023750599, "market_dynamics": -0.52157, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19490.0, "high": 19490.0, "low": 18675.0, "close": 18950.0, "volume": 1958}, "trend_line": 19735.489974, "activity_lines": {"activity_5": 20456.333333, "activity_10": 21493.893537, "activity_20": 21647.964146, "activity_30": 20930.17084}, "trend_signal": 1, "fair_value": 13330.47004, "relative_strength": -40.839236, "rate_of_change": 0.5596824383995435, "market_dynamics": -0.996721, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20290.0, "high": 20320.0, "low": 19790.0, "close": 20115.0, "volume": 722}, "trend_line": 19862.620605, "activity_lines": {"activity_5": 20182.0, "activity_10": 21107.454545, "activity_20": 21535.10745, "activity_30": 20954.655357}, "trend_signal": 1, "fair_value": 13398.91467, "relative_strength": -33.841402, "rate_of_change": 0.6441726613703784, "market_dynamics": -1.129301, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20115.0, "high": 20510.0, "low": 19350.0, "close": 19970.0, "volume": 6137}, "trend_line": 19975.050423, "activity_lines": {"activity_5": 19998.666667, "activity_10": 20756.545455, "activity_20": 21406.490569, "activity_30": 20961.58306}, "trend_signal": 1, "fair_value": 13463.662341, "relative_strength": -28.041983, "rate_of_change": 0.5660371822824761, "market_dynamics": -1.248105, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20320.0, "high": 20525.0, "low": 19510.0, "close": 19810.0, "volume": 6944}, "trend_line": 20090.040918, "activity_lines": {"activity_5": 19857.0, "activity_10": 20449.545455, "activity_20": 21264.946503, "activity_30": 20950.934646}, "trend_signal": 0, "fair_value": 13528.158072, "relative_strength": -20.883292, "rate_of_change": 0.5756706119129189, "market_dynamics": -1.256856, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19805.0, "high": 20525.0, "low": 19110.0, "close": 20165.0, "volume": 18679}, "trend_line": 20226.074381, "activity_lines": {"activity_5": 19943.666667, "activity_10": 20276.909091, "activity_20": 21160.214295, "activity_30": 20955.770716}, "trend_signal": 0, "fair_value": 13595.375808, "relative_strength": -17.054054, "rate_of_change": 0.677118894656498, "market_dynamics": -1.139464, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20400.0, "high": 20400.0, "low": 18620.0, "close": 19815.0, "volume": 100870}, "trend_line": 20357.348405, "activity_lines": {"activity_5": 19948.0, "activity_10": 20098.909091, "activity_20": 21014.4859, "activity_30": 20929.249788}, "trend_signal": 0, "fair_value": 13658.802547, "relative_strength": -16.542547, "rate_of_change": 0.6490336262350469, "market_dynamics": -0.971634, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19870.0, "high": 20930.0, "low": 19395.0, "close": 20865.0, "volume": 54122}, "trend_line": 20528.885091, "activity_lines": {"activity_5": 20244.666667, "activity_10": 20173.181818, "activity_20": 20964.42939, "activity_30": 20962.001504}, "trend_signal": 0, "fair_value": 13727.918532, "relative_strength": -6.682498, "rate_of_change": 0.8426278441934415, "market_dynamics": -0.800043, "expectation": {"probability": 55.3308, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10082.906597, 9841.511447, 9934.355204, 9860.079582, 10203.604208, 10361.440256, 10324.301363, 10092.190544, 9809.015085, 9925.071006, 9655.821435, 9646.537721, 9943.639578, 9957.566304, 10203.603144, 10273.23767, 10277.878999, 10482.138304, 10347.512325, 10435.715291, 10482.138582, 10212.888304, 10277.879956, 10027.199645, 10240.742666, 11419.866907, 11461.645839, 11285.241354, 11285.24159, 11173.828193, 10937.075359, 11150.61706, 11220.251032, 10867.440972, 11048.488525, 10533.202076, 10728.175091, 11112.403874, 11280.555332, 11270.946511, 11434.293191, 11453.510465, 11443.902958, 11261.33841, 11477.53192, 11535.184014, 11621.662996, 11328.598352, 11597.640574, 11463.118945, 11616.857422, 11136.425743, 11237.316044, 11357.424412, 11712.944668, 11616.858147, 11198.881082, 11770.595874, 11544.792523, 11578.423274, 11237.316783, 11266.142844, 11343.011386, 11184.468971, 11203.685769, 11194.077349, 10925.035439, 11117.208199, 11309.380525, 10833.752515, 11246.924812, 10896.209896, 10752.079413, 10718.448688, 10684.818974, 10766.492691, 10977.883492, 10742.470651, 10896.208902, 11343.011163, 11636.075166, 11400.663308, 11900.312944, 11837.856868, 11799.422015, 11357.424522, 11237.315852, 11198.881916, 11578.424016, 11929.138812, 12062.996868, 12314.617467, 12383.690004, 12655.046155, 13626.99322, 14362.120194, 14421.325344, 14707.481902, 15038.042876, 15309.398806, 16286.279882, 16079.062353, 15723.8331, 14835.759692, 15269.929008, 14865.362308, 14598.93997, 14786.422336, 14850.560438, 15260.061157, 15215.657227, 14860.428084, 14732.150662, 14480.530477, 14727.21715, 15250.193747, 15264.994856, 15378.470984, 15901.447079, 15713.965107, 15743.567935, 16340.5508, 16537.899694, 16360.285211, 16083.995574, 15876.778708, 15728.766786, 16503.363723, 17144.749922, 17657.859256, 18264.70885, 19981.652344, 20721.712066, 20401.019225, 17919.348317, 19088.645165, 20514.494996, 19808.970267, 20154.332988, 21733.130424, 22532.395377, 23667.155808, 24230.0, 23650.0, 23125.0, 23500.0, 22065.0, 22080.0, 21000.0, 19490.0, 20290.0, 20115.0, 20320.0, 19805.0, 20400.0, 19870.0], "highs": [10101.47473, 9878.648497, 10073.621959, 10115.402143, 10407.861673, 10514.633861, 10324.301363, 10092.190544, 9901.859639, 9929.713511, 9725.455343, 9804.373047, 10031.841797, 10185.03567, 10282.521484, 10417.145718, 10491.422314, 10482.138304, 10449.642487, 10574.982422, 10482.138582, 10282.521472, 10277.879956, 10231.456939, 11331.663429, 11577.702306, 11656.619159, 11568.416887, 11285.24159, 11173.828193, 11150.617883, 11229.534961, 11220.251032, 11039.203282, 11048.488525, 10630.688982, 11043.845943, 11285.359293, 11318.989538, 11583.227741, 11568.814317, 11453.510465, 11506.358468, 11573.619009, 11588.032479, 11535.184822, 11621.662996, 11511.163148, 11616.857814, 11530.380165, 11780.204493, 11179.664344, 11405.467612, 11717.748661, 11847.46569, 11833.052734, 11544.792969, 11770.595874, 11631.271042, 11578.423274, 11410.272493, 11496.749727, 11376.642201, 11256.533484, 11347.816249, 11194.077349, 11102.795234, 11472.72779, 11549.597656, 11117.20826, 11246.924812, 11054.752236, 10780.90603, 10862.578769, 10804.926734, 10857.774414, 10977.883492, 10968.274304, 11275.750896, 11708.140625, 11780.205361, 11977.18279, 12001.203768, 11943.551958, 11833.05229, 11559.205974, 11237.315852, 11588.032479, 11895.508344, 12082.731553, 12196.208303, 12437.961731, 12630.376712, 13814.475069, 14362.119985, 14756.819203, 14737.084739, 15225.524724, 15743.567783, 16345.484449, 16602.038247, 16187.604416, 15768.236771, 15373.537219, 15269.929008, 14865.362308, 14880.163419, 14875.229065, 15230.45845, 15442.609203, 15250.193414, 14860.428084, 14732.150662, 14964.036646, 15250.193359, 15447.543818, 15348.868179, 16148.134231, 15901.447079, 15718.899377, 16325.749761, 16646.442881, 16680.978182, 16434.291771, 16133.333841, 16064.260868, 16493.496979, 17164.484964, 17870.009835, 18378.186214, 19942.180893, 20578.634546, 20746.380771, 20440.489153, 19340.265821, 20914.128906, 20514.494996, 20859.857837, 21851.538876, 22675.473944, 23598.084391, 24619.367992, 24230.0, 24200.0, 23937.0, 23795.0, 22065.0, 22275.0, 21130.0, 19490.0, 20320.0, 20510.0, 20525.0, 20525.0, 20400.0, 20930.0], "lows": [9679.032869, 9730.097128, 9878.64854, 9860.079582, 10017.915323, 10198.961924, 9999.3459, 9748.666463, 9753.308594, 9600.115862, 9446.921022, 9553.693277, 9841.510694, 9887.932973, 10115.400933, 10194.318901, 10277.878999, 10310.375, 10273.238024, 10389.292441, 10217.530102, 10157.181641, 9874.00658, 9906.501872, 10240.742666, 11048.488038, 11043.845677, 11224.893736, 10867.442243, 10913.863913, 10793.165844, 10951.000977, 10862.799276, 10867.440972, 10533.202148, 10445.00019, 10728.175091, 11102.795224, 11160.447205, 11270.946511, 11261.338112, 11136.425359, 11213.29464, 11261.33841, 11304.576616, 11333.403068, 11270.946038, 11309.380719, 11410.272178, 11189.273085, 11467.923828, 10555.102398, 11179.664144, 11347.815762, 11602.445281, 11381.446729, 11198.881082, 11539.988281, 11415.076172, 11198.881805, 11237.316783, 11266.142844, 11179.664284, 11102.795552, 11203.685769, 10742.470703, 10852.970562, 11112.403874, 10814.535211, 10569.514648, 10809.732104, 10728.0582, 10559.906472, 10694.427174, 10655.992661, 10728.058561, 10800.123453, 10574.319277, 10843.361328, 11261.337639, 11463.119614, 11386.250332, 11698.53125, 11736.966623, 11491.945394, 11256.533774, 10704.036244, 11174.86029, 11544.793739, 11890.704213, 12003.791976, 12280.081188, 12265.280219, 12655.046155, 13444.444795, 14268.379715, 14278.246851, 14470.662335, 14998.572947, 15309.398806, 15945.851488, 15783.037682, 14781.488319, 14687.747457, 14776.554725, 13715.799875, 14529.867722, 14559.470408, 14786.421805, 15141.651112, 14623.60829, 14608.807654, 14485.463611, 14248.644639, 14589.072399, 15141.651607, 14613.741557, 15378.470984, 15373.537715, 15205.790315, 15605.423184, 16074.128355, 16202.405444, 16079.062353, 15812.640661, 15556.085202, 15679.429374, 16330.682787, 16972.069649, 17134.882703, 18225.238923, 19774.435208, 19932.314956, 17356.900802, 17613.456358, 18871.560547, 19463.608358, 19552.415427, 19952.048904, 21481.509618, 22438.654297, 23385.932568, 23215.0, 22350.0, 21200.0, 21250.0, 21180.0, 21460.0, 20430.0, 18675.0, 19790.0, 19350.0, 19510.0, 19110.0, 18620.0, 19395.0], "closes": [9799.731445, 9771.87793, 9994.704102, 10045.768555, 10361.439453, 10250.026367, 10078.263672, 9785.804688, 9846.15332, 9646.538086, 9558.334961, 9804.373047, 9957.566406, 10129.329102, 10273.236328, 10268.595703, 10361.439453, 10310.375, 10435.71582, 10574.982422, 10240.741211, 10185.035156, 9934.355469, 10217.530273, 11285.241211, 11452.362305, 11285.241211, 11294.526367, 11127.407227, 10978.854492, 11057.773438, 11122.764648, 10881.368164, 11015.992188, 10533.202148, 10523.917969, 11006.708008, 11131.621094, 11270.946289, 11367.033203, 11290.164063, 11280.554688, 11290.164063, 11357.424805, 11578.423828, 11525.576172, 11391.054688, 11434.293945, 11458.31543, 11482.336914, 11467.923828, 11131.621094, 11299.772461, 11712.944336, 11616.857422, 11439.098633, 11544.792969, 11544.792969, 11573.619141, 11237.316406, 11266.141602, 11343.011719, 11189.272461, 11208.490234, 11242.121094, 10804.926758, 11083.578125, 11352.620117, 10905.817383, 11107.599609, 10896.209961, 10761.688477, 10752.080078, 10790.513672, 10713.644531, 10857.774414, 10896.209961, 10896.209961, 11222.90332, 11708.140625, 11482.336914, 11914.726563, 11698.53125, 11799.422852, 11544.792969, 11458.31543, 11179.665039, 11578.423828, 11837.856445, 12062.99707, 12151.804688, 12383.69043, 12605.708008, 13700.999023, 14268.378906, 14371.988281, 14707.482422, 14973.904297, 15403.139648, 16212.273438, 16079.0625, 15861.977539, 14845.626953, 15274.862305, 14840.693359, 14623.608398, 14672.946289, 14791.355469, 15215.657227, 15215.657227, 14692.680664, 14751.885742, 14559.469727, 14712.416016, 15250.193359, 15166.320313, 15166.320313, 15723.833008, 15491.947266, 15654.760742, 16301.081055, 16597.105469, 16360.285156, 16083.996094, 15876.779297, 15718.899414, 16463.894531, 17144.75, 17736.798828, 17781.203125, 19705.361328, 20455.291016, 20440.490234, 18555.800781, 18906.095703, 20914.128906, 20183.935547, 20075.392578, 21792.333984, 22566.931641, 23519.144531, 23985.0, 23650.0, 23370.0, 23190.0, 22205.0, 21395.0, 21460.0, 20680.0, 18950.0, 20115.0, 19970.0, 19810.0, 20165.0, 19815.0, 20865.0], "volumes": [3133, 2825, 4604, 8599, 4207, 101172, 11349, 15326, 653, 921, 6241, 10544, 11741, 1445, 9427, 8248, 4864, 6771, 3791, 6119, 72653, 43753, 4977, 2662, 99746, 32301, 32681, 40474, 9353, 36711, 9846, 48408, 6587, 17891, 4087, 6520, 10468, 16528, 6503, 18086, 5280, 4478, 5070, 12523, 43939, 2756, 3924, 1193, 2199, 2213, 37895, 3232, 20993, 6025, 9126, 3101, 35215, 458, 5116, 5388, 2995, 1383, 7353, 8263, 2467, 3348, 6446, 2714, 11041, 3241, 3220, 3097, 13953, 22945, 4209, 4170, 1943, 278538, 30709, 19325, 11975, 21182, 46944, 14883, 12310, 12393, 4416, 32779, 34040, 31657, 9525, 9309, 6067, 36352, 40542, 72646, 25693, 55017, 69431, 85879, 61976, 32217, 49771, 24113, 32076, 67770, 30567, 10745, 116732, 22234, 15946, 31365, 12018, 18108, 12985, 27993, 12839, 45491, 48601, 113203, 39543, 30751, 61117, 24480, 15477, 19248, 25819, 33764, 43372, 34361, 52016, 48420, 52694, 36131, 18230, 18843, 29315, 21255, 13166, 15566, 15294, 17723, 35074, 39571, 16561, 38371, 2642, 3558, 3294, 1958, 722, 6137, 6944, 18679, 100870, 54122], "sma": {"5": [null, null, null, null, 9994.7043, 10084.7633, 10146.0404, 10104.2605, 10064.3375, 9921.3572, 9783.0189, 9728.2408, 9762.5932, 9819.2283, 9944.568, 10086.6201, 10198.0334, 10268.5951, 10329.8725, 10390.2217, 10384.6508, 10349.3699, 10274.166, 10230.5289, 10372.5807, 10614.9049, 10834.9461, 11106.9803, 11288.9557, 11227.6783, 11148.7605, 11116.2652, 11033.6336, 11011.3506, 10922.2201, 10815.449, 10792.2377, 10842.2883, 10893.2791, 11060.0453, 11213.2945, 11268.0639, 11299.7725, 11317.0682, 11359.3463, 11406.4287, 11428.5287, 11457.3547, 11477.5328, 11458.3154, 11446.785, 11394.8982, 11367.9939, 11418.9197, 11445.8238, 11440.0588, 11522.6932, 11571.6973, 11543.8322, 11467.924, 11433.3326, 11392.9764, 11321.8723, 11248.8465, 11249.8074, 11157.5645, 11105.6777, 11138.3473, 11077.8127, 11050.9084, 11069.165, 11004.7871, 10884.6791, 10861.6184, 10782.8273, 10775.1402, 10802.0445, 10830.8705, 10917.3484, 11116.2477, 11241.1602, 11444.8635, 11605.3277, 11720.6316, 11687.9621, 11683.1578, 11536.1455, 11512.124, 11519.8107, 11623.4516, 11762.1494, 12002.9545, 12208.4113, 12581.0398, 13022.1162, 13466.1529, 13930.9113, 14404.5506, 14744.9787, 15133.7576, 15475.1725, 15706.0715, 15680.416, 15654.7605, 15380.4445, 15089.3537, 14851.5475, 14840.6932, 14828.8521, 14903.8449, 14917.6594, 14933.4473, 14887.0701, 14786.4219, 14793.3291, 14888.057, 14970.9439, 15203.8166, 15359.7229, 15440.6363, 15667.5885, 15953.7455, 16081.0359, 16199.4457, 16243.8494, 16127.4131, 16100.7709, 16257.6639, 16588.2244, 16969.1092, 17766.4016, 18564.6809, 19223.8289, 19387.6293, 19612.6078, 19854.3613, 19800.0902, 19727.0707, 20374.3773, 21106.5445, 21627.5477, 22387.7605, 23102.682, 23418.2152, 23542.8289, 23280.0, 22762.0, 22324.0, 21786.0, 20938.0, 20520.0, 20235.0, 19905.0, 19802.0, 19975.0, 20125.0], "10": [9801.123535, 9780.697754, 9803.908887, 9835.011719, 9927.391895, 9965.458203, 9998.417969, 10009.095117, 10001.667578, 9958.030762, 9933.891113, 9937.140625, 9933.426856, 9941.78291, 9932.962598, 9934.819531, 9963.137109, 10015.594141, 10074.550391, 10167.394824, 10235.635449, 10273.70166, 10271.380566, 10280.200684, 10381.401172, 10499.777832, 10592.158008, 10690.573145, 10759.742285, 10800.129492, 10881.832715, 10975.605664, 11070.306934, 11150.153125, 11074.949219, 10982.104785, 10954.251465, 10937.960938, 10952.314844, 10991.132715, 11014.371777, 11030.150781, 11071.030371, 11105.173633, 11209.695801, 11309.861621, 11348.296289, 11378.563574, 11397.300489, 11408.83086, 11426.606836, 11411.713477, 11412.674317, 11448.22627, 11452.069629, 11443.421875, 11458.795703, 11469.845606, 11481.375977, 11456.873926, 11436.695703, 11457.834766, 11446.784766, 11396.339356, 11358.865723, 11295.448535, 11249.327051, 11230.109766, 11163.32959, 11150.35791, 11113.364746, 11055.232422, 11011.513184, 10969.715527, 10916.867871, 10922.152637, 10903.41582, 10857.774805, 10889.483398, 10949.5375, 11008.150195, 11123.454004, 11218.099121, 11318.990039, 11402.104883, 11462.158985, 11490.504492, 11558.725879, 11620.221192, 11655.706836, 11722.653613, 11769.55, 11860.267676, 12050.425293, 12322.783887, 12614.151172, 12966.93291, 13306.480957, 13663.009277, 14077.936914, 14470.662695, 14818.491406, 15042.483301, 15199.869629, 15257.101074, 15282.263086, 15278.809473, 15260.55459, 15241.806348, 15142.144727, 15003.506543, 14892.497363, 14863.881641, 14807.637012, 14848.587012, 14902.858203, 14952.195606, 15045.44336, 15073.072364, 15116.982715, 15277.822754, 15462.344727, 15642.42627, 15779.584278, 15842.242871, 15897.500781, 16027.258203, 16169.349902, 16393.835059, 16606.479297, 16946.907324, 17332.725879, 17740.746387, 17987.926855, 18290.858496, 18810.381445, 19182.385547, 19475.449805, 19881.00332, 20359.576172, 20740.954492, 21093.925391, 21414.876367, 21896.296289, 22324.686719, 22453.773828, 22574.880273, 22713.341016, 22602.107617, 22240.414453, 21900.0, 21498.5, 21114.5, 20794.0, 20456.5, 20322.5], "20": [9922.136475, 9919.960498, 9913.174414, 9905.34126, 9921.589014, 9929.712939, 9931.569824, 9917.179004, 9911.37627, 9896.289111, 9867.507324, 9858.919189, 9868.667871, 9888.397315, 9930.177246, 9950.138867, 9980.777539, 10012.344629, 10038.108984, 10062.712793, 10084.763281, 10105.421143, 10102.403711, 10110.991797, 10157.181885, 10217.298682, 10277.647559, 10353.083643, 10417.146338, 10483.762158, 10558.734082, 10624.653662, 10670.84375, 10715.176904, 10728.175195, 10740.941309, 10773.204736, 10814.267041, 10856.028565, 10895.631104, 10948.102246, 11002.878223, 11070.668652, 11127.663379, 11142.32251, 11145.983203, 11151.273877, 11158.262256, 11174.807666, 11199.981787, 11220.489307, 11220.932129, 11241.852344, 11276.699951, 11330.882715, 11376.641748, 11403.545996, 11424.20459, 11439.338233, 11432.852393, 11431.65127, 11434.774121, 11429.729541, 11422.282813, 11405.467676, 11369.435205, 11354.061377, 11349.977686, 11322.352783, 11303.615918, 11275.030225, 11256.533594, 11229.148975, 11183.027442, 11137.866797, 11108.800586, 11076.371436, 11043.942285, 11026.406494, 11049.947705, 11060.757471, 11089.343213, 11114.806152, 11144.352783, 11159.486377, 11192.155811, 11196.960156, 11208.250342, 11254.852295, 11302.622168, 11365.401904, 11446.502002, 11539.183399, 11684.707666, 11862.444385, 12038.155078, 12228.718701, 12432.603418, 12641.615234, 12866.821875, 13096.658154, 13294.020703, 13451.375488, 13625.147461, 13789.94248, 13948.207129, 14122.871191, 14283.517773, 14452.407813, 14610.04082, 14737.084619, 14855.494385, 14953.182471, 15003.75332, 15052.844043, 15092.560645, 15115.502539, 15152.998975, 15157.439356, 15129.563721, 15140.664649, 15177.421045, 15253.153955, 15293.610645, 15345.414942, 15400.179492, 15489.726904, 15607.396631, 15733.453711, 15861.731006, 16112.365039, 16397.535303, 16691.586328, 16883.755566, 17066.550684, 17353.941113, 17604.821875, 17822.399854, 18137.419189, 18483.027734, 18843.930908, 19213.325635, 19577.811377, 19942.111572, 20307.772607, 20632.077637, 20878.63291, 21094.39541, 21241.555469, 21299.995312, 21320.477246, 21296.212695, 21264.688184, 21345.148145, 21390.593359, 21388.136914], "30": [9960.513216, 9941.361003, 9934.886784, 9932.814974, 9940.965462, 9942.251921, 9938.713053, 9931.276074, 9936.801725, 9937.023633, 9926.054688, 9925.687207, 9919.925228, 9917.488477, 9925.380208, 9931.415137, 9942.092253, 9949.984049, 9965.767643, 9986.657682, 9990.216699, 9997.180013, 10002.905436, 10018.998438, 10080.585221, 10133.351856, 10184.571029, 10238.420801, 10278.653418, 10308.518359, 10350.453093, 10395.48265, 10425.038119, 10457.378906, 10463.104329, 10472.23405, 10503.182194, 10548.042741, 10595.53584, 10652.885677, 10710.613314, 10759.819369, 10804.23929, 10845.175814, 10888.682064, 10930.581413, 10964.901921, 11002.365886, 11036.452539, 11066.697689, 11107.603776, 11139.156641, 11184.67054, 11234.517676, 11245.57155, 11245.129427, 11253.781152, 11262.123373, 11276.997103, 11285.6125, 11292.558106, 11299.899675, 11310.163151, 11316.579753, 11340.210384, 11349.577344, 11352.139681, 11359.506315, 11347.335352, 11338.687565, 11325.555762, 11308.260221, 11290.324089, 11271.427051, 11242.601074, 11220.341016, 11203.846191, 11185.910059, 11178.062988, 11185.589779, 11186.070215, 11212.173731, 11225.46569, 11228.348307, 11225.946159, 11226.586719, 11214.415788, 11215.536816, 11224.344727, 11251.867415, 11281.389518, 11316.078809, 11363.293327, 11446.376953, 11547.252214, 11666.154264, 11786.951074, 11907.660547, 12057.571289, 12227.727083, 12400.488835, 12570.49847, 12706.950033, 12856.42832, 12993.996615, 13119.524414, 13245.415625, 13375.253809, 13508.345606, 13625.262826, 13732.274284, 13826.846257, 13922.210872, 14019.310645, 14142.823991, 14266.424154, 14399.312663, 14537.492969, 14659.295996, 14779.021452, 14917.330664, 15057.777832, 15182.930404, 15262.363639, 15315.976986, 15360.874024, 15419.421094, 15491.782617, 15569.571257, 15621.868913, 15742.74554, 15895.85599, 16082.351432, 16191.716048, 16327.22946, 16536.913477, 16720.613119, 16896.747689, 17115.970247, 17361.012728, 17655.22819, 17962.998665, 18266.016341, 18554.602474, 18819.262695, 19053.885352, 19261.508008, 19452.713574, 19625.648665, 19735.489974, 19862.620605, 19975.050423, 20090.040918, 20226.074381, 20357.348405, 20528.885091], "50": [9755.843086, 9763.523496, 9778.180664, 9795.209238, 9830.342305, 9857.126543, 9882.365723, 9901.755723, 9919.832461, 9929.146465, 9932.105977, 9938.006094, 9940.759473, 9946.858106, 9955.474863, 9965.258926, 9976.179766, 9986.889414, 10000.105879, 10010.527148, 10010.213242, 10006.985059, 10001.893555, 10004.085703, 10027.452031, 10052.270625, 10074.286855, 10099.999102, 10128.93957, 10155.719043, 10179.126445, 10205.273789, 10220.292637, 10236.563848, 10246.498203, 10255.225605, 10274.537246, 10295.697246, 10321.872012, 10350.247051, 10373.370918, 10399.459297, 10430.010723, 10462.464414, 10505.280137, 10538.404395, 10571.252168, 10606.357383, 10637.115117, 10665.103731, 10698.467578, 10725.662441, 10751.763809, 10785.107324, 10810.215684, 10833.997129, 10863.327715, 10898.507481, 10933.056797, 10964.872363, 10999.028496, 11029.80127, 11054.435391, 11076.018613, 11095.396309, 11106.12293, 11120.565703, 11141.410606, 11150.812637, 11161.464981, 11174.574356, 11186.107422, 11202.461914, 11213.921582, 11202.489649, 11190.597891, 11182.817266, 11174.850938, 11176.760859, 11191.346582, 11199.837852, 11215.67709, 11232.020352, 11247.688965, 11267.920781, 11286.608731, 11290.067871, 11299.003926, 11310.342129, 11324.261406, 11341.494219, 11363.556934, 11389.867813, 11436.739297, 11490.538399, 11547.466641, 11613.795195, 11684.587402, 11763.483887, 11858.082617, 11950.305391, 12044.91252, 12115.829609, 12187.067969, 12251.544688, 12315.234883, 12377.797949, 12442.729199, 12515.569961, 12595.136777, 12663.667559, 12731.845039, 12799.248984, 12869.3275, 12949.488945, 13036.716816, 13118.37166, 13205.795918, 13297.518516, 13388.461738, 13496.55916, 13613.2675, 13725.431602, 13831.30125, 13934.563945, 14031.786445, 14143.140137, 14268.110938, 14398.388848, 14519.850098, 14684.310586, 14855.121875, 15029.961055, 15165.088613, 15312.314668, 15501.430938, 15681.516348, 15851.455723, 16050.545273, 16260.623965, 16487.970762, 16719.996953, 16940.882793, 17134.262813, 17312.695234, 17469.355469, 17603.10582, 17732.827734, 17838.364941, 17893.119473, 17973.838223, 18055.998672, 18155.286133, 18253.088887, 18352.57502, 18477.402852], "200": [9315.590498, 9322.813906, 9331.582559, 9338.964087, 9347.821318, 9357.312256, 9366.108628, 9373.7096, 9380.503672, 9386.197012, 9390.853955, 9397.459644, 9406.391631, 9415.217495, 9425.173501, 9437.652102, 9449.67104, 9461.27041, 9475.549551, 9493.255586, 9508.982456, 9529.912461, 9553.058735, 9575.403577, 9601.998855, 9626.083254, 9648.94197, 9671.354377, 9691.205542, 9710.633076, 9730.667964, 9750.602295, 9768.882849, 9785.432356, 9801.440188, 9817.699458, 9837.627947, 9857.88314, 9879.409407, 9900.352322, 9920.847058, 9941.017163, 9960.533215, 9978.194163, 9999.577029, 10020.3978, 10040.09917, 10059.421016, 10078.139587, 10099.169678, 10119.02136, 10136.000085, 10154.074876, 10172.875144, 10193.49364, 10212.009963, 10229.266616, 10245.948511, 10262.178486, 10276.003179, 10288.822481, 10302.132568, 10315.120991, 10327.652036, 10337.881895, 10346.287671, 10355.320356, 10368.210161, 10375.268384, 10382.739473, 10389.153613, 10395.682783, 10401.376274, 10406.87876, 10410.783525, 10414.557441, 10418.587398, 10422.021309, 10426.790659, 10432.751528, 10437.000845, 10441.407627, 10444.406621, 10449.369854, 10451.360479, 10452.330449, 10451.994321, 10454.087744, 10456.911846, 10460.927017, 10467.325342, 10473.183638, 10479.999517, 10492.182905, 10507.486436, 10524.135952, 10545.7529, 10566.022056, 10586.977598, 10611.73915, 10634.941348, 10657.624595, 10676.184761, 10697.479375, 10715.470181, 10732.963828, 10752.098589, 10772.544395, 10795.242432, 10819.313106, 10841.989014, 10864.743066, 10885.881411, 10907.479453, 10932.158565, 10955.895405, 10979.065757, 11005.437651, 11032.414927, 11062.210757, 11093.473364, 11126.020005, 11157.70936, 11188.649116, 11216.940488, 11244.812861, 11276.344839, 11310.583887, 11347.347417, 11384.441909, 11430.677861, 11479.595855, 11529.391021, 11570.145273, 11613.731099, 11668.369683, 11718.772241, 11767.754507, 11826.041548, 11891.50938, 11963.650952, 12037.604253, 12110.940147, 12184.338682, 12255.239565, 12319.820322, 12380.193569, 12439.294165, 12494.742285, 12541.270381, 12594.613569, 12647.524282, 12700.265054, 12755.118355, 12811.169424, 12870.940352]}, "ema": {"5": [null, null, null, null, 9994.7043, 10079.8117, 10079.2957, 9981.4653, 9936.3613, 9839.7536, 9745.9474, 9765.4226, 9829.4705, 9929.4234, 10044.0277, 10118.8837, 10199.7356, 10236.6154, 10302.9822, 10393.649, 10342.6797, 10290.1315, 10171.5395, 10186.8698, 10552.9936, 10852.7832, 10996.9358, 11096.1327, 11106.5575, 11063.9899, 11061.9177, 11082.2, 11015.2561, 11015.5014, 10854.735, 10744.4627, 10831.8778, 10931.7922, 11044.8436, 11152.2401, 11198.2148, 11225.6614, 11247.1623, 11283.9165, 11382.0856, 11429.9158, 11416.9621, 11422.7394, 11434.5981, 11450.511, 11456.3153, 11348.0839, 11331.9801, 11458.9682, 11511.5979, 11487.4315, 11506.552, 11519.299, 11537.4057, 11437.3759, 11380.2978, 11367.8691, 11308.3369, 11275.0547, 11264.0768, 11111.0268, 11101.8772, 11185.4582, 11092.2446, 11097.3629, 11030.3119, 10940.7708, 10877.8739, 10848.7538, 10803.7174, 10821.7364, 10846.5609, 10863.1106, 10983.0415, 11224.7412, 11310.6064, 11511.9798, 11574.1636, 11649.25, 11614.431, 11562.3925, 11434.8167, 11482.6857, 11601.076, 11755.0497, 11887.3013, 12052.7644, 12237.0789, 12725.0523, 13239.4945, 13616.9924, 13980.4891, 14311.6275, 14675.4649, 15187.7344, 15484.8438, 15610.555, 15355.579, 15328.6734, 15166.0134, 14985.2117, 14881.1233, 14851.2007, 14972.6862, 15053.6765, 14933.3446, 14872.8583, 14768.3954, 14749.7356, 14916.5549, 14999.81, 15055.3135, 15278.1533, 15349.418, 15451.1989, 15734.4929, 16022.0305, 16134.782, 16117.8534, 16037.4954, 15931.2967, 16108.8293, 16454.1362, 16881.6904, 17181.528, 18022.8058, 18833.6342, 19369.2529, 19098.1022, 19034.1, 19660.7763, 19835.1627, 19915.2393, 20540.9376, 21216.2689, 21983.8941, 22650.9294, 22983.9529, 23112.6353, 23138.4235, 22827.2824, 22349.8549, 22053.2366, 21595.4911, 20713.6607, 20514.1071, 20332.7381, 20158.4921, 20160.6614, 20045.4409, 20318.6273], "10": [null, null, null, null, null, null, null, null, null, 9958.0308, 9885.3588, 9870.6341, 9886.44, 9930.6017, 9992.8989, 10043.0256, 10100.919, 10139.0019, 10192.9499, 10262.4104, 10258.4705, 10245.1186, 10188.6162, 10193.8733, 10392.3039, 10585.0418, 10712.3507, 10818.2009, 10874.4202, 10893.4083, 10923.2928, 10959.5604, 10945.3437, 10958.1888, 10880.9185, 10816.0093, 10850.6818, 10901.7617, 10968.8862, 11041.2765, 11086.5288, 11121.8062, 11152.4168, 11189.6909, 11260.3697, 11308.589, 11323.5828, 11343.7121, 11364.5491, 11385.965, 11400.8666, 11351.9129, 11342.4328, 11409.7985, 11447.4456, 11445.928, 11463.9034, 11478.6106, 11495.8849, 11448.8724, 11415.6487, 11402.4419, 11363.6839, 11335.4668, 11318.4949, 11225.1189, 11199.3842, 11227.2453, 11168.8038, 11157.6758, 11110.1365, 11046.7824, 10993.2001, 10956.348, 10912.2201, 10902.3209, 10901.2098, 10900.3008, 10958.9558, 11095.1712, 11165.565, 11301.7762, 11373.9135, 11451.2788, 11468.2814, 11466.4694, 11414.3231, 11444.1596, 11515.7409, 11615.242, 11712.7988, 11834.7791, 11974.948, 12288.7755, 12648.7034, 12962.0279, 13279.3833, 13587.478, 13917.5983, 14334.812, 14651.9484, 14871.9537, 14867.167, 14941.2934, 14923.0025, 14868.5672, 14832.9998, 14825.4281, 14896.3788, 14954.4295, 14906.8388, 14878.6655, 14820.6299, 14800.9546, 14882.6344, 14934.2137, 14976.4149, 15112.3091, 15181.3342, 15267.4118, 15455.3516, 15662.9432, 15789.7327, 15843.2351, 15849.3341, 15825.6187, 15941.6688, 16160.4109, 16447.0269, 16689.6044, 17237.9238, 17822.8997, 18298.8252, 18345.548, 18447.4658, 18895.95, 19130.1292, 19301.9953, 19754.7841, 20266.0837, 20857.5493, 21426.1767, 21830.5082, 22110.4158, 22306.7038, 22288.2122, 22125.81, 22004.7536, 21763.8893, 21252.2731, 21045.4962, 20849.9514, 20660.8693, 20570.7113, 20433.3092, 20511.7985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10062.7128, 10079.6679, 10089.7029, 10074.9079, 10088.491, 10202.4672, 10321.5048, 10413.2892, 10497.2166, 10557.2347, 10597.389, 10641.2351, 10687.0951, 10705.5973, 10735.1587, 10715.9247, 10697.6384, 10727.0736, 10765.6019, 10813.73, 10866.4255, 10906.7816, 10942.379, 10975.5014, 11011.875, 11065.8321, 11109.6172, 11136.4208, 11164.7897, 11192.7445, 11220.3247, 11243.9056, 11233.2118, 11239.5509, 11284.636, 11316.2762, 11327.9735, 11348.623, 11367.3059, 11386.9547, 11372.7035, 11362.5547, 11360.6935, 11344.3677, 11331.427, 11322.9216, 11273.5888, 11255.4925, 11264.7428, 11230.5594, 11218.849, 11188.1214, 11147.5088, 11109.8489, 11079.436, 11044.5987, 11026.8059, 11014.3682, 11003.1151, 11024.0473, 11089.199, 11126.6407, 11201.6965, 11249.0141, 11301.434, 11324.611, 11337.3448, 11322.3277, 11346.7178, 11393.4929, 11457.2552, 11523.4028, 11605.3349, 11700.6086, 11891.1219, 12117.5274, 12332.2379, 12558.4517, 12788.4948, 13037.5086, 13339.8671, 13600.7429, 13816.0986, 13914.1489, 14043.7406, 14119.6409, 14167.6378, 14215.7624, 14270.5808, 14360.5881, 14442.0232, 14465.8954, 14493.1326, 14499.4504, 14519.7328, 14589.3005, 14644.2548, 14693.9753, 14792.057, 14858.7132, 14934.5272, 15064.6752, 15210.621, 15320.1128, 15392.8636, 15438.9508, 15465.6126, 15560.687, 15711.5502, 15904.431, 16083.1712, 16428.1417, 16811.6797, 17157.2807, 17290.4731, 17444.3419, 17774.7978, 18004.2395, 18201.4922, 18543.4771, 18926.6633, 19364.0424, 19804.1336, 20170.4066, 20475.1298, 20733.6889, 20873.8137, 20923.4505, 20974.5505, 20946.498, 20756.3554, 20695.2739, 20626.2002, 20548.4669, 20511.9462, 20445.5704, 20485.5161], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10308.5184, 10356.8574, 10406.2708, 10436.9222, 10474.2816, 10478.0829, 10481.04, 10514.9541, 10554.7391, 10600.946, 10650.371, 10691.6479, 10729.6419, 10765.8046, 10803.9737, 10853.9382, 10897.2697, 10929.1268, 10961.7182, 10993.7567, 11025.278, 11053.8358, 11058.8542, 11074.3974, 11115.5939, 11147.9335, 11166.7184, 11191.1103, 11213.9285, 11237.1344, 11237.1461, 11239.0168, 11245.7261, 11242.084, 11239.9166, 11240.0588, 11211.9858, 11203.7014, 11213.3091, 11193.4709, 11187.9308, 11169.1101, 11142.8249, 11117.6155, 11096.5122, 11071.811, 11058.0022, 11047.564, 11037.7992, 11049.7414, 11092.2188, 11117.3877, 11168.8289, 11203.0033, 11241.482, 11261.0504, 11273.7772, 11267.7054, 11287.7518, 11323.2424, 11370.9685, 11421.345, 11483.4318, 11555.8368, 11694.2343, 11860.3082, 12022.352, 12195.5863, 12374.8326, 12570.2072, 12805.1792, 13016.3975, 13199.9833, 13306.1539, 13433.1673, 13523.9755, 13594.9195, 13664.4696, 13737.1719, 13832.5581, 13921.7903, 13971.5252, 14021.871, 14056.5548, 14098.8684, 14173.1474, 14237.2231, 14297.1649, 14389.208, 14460.3524, 14537.411, 14651.1962, 14776.7387, 14878.903, 14956.651, 15016.0141, 15061.3615, 15151.8475, 15280.4219, 15438.8978, 15590.0143, 15855.5205, 16152.2799, 16428.9387, 16566.1556, 16717.1194, 16987.8943, 17194.0905, 17379.9809, 17664.6489, 17980.9252, 18338.2296, 18702.5374, 19021.7285, 19302.2622, 19553.084, 19724.1753, 19831.9705, 19937.0046, 19984.9398, 19918.1695, 19930.8683, 19933.3929, 19925.4321, 19940.888, 19932.7662, 19992.9104], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10665.1037, 10696.5868, 10713.647, 10736.6323, 10774.9191, 10807.9363, 10832.6877, 10860.6134, 10887.444, 10914.3528, 10927.0181, 10940.317, 10956.109, 10965.2526, 10974.7914, 10985.2749, 10978.2024, 10982.3348, 10996.8558, 10993.2856, 10997.7685, 10993.7859, 10984.684, 10975.5623, 10968.3055, 10958.3188, 10954.3759, 10952.0948, 10949.9033, 10960.6092, 10989.9241, 11009.2344, 11044.7439, 11070.3826, 11098.9724, 11116.4556, 11129.8619, 11131.8149, 11149.329, 11176.3301, 11211.1013, 11247.9917, 11292.5289, 11344.0261, 11436.4564, 11547.5122, 11658.276, 11777.8527, 11903.188, 12040.441, 12204.0423, 12356.0039, 12493.4931, 12585.7336, 12691.1896, 12775.4839, 12847.9594, 12919.5275, 12992.9325, 13080.0982, 13163.8456, 13223.7999, 13283.7248, 13333.754, 13387.8192, 13460.8535, 13527.7346, 13591.9928, 13675.5944, 13746.8239, 13821.645, 13918.8778, 14023.9063, 14115.529, 14192.7238, 14258.7652, 14316.0253, 14400.2555, 14507.8827, 14634.5069, 14757.9068, 14951.9246, 15167.7429, 15374.5173, 15499.2735, 15632.8744, 15839.9824, 16010.3335, 16169.7476, 16390.2412, 16632.4643, 16902.5302, 17180.2741, 17433.9889, 17666.7736, 17883.3707, 18052.8464, 18183.9112, 18312.3853, 18405.2329, 18426.5963, 18492.8083, 18550.7373, 18600.1202, 18661.488, 18706.7238, 18791.3621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9879.886719, 9855.12832, 9903.097852, 9947.044141, 10087.858073, 10172.96543, 10170.798893, 10050.720313, 9964.68457, 9825.418099, 9704.410677, 9711.528711, 9787.970573, 9910.215886, 10061.551888, 10169.561133, 10261.167578, 10298.614779, 10354.32168, 10436.025, 10386.198177, 10319.659635, 10181.321484, 10162.442904, 10514.013672, 10873.940885, 11097.386328, 11250.579753, 11257.388737, 11154.02168, 11097.386719, 11088.721419, 11010.422396, 11004.541927, 10845.159115, 10712.391732, 10776.144727, 10889.272526, 11032.158529, 11190.076563, 11266.782813, 11289.202865, 11296.569597, 11315.787045, 11402.905599, 11458.31556, 11453.190886, 11455.11263, 11455.432878, 11457.034245, 11460.237044, 11355.182422, 11323.473828, 11438.457292, 11504.436524, 11502.194792, 11537.106185, 11544.472787, 11545.113412, 11442.941471, 11375.680664, 11345.573698, 11277.672396, 11239.878385, 11237.636589, 11089.343034, 11064.680925, 11146.995052, 11069.485091, 11079.414062, 11027.847917, 10925.355729, 10841.120052, 10809.731576, 10760.406966, 10785.389323, 10825.745898, 10857.134375, 10987.811979, 11251.409375, 11373.439128, 11597.961263, 11682.517188, 11747.21556, 11688.60267, 11612.053776, 11444.222852, 11458.315625, 11566.893099, 11747.955208, 11924.072917, 12131.253255, 12332.171094, 12829.700326, 13392.14668, 13842.104036, 14255.880534, 14603.544857, 14936.407877, 15425.50612, 15740.607747, 15869.542773, 15582.72793, 15447.543359, 15176.18763, 14923.908919, 14785.106445, 14765.042448, 14890.030469, 15018.965495, 14948.577409, 14893.319531, 14768.660352, 14710.442318, 14865.032813, 14989.363216, 15082.117644, 15333.080664, 15429.124219, 15527.470182, 15814.285091, 16124.124089, 16259.637305, 16260.624024, 16153.068555, 15978.085221, 16090.245703, 16438.238737, 16931.283724, 17328.943294, 18241.027344, 19137.323828, 19762.59362, 19539.917578, 19379.40638, 19813.246745, 19923.104818, 20014.872266, 20703.293359, 21434.144792, 22238.344792, 23024.16224, 23444.908724, 23534.014714, 23457.942969, 23012.0, 22383.666667, 21949.666667, 21401.666667, 20456.333333, 20182.0, 19998.666667, 19857.0, 19943.666667, 19948.0, 20244.666667], "10": [9821.000692, 9815.68331, 9854.593555, 9898.56804, 9994.282173, 10052.942987, 10073.453072, 10034.796112, 10005.17033, 9940.601332, 9867.929368, 9844.380629, 9848.094407, 9883.712997, 9943.977255, 10005.001456, 10082.568714, 10145.702876, 10222.088636, 10313.076278, 10326.411985, 10317.211932, 10255.512624, 10245.721662, 10428.456303, 10623.176509, 10765.988033, 10893.691371, 10973.115749, 11012.954332, 11059.798686, 11103.604492, 11086.470401, 11076.594993, 10964.422088, 10864.234588, 10868.707901, 10900.956925, 10961.499716, 11036.903054, 11091.27239, 11139.669283, 11186.944425, 11239.01614, 11325.06163, 11382.494425, 11397.256801, 11412.892738, 11427.393075, 11442.854244, 11453.59842, 11399.964649, 11379.611737, 11434.206286, 11464.866495, 11462.508132, 11480.93924, 11496.575107, 11515.443022, 11471.068555, 11436.38995, 11419.356499, 11370.526989, 11327.20071, 11299.161026, 11198.444851, 11159.922958, 11178.703516, 11119.741264, 11109.60854, 11063.399822, 10999.458683, 10944.340075, 10904.158345, 10857.599982, 10846.855717, 10842.138867, 10840.828711, 10907.215714, 11056.062482, 11152.935103, 11317.76717, 11422.326669, 11528.021893, 11569.076971, 11579.297071, 11527.934535, 11543.919869, 11594.670881, 11675.175586, 11765.375195, 11885.563707, 12037.592436, 12372.270863, 12775.535156, 13148.117773, 13528.723455, 13893.627344, 14274.838015, 14738.340589, 15102.181605, 15355.14794, 15360.081676, 15402.332404, 15337.027628, 15221.847141, 15111.062269, 15022.434268, 15014.271112, 15009.516726, 14927.795987, 14882.046751, 14821.496271, 14793.957067, 14874.421857, 14932.191548, 14980.09375, 15120.39146, 15201.573988, 15307.335512, 15522.626119, 15762.495703, 15925.7576, 16006.043022, 16023.714844, 16001.288761, 16104.269442, 16307.449769, 16592.440483, 16844.689222, 17408.122319, 18046.010263, 18611.058327, 18759.250035, 18926.189826, 19403.148082, 19652.885192, 19815.250106, 20236.501775, 20724.852379, 21299.319354, 21889.14581, 22353.886648, 22709.363672, 22944.582528, 22922.821307, 22730.316974, 22527.61147, 22157.913104, 21493.893537, 21107.454545, 20756.545455, 20449.545455, 20276.909091, 20098.909091, 20173.181818], "20": [9870.802944, 9856.492606, 9863.611044, 9876.239058, 9919.676981, 9950.956729, 9965.104418, 9951.222024, 9944.457673, 9919.234989, 9887.048879, 9881.036091, 9890.431064, 9915.255943, 9951.907278, 9984.137607, 10023.309091, 10054.699326, 10095.020392, 10146.151195, 10163.106283, 10172.655985, 10156.364016, 10167.32845, 10279.161728, 10402.512244, 10504.221057, 10601.066657, 10674.811761, 10728.307775, 10782.975516, 10836.692713, 10861.141713, 10894.012993, 10876.682064, 10857.228995, 10882.540109, 10916.675, 10960.168262, 11008.83537, 11046.409938, 11078.072075, 11105.432631, 11132.742741, 11175.672308, 11212.172656, 11235.512798, 11262.46709, 11291.043583, 11320.332083, 11345.850372, 11337.386733, 11344.895336, 11389.76124, 11422.157189, 11432.463467, 11448.477869, 11461.929962, 11476.159919, 11456.919745, 11441.042527, 11432.600665, 11409.219555, 11388.149144, 11370.990886, 11313.796512, 11286.572029, 11286.434766, 11244.133785, 11223.681101, 11184.880534, 11135.990844, 11087.947652, 11046.172861, 11001.469727, 10974.794262, 10954.547535, 10937.3893, 10954.433208, 11019.360268, 11060.540192, 11141.870582, 11199.888491, 11265.090081, 11303.227242, 11331.687151, 11330.497554, 11366.827428, 11426.789914, 11503.756083, 11584.630608, 11681.610468, 11792.01104, 11997.898242, 12243.96217, 12482.96635, 12737.188002, 12998.634249, 13281.542462, 13621.605148, 13927.532826, 14190.896577, 14338.668601, 14512.334012, 14628.100288, 14707.497042, 14776.51982, 14840.184989, 14928.960175, 15001.650595, 15009.521057, 15010.930687, 14982.737863, 14959.807724, 14983.278204, 14994.085468, 15001.110198, 15059.046433, 15091.327223, 15138.691165, 15250.264244, 15388.972894, 15501.626618, 15580.754441, 15636.294313, 15671.864263, 15773.170457, 15930.791704, 16133.591913, 16328.615667, 16694.675698, 17108.287695, 17493.331022, 17670.875256, 17863.479078, 18229.915099, 18499.438379, 18734.730827, 19112.819792, 19534.67812, 20014.308291, 20503.933919, 20926.474335, 21287.635156, 21596.957864, 21777.646187, 21850.305459, 21905.673754, 21866.207524, 21647.964146, 21535.10745, 21406.490569, 21264.946503, 21160.214295, 21014.4859, 20964.42939], "30": [9901.320123, 9889.150105, 9892.591595, 9899.745258, 9927.39845, 9947.337863, 9956.112815, 9946.247759, 9940.755969, 9922.029282, 9897.597755, 9889.747327, 9891.804049, 9905.313976, 9928.265451, 9950.408386, 9978.15189, 10001.912067, 10033.249601, 10072.55378, 10088.946266, 10101.515199, 10097.462002, 10111.308766, 10193.001848, 10281.503595, 10355.819038, 10427.42906, 10484.783023, 10529.957285, 10578.296323, 10628.122875, 10659.470327, 10697.596396, 10702.488218, 10706.411679, 10740.89387, 10781.438315, 10828.077253, 10877.851277, 10918.966011, 10955.736423, 10989.952209, 11025.641597, 11072.947921, 11114.037863, 11143.745817, 11174.029173, 11203.445273, 11232.212007, 11258.097564, 11259.647068, 11270.009379, 11304.09156, 11328.75864, 11341.244258, 11360.57739, 11379.352346, 11399.448847, 11396.888802, 11395.632615, 11398.887687, 11391.750447, 11385.190904, 11380.38712, 11345.852693, 11328.691453, 11328.722448, 11299.452195, 11283.985373, 11255.43843, 11219.059896, 11183.177306, 11150.931473, 11114.945504, 11090.117977, 11069.206296, 11049.358798, 11051.74546, 11085.944017, 11105.088993, 11152.09908, 11183.476985, 11220.506479, 11240.922264, 11255.913829, 11252.886624, 11276.371014, 11316.520667, 11370.62727, 11428.687739, 11499.803927, 11583.005811, 11733.825533, 11915.890176, 12098.131212, 12294.345932, 12499.955817, 12725.470598, 12993.515898, 13241.989151, 13465.311003, 13612.093485, 13777.765245, 13905.782344, 14010.918588, 14111.139354, 14210.877409, 14329.613113, 14439.76225, 14508.627917, 14574.409302, 14621.675332, 14672.656309, 14752.068097, 14818.100118, 14876.157934, 14961.61086, 15023.188556, 15087.412088, 15185.609482, 15293.98205, 15378.014781, 15436.148051, 15475.787771, 15501.782766, 15572.94538, 15684.256922, 15829.096678, 15971.782605, 16235.233728, 16539.26892, 16832.47113, 16992.048507, 17167.169775, 17463.098771, 17698.390518, 17914.827902, 18230.672179, 18582.347108, 18979.645934, 19388.018309, 19754.921621, 20084.210889, 20383.268794, 20601.703459, 20752.743114, 20894.581307, 20973.761076, 20930.17084, 20954.655357, 20961.58306, 20950.934646, 20955.770716, 20929.249788, 20962.001504], "50": [9888.419946, 9889.048764, 9898.11467, 9908.608313, 9930.813419, 9947.271618, 9955.943662, 9952.156955, 9949.976468, 9939.259042, 9924.717414, 9919.70828, 9920.475351, 9927.870238, 9940.669384, 9952.948633, 9968.485124, 9981.59082, 9999.191855, 10021.736033, 10030.764036, 10037.619797, 10034.771578, 10043.22792, 10093.469312, 10149.348146, 10197.699934, 10245.552464, 10285.842979, 10319.172976, 10354.547658, 10391.553078, 10418.066582, 10449.270486, 10460.903361, 10471.782567, 10501.252466, 10534.863597, 10573.108657, 10614.095371, 10650.954861, 10686.530696, 10721.460294, 10757.829474, 10801.592588, 10841.604197, 10875.041464, 10908.886239, 10942.296359, 10975.442312, 11006.925453, 11023.911865, 11046.425984, 11084.119338, 11116.736988, 11141.399065, 11169.273412, 11195.997539, 11222.472506, 11234.404256, 11246.218736, 11259.708274, 11265.962046, 11272.003412, 11278.517235, 11267.126272, 11266.242162, 11275.342335, 11266.103386, 11264.408757, 11254.006599, 11237.814996, 11220.794316, 11204.639483, 11185.020775, 11171.502531, 11159.957906, 11148.718404, 11150.602811, 11171.441233, 11182.852619, 11210.88747, 11229.822927, 11252.074006, 11263.725143, 11271.1916, 11266.99773, 11278.305807, 11299.437278, 11328.953158, 11361.405836, 11402.276275, 11450.988082, 11541.620679, 11652.665369, 11765.663404, 11889.585591, 12021.354576, 12167.180154, 12341.642489, 12507.171112, 12660.57002, 12770.401959, 12894.285594, 12998.349334, 13091.371441, 13183.830712, 13278.480026, 13387.222302, 13493.108077, 13575.3647, 13657.255609, 13728.927165, 13803.953323, 13897.320612, 13984.255175, 14067.769038, 14169.943993, 14259.596987, 14352.037859, 14466.258224, 14587.848275, 14695.574458, 14788.067183, 14868.282008, 14938.255948, 15033.632736, 15151.342927, 15287.369903, 15420.029286, 15623.382668, 15849.695626, 16068.729679, 16206.997904, 16353.704064, 16573.383054, 16757.010686, 16929.319557, 17162.295175, 17417.839739, 17702.487604, 17996.488751, 18268.253576, 18520.37582, 18757.855709, 18949.710798, 19103.657642, 19254.908395, 19370.483778, 19414.077309, 19501.209879, 19579.490733, 19648.275099, 19727.087407, 19788.338824, 19886.865293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1963, 0.009, 0.0385, -0.0155, -0.0419, -0.0526, -0.1274, -0.0563, -0.1698, -0.1966, -0.0068, 0.0577, 0.2235, 0.3277, 0.4069, 0.5562, 0.484, 0.4743, 0.3727, 0.3238, 0.9046, 1.3621, 1.8161, 2.1901, 1.9648, 1.7286, 1.6288, 1.534, 1.4242, 1.4441, 1.0884, 0.7383, 0.7496, 0.867, 1.2657, 1.7251, 1.9749, 2.0077, 1.9697, 1.8051, 1.6625, 1.587, 1.487, 1.4494, 1.3571, 1.2453, 1.3014, 1.2433, 1.343, 1.5164, 1.2421, 0.9514, 0.6179, 0.2457, 0.2794, 0.36, 0.3446, 0.3354, 0.2941, 0.2744, 0.422, 0.4396, 0.3711, 0.3793, 0.0628, -0.0959, -0.2342, -0.4511, -0.5024, -0.5932, -0.7325, -0.7775, -0.7659, -0.7587, -0.574, -0.3097, -0.1587, 0.2348, 0.4241, 0.3823, 0.3565, 0.1285, -0.0984, -0.1141, -0.0143, 0.2252, 0.5972, 0.8965, 1.2379, 1.7287, 2.3566, 3.0936, 3.7283, 4.03, 4.4194, 4.8137, 5.2052, 5.5665, 5.3857, 5.1416, 4.7862, 4.3676, 4.2376, 4.0355, 3.9584, 3.8549, 3.6757, 3.3763, 3.0638, 2.892, 2.9897, 3.1792, 3.4269, 3.6962, 3.6518, 3.593, 3.5975, 3.5789, 3.572, 3.2705, 2.6724, 2.0129, 1.5576, 1.5032, 1.6557, 1.6991, 2.0969, 2.6083, 3.2935, 3.6478, 3.7127, 4.0329, 3.9687, 4.3543, 4.8308, 4.9834, 5.5896, 6.3104, 6.7191, 6.8751, 6.5931, 6.073, 5.45, 4.8404, 4.2849, 3.5772, 3.1208, 2.6852, 2.3663, 2.4858, 2.4907, 2.7726], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.49, 60.36, 62.16, 60.53, 63.09, 65.75, 55.43, 53.92, 47.6, 54.14, 69.56, 71.19, 67.3, 67.41, 63.41, 60.0, 61.19, 62.19, 56.38, 58.7, 48.69, 48.52, 56.99, 58.88, 60.93, 62.33, 60.47, 60.22, 60.4, 61.64, 65.48, 63.83, 59.72, 60.6, 61.11, 61.64, 61.1, 50.07, 54.49, 63.13, 60.27, 55.27, 57.53, 57.53, 58.19, 48.6, 49.37, 51.46, 47.26, 47.84, 48.88, 38.16, 46.25, 52.69, 43.4, 47.87, 43.95, 41.62, 41.45, 42.46, 40.94, 44.92, 45.96, 45.96, 54.48, 63.64, 57.81, 64.52, 59.43, 60.98, 55.25, 53.42, 47.9, 55.06, 59.0, 62.11, 63.29, 66.25, 68.84, 77.87, 80.95, 81.46, 83.03, 84.18, 85.85, 88.34, 85.66, 81.34, 64.86, 67.82, 62.11, 59.42, 59.84, 60.91, 64.52, 64.52, 56.99, 57.59, 54.89, 56.63, 62.16, 60.85, 60.85, 66.3, 62.41, 64.01, 69.54, 71.68, 67.58, 63.05, 59.81, 57.39, 64.66, 69.73, 73.32, 73.58, 81.69, 83.78, 83.57, 62.75, 64.52, 72.57, 66.65, 65.79, 71.95, 74.2, 76.69, 77.81, 75.01, 72.65, 71.11, 63.18, 57.51, 57.84, 52.6, 43.25, 49.73, 48.98, 48.12, 50.21, 48.15, 54.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 349.6038, 384.3249, 407.889, 408.3712, 392.2448, 381.4357, 373.8046, 344.3093, 328.0159, 272.9992, 226.0432, 225.1915, 231.9225, 245.6673, 261.3015, 264.4407, 263.12, 259.8534, 259.6983, 274.2468, 278.3041, 267.5803, 259.5784, 252.2672, 245.5805, 236.3931, 199.6736, 182.043, 199.1149, 202.5561, 188.7637, 184.238, 178.5927, 174.4339, 142.3603, 117.9085, 103.5394, 78.8376, 60.119, 47.451, 2.1093, -11.2102, -0.056, -26.9586, -31.6324, -51.7967, -77.7357, -97.9389, -109.5856, -123.5937, -121.6626, -115.6971, -109.7048, -77.6988, -13.0291, 19.7738, 79.7414, 108.5694, 137.9665, 139.1139, 131.5289, 101.8588, 109.2621, 134.5127, 170.723, 204.2317, 246.6555, 294.7935, 416.5226, 552.4087, 660.8421, 765.0291, 859.192, 957.4158, 1088.0075, 1167.2973, 1198.7992, 1128.7422, 1095.2321, 1021.8619, 935.4156, 860.9629, 802.2651, 780.9817, 755.4065, 685.0415, 626.8284, 558.727, 511.2048, 511.0463, 498.4074, 482.8254, 509.5889, 506.2521, 510.8566, 560.2006, 616.0909, 633.967, 618.7076, 583.1714, 536.0893, 552.5222, 613.4138, 701.3592, 765.8119, 961.076, 1162.9316, 1306.6472, 1254.0086, 1226.4207, 1351.0148, 1374.9861, 1369.439, 1486.4509, 1622.9784, 1787.409, 1933.0293, 1998.3668, 2004.4475, 1972.0101, 1845.5475, 1660.8198, 1502.3487, 1298.8473, 986.6016, 823.6558, 675.0383, 538.1438, 453.0768, 353.3453, 354.942], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 374.4444, 354.1553, 328.5329, 307.8646, 292.6762, 283.2744, 278.8798, 275.992, 273.4176, 270.7048, 268.5035, 269.6521, 271.3825, 270.6221, 268.4133, 265.1841, 261.2634, 256.2893, 244.9662, 232.3816, 225.7282, 221.0938, 214.6278, 208.5498, 202.5584, 196.9335, 186.0189, 172.3968, 158.6253, 142.6678, 126.158, 110.4166, 88.7551, 68.7621, 54.9985, 38.6071, 24.5592, 9.288, -8.1167, -26.0812, -42.7821, -58.9444, -71.488, -80.3298, -86.2048, -84.5036, -70.2087, -52.2122, -25.8215, 1.0567, 28.4386, 50.5737, 66.7647, 73.7836, 80.8793, 91.6059, 107.4294, 126.7898, 150.763, 179.5691, 226.9598, 292.0496, 365.8081, 445.6523, 528.3602, 614.1713, 708.9386, 800.6103, 880.2481, 929.9469, 963.004, 974.7755, 966.9036, 945.7154, 917.0254, 889.8166, 862.9346, 827.356, 787.2505, 741.5458, 695.4776, 658.5913, 626.5545, 597.8087, 580.1647, 565.3822, 554.4771, 555.6218, 567.7156, 580.9659, 588.5142, 587.4457, 577.1744, 572.244, 580.4779, 604.6542, 636.8857, 701.7238, 793.9653, 896.5017, 968.0031, 1019.6866, 1085.9523, 1143.759, 1188.895, 1248.4062, 1323.3206, 1416.1383, 1519.5165, 1615.2866, 1693.1188, 1748.897, 1768.2271, 1746.7457, 1697.8663, 1618.0625, 1491.7703, 1358.1474, 1221.5256, 1084.8492, 958.4947, 837.4649, 740.9603], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.4285, -81.1561, -102.4897, -82.6731, -60.7537, -37.6071, -17.5783, -11.5513, -10.2976, -10.8514, -8.8052, 4.5947, 6.9216, -3.0418, -8.8349, -12.9169, -15.6829, -19.8962, -45.2926, -50.3386, -26.6133, -18.5377, -25.8641, -24.3118, -23.9657, -22.4996, -43.6586, -54.4883, -55.0859, -63.8302, -66.039, -62.9656, -86.6458, -79.9723, -55.0545, -65.5657, -56.1916, -61.0847, -69.619, -71.8577, -66.8035, -64.6493, -50.1746, -35.3673, -23.5, 6.8048, 57.1796, 71.986, 105.5629, 107.5127, 109.5279, 88.5402, 64.7642, 28.0752, 28.3828, 42.9068, 63.2936, 77.4419, 95.8925, 115.2244, 189.5628, 260.3591, 295.034, 319.3768, 330.8318, 343.2445, 379.0689, 366.687, 318.5511, 198.7953, 132.2281, 47.0864, -31.488, -84.7525, -114.7603, -108.8349, -107.5281, -142.3145, -160.4221, -182.8188, -184.2728, -147.545, -128.1471, -114.9833, -70.5758, -59.1301, -43.6205, 4.5788, 48.3753, 53.0011, 30.1934, -4.2743, -41.0851, -19.7218, 32.9359, 96.705, 128.9262, 259.3522, 368.9663, 410.1455, 286.0055, 206.7341, 265.0625, 231.2271, 180.544, 238.0447, 299.6578, 371.2707, 413.5128, 383.0802, 311.3287, 223.1131, 77.3204, -85.9259, -195.5176, -319.2152, -505.1687, -534.4916, -546.4873, -546.7054, -505.4179, -484.1196, -386.0183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.91, 77.39, 76.96, 85.65, 80.87, 92.61, 100.0, 70.37, 65.43, 43.21, 68.31, 97.39, 92.78, 79.17, 79.69, 70.31, 61.98, 66.41, 70.05, 56.51, 64.06, 36.98, 36.46, 62.86, 62.92, 68.17, 76.1, 74.25, 73.41, 74.25, 80.16, 99.16, 94.54, 80.4, 84.08, 86.12, 84.41, 53.9, 47.06, 60.78, 94.51, 82.16, 68.4, 76.58, 76.58, 78.81, 52.79, 55.02, 60.97, 49.07, 50.56, 53.16, 5.65, 30.87, 55.22, 14.98, 44.8, 27.2, 18.1, 18.87, 23.3, 15.53, 30.1, 33.98, 33.98, 66.99, 100.0, 75.59, 95.59, 79.0, 86.0, 68.33, 62.33, 42.42, 70.37, 88.55, 98.69, 97.26, 96.87, 98.72, 96.35, 97.44, 90.5, 98.78, 94.44, 93.24, 97.64, 90.36, 85.37, 62.72, 71.14, 59.39, 54.38, 51.13, 42.66, 51.97, 51.97, 33.85, 35.9, 29.23, 34.53, 62.08, 70.67, 83.76, 82.56, 73.02, 74.03, 98.81, 97.94, 86.82, 75.46, 66.94, 60.45, 91.08, 99.23, 95.91, 84.14, 95.0, 97.7, 94.48, 57.79, 64.54, 100.0, 86.37, 84.35, 99.06, 98.45, 98.91, 91.7, 87.05, 82.8, 80.32, 66.76, 55.6, 54.9, 31.46, 4.63, 24.22, 21.79, 19.09, 25.07, 19.92, 40.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.75, 80.0, 81.16, 86.38, 91.16, 87.66, 78.6, 59.67, 58.98, 69.64, 86.16, 89.78, 83.88, 76.39, 70.66, 66.23, 66.15, 64.32, 63.54, 52.52, 45.83, 45.43, 54.08, 64.65, 69.06, 72.84, 74.59, 73.97, 75.94, 84.52, 91.29, 91.37, 86.34, 83.53, 84.87, 74.81, 61.79, 53.91, 67.45, 79.15, 81.69, 75.71, 73.85, 77.32, 69.39, 62.21, 56.26, 55.02, 53.53, 50.93, 36.46, 29.89, 30.58, 33.69, 38.33, 28.99, 30.03, 21.39, 20.09, 19.23, 22.98, 26.54, 32.69, 44.98, 66.99, 80.86, 90.39, 83.39, 86.86, 77.78, 72.22, 57.69, 58.37, 67.11, 85.87, 94.83, 97.61, 97.62, 97.31, 97.5, 94.76, 95.57, 94.57, 95.49, 95.11, 93.75, 91.12, 79.48, 73.08, 64.42, 61.64, 54.97, 49.39, 48.59, 48.87, 45.93, 40.57, 32.99, 33.22, 41.95, 55.76, 72.17, 79.0, 79.78, 76.54, 81.95, 90.26, 94.52, 86.74, 76.41, 67.62, 72.82, 83.59, 95.41, 93.09, 91.68, 92.28, 95.73, 83.32, 72.27, 74.11, 83.64, 90.24, 89.93, 93.95, 98.81, 96.35, 92.55, 87.18, 83.39, 76.63, 67.56, 59.09, 47.32, 30.33, 20.1, 16.88, 21.7, 21.98, 21.36, 28.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.09, -22.61, -23.04, -14.35, -19.13, -7.39, -0.0, -29.63, -34.57, -56.79, -31.69, -2.61, -7.22, -20.83, -20.31, -29.69, -38.02, -33.59, -29.95, -43.49, -35.94, -63.02, -63.54, -37.14, -37.08, -31.83, -23.9, -25.75, -26.59, -25.75, -19.84, -0.84, -5.46, -19.6, -15.92, -13.88, -15.59, -46.1, -52.94, -39.22, -5.49, -17.84, -31.6, -23.42, -23.42, -21.19, -47.21, -44.98, -39.03, -50.93, -49.44, -46.84, -94.35, -69.13, -44.78, -85.02, -55.2, -72.8, -81.9, -81.13, -76.7, -84.47, -69.9, -66.02, -66.02, -33.01, -0.0, -24.41, -4.41, -21.0, -14.0, -31.67, -37.67, -57.58, -29.63, -11.45, -1.31, -2.74, -3.13, -1.28, -3.65, -2.56, -9.5, -1.22, -5.56, -6.76, -2.36, -9.64, -14.63, -37.28, -28.86, -40.61, -45.62, -48.87, -57.34, -48.03, -48.03, -66.15, -64.1, -70.77, -65.47, -37.92, -29.33, -16.24, -17.44, -26.98, -25.97, -1.19, -2.06, -13.18, -24.54, -33.06, -39.55, -8.92, -0.77, -4.09, -15.86, -5.0, -2.3, -5.52, -42.21, -35.46, -0.0, -13.63, -15.65, -0.94, -1.55, -1.09, -8.3, -12.95, -17.2, -19.68, -33.24, -44.4, -45.1, -68.54, -95.37, -75.78, -78.21, -80.91, -74.93, -80.08, -59.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 269.9122, 266.5489, 263.4259, 256.8786, 251.1304, 246.4561, 254.3844, 245.1669, 256.5031, 261.3925, 322.3026, 337.082, 356.7742, 355.8277, 360.9175, 353.7065, 353.9741, 348.5855, 349.2188, 336.5433, 349.3107, 337.6234, 350.6452, 345.5028, 334.2074, 332.6413, 330.8438, 329.861, 327.2327, 326.1647, 323.114, 317.5359, 319.906, 311.4686, 303.977, 306.6291, 307.0328, 350.3034, 344.8422, 350.0661, 342.5628, 350.3516, 350.0345, 341.504, 332.5533, 335.9096, 324.2701, 317.58, 308.9655, 297.8778, 286.8959, 302.0926, 301.7909, 308.0308, 338.5331, 353.4731, 359.4531, 357.1132, 347.3908, 334.588, 321.327, 308.67, 299.3193, 306.079, 315.1012, 327.2538, 326.5275, 345.4136, 342.3606, 335.4078, 335.8149, 333.4475, 363.5069, 367.0544, 365.8873, 357.2436, 345.4702, 341.2336, 342.938, 404.783, 441.4181, 444.7769, 445.7812, 467.8584, 489.416, 528.4638, 537.5869, 528.0854, 567.5428, 575.989, 570.4404, 611.8062, 593.1269, 573.3149, 564.0807, 545.2863, 551.0933, 529.7024, 510.8967, 525.5035, 535.1904, 518.812, 534.263, 566.231, 563.4937, 559.8948, 571.3542, 571.4228, 564.7907, 549.822, 533.4557, 531.6499, 551.8226, 571.964, 595.248, 641.5377, 750.0691, 758.8694, 762.812, 928.5818, 985.5981, 1061.096, 1088.912, 1104.5213, 1161.3048, 1163.6376, 1163.3371, 1168.3441, 1157.391, 1206.863, 1316.1585, 1403.9329, 1376.8663, 1341.3758, 1319.1347, 1368.1251, 1368.259, 1353.3834, 1329.2131, 1335.3408, 1367.1021, 1379.0948], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9592, 0.642, 0.5749, 0.3428, 0.5994, 1.266, 1.1653, 0.9868, 0.9285, 0.8165, 0.7274, 0.7426, 0.7503, 0.6106, 0.6619, 0.393, 0.3783, 0.6325, 0.6829, 0.7382, 0.7654, 0.7011, 0.6768, 0.6765, 0.7323, 0.9126, 0.8528, 0.7198, 0.7482, 0.7483, 0.7441, 0.7112, 0.4237, 0.5513, 0.8694, 0.7863, 0.5928, 0.7373, 0.7186, 0.7453, 0.1583, 0.2134, 0.3381, 0.0949, 0.1561, 0.2379, -0.2031, 0.178, 0.5032, 0.0446, 0.2871, 0.1104, 0.0354, 0.0855, 0.1499, 0.1206, 0.2734, 0.3278, 0.3466, 0.7309, 1.1419, 0.8911, 1.139, 0.9184, 0.9319, 0.7478, 0.6728, 0.4887, 0.7362, 0.8571, 0.9295, 0.9194, 0.9716, 1.0027, 1.2386, 1.2085, 1.0972, 1.0636, 1.0266, 1.0175, 1.0487, 0.9546, 0.8729, 0.7036, 0.7409, 0.6581, 0.6068, 0.5946, 0.595, 0.6557, 0.6371, 0.4883, 0.4669, 0.3343, 0.3611, 0.599, 0.5389, 0.5273, 0.7958, 0.6724, 0.8002, 1.126, 1.1552, 0.9664, 0.8184, 0.713, 0.6315, 0.8904, 1.0503, 1.1025, 1.0142, 1.2388, 1.1767, 1.0592, 0.7521, 0.7754, 0.9926, 0.8516, 0.8035, 0.965, 0.9859, 1.007, 0.9773, 0.8935, 0.8319, 0.7886, 0.6715, 0.5618, 0.548, 0.4197, 0.1434, 0.3151, 0.2986, 0.282, 0.3122, 0.2395, 0.4136], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.277, -0.4118, -0.4305, -0.4432, -0.4557, -0.1442, 0.0694, 0.0625, 0.0285, 0.033, -0.0094, 0.004, 0.0052, -0.0124, 0.0125, -0.0127, -0.0091, 0.0092, 0.0001, -0.0012, -0.0263, 0.0926, 0.1592, 0.1618, 0.1409, 0.0255, -0.0151, 0.0019, 0.0923, 0.0816, 0.1812, -0.0048, -0.0463, -0.0112, -0.0455, -0.0625, -0.0697, 0.0507, 0.1028, 0.1027, 0.1216, 0.1339, 0.1357, 0.1138, 0.1552, -0.066, -0.0961, -0.0539, -0.0497, -0.0879, -0.0787, 0.1568, 0.1201, 0.1934, 0.1545, 0.2084, 0.2509, 0.0161, 0.4566, 0.4785, 0.5178, 0.4878, 0.5042, 0.3836, 0.3608, 0.3397, 0.3463, 0.3439, 0.38, 0.4189, 0.4356, 0.4427, 0.447, 0.4444, 0.4766, 0.5007, 0.3903, 0.4076, 0.2802, 0.2307, 0.2767, 0.2179, 0.1621, 0.1667, 0.1971, 0.1708, 0.2036, 0.1858, 0.1577, 0.2418, 0.202, 0.1802, 0.1773, 0.1649, 0.141, 0.1229, 0.1526, 0.1349, 0.1071, 0.0669, 0.0914, 0.1904, 0.2499, 0.2753, 0.2223, 0.2462, 0.1979, 0.2412, 0.2708, 0.1813, 0.197, 0.2582, 0.2928, 0.3006, 0.2765, 0.2696, 0.3274, 0.3262, 0.337, 0.4069, 0.3557, 0.3311, 0.2948, 0.3359, 0.3749, 0.4028, 0.3857, 0.3576, 0.3125, 0.2756, 0.29, 0.2372, 0.1773, 0.1543, 0.216, 0.2349, 0.2857], "obv": [0, -2825, 1779, 10378, 14585, -86587, -97936, -113262, -112609, -113530, -119771, -109227, -97486, -96041, -86614, -94862, -89998, -96769, -92978, -86859, -159512, -203265, -208242, -205580, -105834, -73533, -106214, -65740, -75093, -111804, -101958, -53550, -60137, -42246, -46333, -52853, -42385, -25857, -19354, -1268, -6548, -11026, -5956, 6567, 50506, 47750, 43826, 45019, 47218, 49431, 11536, 8304, 29297, 35322, 26196, 23095, 58310, 58310, 63426, 58038, 61033, 62416, 55063, 63326, 65793, 62445, 68891, 71605, 60564, 63805, 60585, 57488, 43535, 66480, 62271, 66441, 68384, 68384, 99093, 118418, 106443, 127625, 80681, 95564, 83254, 70861, 66445, 99224, 133264, 164921, 174446, 183755, 189822, 226174, 266716, 339362, 365055, 420072, 489503, 575382, 513406, 481189, 431418, 455531, 423455, 355685, 386252, 396997, 513729, 513729, 497783, 529148, 517130, 535238, 548223, 520230, 520230, 565721, 517120, 630323, 669866, 700617, 639500, 615020, 599543, 580295, 606114, 639878, 683250, 717611, 769627, 818047, 765353, 729222, 747452, 766295, 736980, 715725, 728891, 744457, 759751, 777474, 742400, 702829, 686268, 647897, 645255, 648813, 645519, 643561, 644283, 638146, 631202, 649881, 549011, 603133], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 27.84, 27.76, 27.22, 26.92, 26.29, 25.7, 23.89, 22.45, 21.85, 21.89, 22.0, 22.7, 23.31, 23.35, 23.52, 23.85, 24.2, 24.52, 25.07, 25.59, 26.39, 25.87, 26.17, 25.39, 23.97, 22.71, 21.86, 20.44, 19.33, 18.21, 16.99, 16.42, 15.89, 15.12, 14.66, 14.45, 13.92, 14.66, 15.35, 14.68, 14.82, 15.49, 15.68, 16.04, 16.76, 17.12, 17.55, 17.73, 17.42, 17.76, 16.94, 16.53, 16.34, 16.64, 16.98, 17.29, 16.65, 15.64, 16.1, 15.47, 14.63, 14.28, 14.21, 14.66, 15.46, 17.82, 20.5, 23.28, 25.87, 28.61, 31.46, 34.4, 37.24, 39.41, 39.08, 38.59, 38.13, 35.79, 33.64, 31.64, 30.31, 29.37, 27.56, 25.86, 24.06, 22.71, 21.24, 20.22, 19.23, 18.69, 18.18, 17.39, 17.54, 18.09, 18.64, 18.88, 18.53, 17.68, 17.58, 18.37, 19.84, 21.64, 24.29, 27.04, 29.67, 28.48, 27.37, 27.46, 27.55, 27.85, 28.71, 29.93, 31.46, 33.27, 34.73, 35.03, 34.11, 33.25, 32.38, 31.72, 30.02, 28.73, 26.85, 25.43, 24.09, 23.16, 22.67, 21.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.57, 33.29, 33.3, 31.71, 30.12, 32.13, 28.9, 27.85, 24.72, 22.52, 41.34, 41.92, 38.36, 35.71, 32.69, 30.98, 28.74, 28.72, 26.62, 25.65, 22.95, 22.05, 28.13, 31.5, 30.96, 34.55, 32.26, 30.05, 29.28, 28.75, 27.27, 25.76, 25.68, 24.49, 25.78, 23.73, 27.82, 22.64, 26.04, 30.19, 31.35, 28.46, 26.45, 29.9, 28.51, 26.21, 25.21, 25.85, 24.67, 23.76, 25.18, 22.21, 20.64, 27.36, 23.12, 20.56, 21.35, 19.95, 19.05, 20.11, 19.44, 20.02, 22.03, 20.01, 25.02, 31.8, 31.17, 31.44, 29.95, 28.39, 26.33, 24.62, 20.97, 26.11, 30.33, 32.59, 33.64, 36.68, 37.9, 50.71, 52.04, 54.3, 50.31, 51.97, 53.69, 54.31, 52.98, 50.08, 43.27, 39.59, 37.12, 32.14, 30.96, 29.74, 32.57, 34.06, 31.3, 30.24, 29.11, 26.28, 27.78, 29.33, 26.44, 33.25, 31.03, 29.0, 33.97, 35.55, 33.83, 32.27, 30.89, 28.78, 31.3, 36.42, 40.96, 40.95, 47.42, 49.51, 47.31, 36.09, 31.57, 37.82, 34.23, 33.56, 35.74, 38.18, 41.13, 44.27, 41.5, 36.95, 31.46, 27.39, 25.93, 25.84, 24.4, 21.84, 24.61, 23.11, 21.93, 20.27, 18.38, 19.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.02, 18.83, 17.69, 16.85, 17.06, 16.14, 19.34, 20.39, 25.99, 23.68, 17.83, 15.83, 13.89, 12.93, 18.91, 17.92, 19.06, 17.98, 18.47, 17.79, 22.75, 23.72, 21.21, 19.99, 19.19, 17.9, 16.92, 18.46, 17.28, 16.1, 15.09, 14.26, 13.14, 12.54, 11.93, 16.13, 14.96, 30.78, 29.04, 26.56, 25.21, 27.39, 29.18, 27.77, 29.17, 31.41, 30.21, 28.65, 29.34, 30.1, 29.02, 36.5, 33.93, 30.86, 32.36, 33.73, 30.8, 30.42, 32.5, 31.33, 31.15, 30.11, 28.83, 31.45, 28.37, 25.36, 23.6, 20.72, 19.41, 18.4, 22.28, 25.87, 32.9, 30.25, 28.18, 26.8, 25.73, 24.19, 22.35, 17.58, 14.97, 13.8, 12.78, 11.31, 10.04, 8.63, 7.88, 9.65, 20.95, 20.33, 19.06, 28.88, 27.67, 26.58, 25.08, 24.09, 28.85, 28.07, 28.75, 29.17, 26.6, 25.48, 30.03, 26.31, 24.62, 25.14, 22.88, 21.24, 19.96, 20.64, 23.32, 25.17, 22.52, 20.18, 18.0, 15.51, 12.32, 11.31, 10.44, 27.78, 24.3, 20.96, 18.97, 17.36, 15.33, 14.21, 13.2, 12.2, 12.49, 16.25, 20.07, 17.47, 16.91, 16.12, 20.79, 27.78, 25.79, 26.54, 25.09, 25.33, 25.53, 23.5], "ad": [-1343.0, -2579.0, -1702.0, 2207.0, 5412.0, -63028.0, -68864.0, -80877.0, -80713.0, -81375.0, -82623.0, -72079.0, -69502.0, -68599.0, -60219.0, -62968.0, -64026.0, -70797.0, -67604.0, -61485.0, -121392.0, -145699.0, -149189.0, -146755.0, -55498.0, -38498.0, -45430.0, -69496.0, -67209.0, -85565.0, -80834.0, -69538.0, -75441.0, -62385.0, -66472.0, -67450.0, -59445.0, -70754.0, -68192.0, -75148.0, -79438.0, -79845.0, -82256.0, -87072.0, -46112.0, -43619.0, -44855.0, -44571.0, -45747.0, -44158.0, -82053.0, -79318.0, -77978.0, -72109.0, -80162.0, -82471.0, -47256.0, -47695.0, -45307.0, -49604.0, -51601.0, -52062.0, -58697.0, -55599.0, -56750.0, -59172.0, -53718.0, -52813.0, -61112.0, -57985.0, -59931.0, -62390.0, -52077.0, -48799.0, -49750.0, -45580.0, -45422.0, 131213.0, 154415.0, 173740.0, 163216.0, 179921.0, 132977.0, 127093.0, 118597.0, 122728.0, 126190.0, 157444.0, 180293.0, 205443.0, 210572.0, 213481.0, 218728.0, 247964.0, 280224.0, 238397.0, 260775.0, 279114.0, 285092.0, 348887.0, 312075.0, 292430.0, 249129.0, 266303.0, 242567.0, 281833.0, 276236.0, 281273.0, 390223.0, 378923.0, 366493.0, 370798.0, 365991.0, 371361.0, 384346.0, 360868.0, 367330.0, 362665.0, 335866.0, 420768.0, 457603.0, 483052.0, 462260.0, 438460.0, 429173.0, 422259.0, 446200.0, 478366.0, 508869.0, 510233.0, 547900.0, 581467.0, 594561.0, 586525.0, 595588.0, 614431.0, 625304.0, 621053.0, 633398.0, 646134.0, 659345.0, 658838.0, 653828.0, 657892.0, 665413.0, 655839.0, 654480.0, 650922.0, 649981.0, 649345.0, 649508.0, 649931.0, 647092.0, 656267.0, 690835.0, 740373.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15278.9, 15589.7, 16361.6, 17075.3, 16359.9, 16881.9, 7589.5, 6941.0, 6085.5, 6399.3, 6919.1, 13560.3, 16881.2, 16204.8, 16326.5, 25358.4, 27763.7, 30545.4, 33915.7, 34471.9, 37531.1, 31250.4, 31715.9, 31876.9, 33399.8, 23833.9, 21255.8, 19034.5, 16639.9, 16354.9, 14492.4, 14035.8, 9642.8, 9491.1, 8954.3, 12939.5, 12563.1, 11908.7, 10375.2, 9944.8, 8357.5, 11619.0, 11494.4, 13086.7, 12436.9, 8955.6, 8990.1, 12119.2, 12045.7, 12337.4, 12654.9, 9164.9, 8980.0, 7616.0, 7839.8, 7173.9, 7198.6, 4321.7, 4547.3, 5139.8, 4925.1, 4947.6, 5119.0, 5779.0, 7247.2, 7421.4, 7503.6, 7053.3, 34635.7, 36602.5, 38210.9, 39086.4, 40894.9, 44194.0, 43387.8, 44197.9, 45020.2, 45267.5, 20691.6, 21024.7, 22257.9, 22012.9, 20825.6, 16737.9, 18884.8, 21708.0, 27733.3, 29861.0, 32084.8, 35623.9, 41046.1, 46291.2, 48582.0, 52952.4, 51728.5, 50881.9, 50394.3, 50881.7, 46454.5, 51184.6, 44820.1, 40217.1, 40131.9, 36356.6, 35756.1, 33847.0, 29869.3, 28096.5, 31571.1, 24758.0, 33854.9, 36214.6, 36153.2, 41063.1, 41700.3, 41949.5, 41075.0, 42373.0, 41200.3, 40677.4, 32793.2, 34040.5, 35807.4, 34965.1, 36130.2, 36405.5, 36365.0, 36714.6, 35463.7, 32443.1, 30563.6, 26891.4, 23821.7, 22059.7, 22403.7, 22236.8, 24189.6, 21522.3, 19752.6, 18765.4, 17404.6, 15947.4, 14788.8, 11975.8, 9886.6, 18317.5, 19892.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.885, 1.552, 1.465, 1.468, 1.516, 1.082, 1.126, 1.01, 0.881, 0.857, 0.738, 0.716, 0.497, 0.495, 0.458, 0.625, 0.612, 0.581, 0.511, 0.491, 0.415, 0.613, 0.652, 0.721, 0.681, 0.588, 0.63, 0.844, 0.925, 0.958, 1.069, 0.79, 0.895, 0.757, 0.805, 0.74, 0.751, 0.457, 0.506, 0.562, 0.57, 0.577, 0.6, 0.655, 0.79, 0.945, 0.95, 0.901, 2.028, 2.03, 2.055, 2.204, 2.231, 2.302, 2.226, 2.255, 2.261, 2.398, 1.037, 1.005, 1.021, 1.0, 0.935, 0.753, 0.815, 0.888, 1.037, 1.09, 1.101, 1.146, 1.213, 1.293, 1.321, 1.395, 1.361, 1.307, 1.228, 1.211, 1.404, 1.424, 1.244, 1.112, 1.099, 1.029, 1.008, 0.954, 0.83, 0.774, 0.86, 0.666, 0.848, 0.885, 0.869, 0.945, 0.968, 0.993, 1.016, 1.048, 1.037, 1.046, 0.883, 0.924, 0.958, 0.933, 0.954, 0.973, 1.017, 1.028, 0.983, 0.994, 0.943, 0.83, 0.746, 0.675, 0.671, 0.663, 0.714, 0.642, 0.615, 0.613, 0.647, 0.622, 0.596, 0.521, 0.433, 0.714, 0.742], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.63, 65.03, 30.41, -24.3, 1.23, 217.24, 258.75, 200.82, 172.7, 109.81, 84.9, 70.98, 75.53, 51.47, 43.67, -3.34, -35.55, 29.18, 67.75, 76.38, 99.56, 90.55, 70.0, 76.68, 89.96, 108.47, 96.25, 81.28, 76.54, 89.79, 56.93, 99.37, -77.68, 15.36, 100.43, 131.51, 83.6, 17.06, 118.24, 63.51, -57.46, -73.54, -39.61, -105.63, -122.12, -73.17, -201.07, -134.68, -16.38, -92.74, -132.91, -101.97, -142.5, -158.85, -117.49, -118.6, -84.81, -57.66, -73.77, 28.09, 166.83, 156.34, 187.74, 169.08, 146.38, 92.62, 47.48, -27.22, 49.25, 94.81, 121.73, 123.05, 146.04, 151.05, 240.72, 261.31, 235.51, 192.44, 174.22, 165.99, 160.7, 144.6, 114.95, 72.26, 64.3, 52.56, 23.88, 32.37, 29.7, 45.44, 54.39, 14.72, -8.68, -46.02, -54.04, -0.63, 32.48, -10.18, 107.61, 74.74, 72.88, 178.74, 222.34, 173.31, 121.08, 77.05, 50.21, 94.04, 155.7, 193.27, 182.26, 255.58, 253.54, 201.16, 99.57, 79.35, 133.43, 110.16, 101.12, 125.2, 145.15, 158.07, 161.12, 134.48, 111.11, 87.95, 68.22, 30.89, 31.21, -16.7, -100.27, -55.07, -59.97, -57.88, -63.64, -84.43, -45.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8318, 5.0831, 3.6693, 2.634, 0.7169, 3.1703, 1.6122, 4.0797, 0.8958, 5.9191, 18.067, 16.8087, 13.3333, 11.5032, 8.3145, 6.9168, 6.7204, 7.8793, 4.2705, 4.1703, 2.8559, 3.3273, 10.7944, 8.9463, -0.1267, -0.7451, 0.0436, -0.1237, 1.4627, 3.4482, 4.7085, 3.6215, 4.684, 3.7972, 8.7828, 9.1071, 4.1903, 0.0, 0.2558, 3.0431, 2.8936, 1.4055, 2.2553, 1.6497, -0.0415, -2.501, -1.0966, -0.7983, -2.348, -2.3849, -1.969, -2.9348, -1.9133, -3.0763, -6.1208, -2.8979, -5.618, -6.7832, -7.0984, -3.9761, -4.904, -4.2779, -2.6191, -2.7861, -0.1709, 8.3593, 3.5977, 4.9513, 7.2687, 6.2284, 5.9524, 6.4732, 3.9768, 7.3019, 10.4933, 11.1001, 11.5232, 13.6514, 12.3213, 17.0211, 24.2637, 20.6237, 25.7208, 26.9037, 33.4207, 41.4892, 43.8242, 36.996, 25.4081, 26.6258, 22.1275, 18.0876, 16.3992, 7.9582, 6.639, 5.8702, -0.1006, -1.4827, -5.4773, -9.2514, -5.155, -4.3857, 2.1602, 2.9393, 4.3883, 7.0513, 11.0962, 12.2081, 7.5227, 5.7069, 8.0591, 6.5552, 13.0803, 16.5325, 16.3054, 17.2414, 29.9284, 30.091, 31.9427, 18.5314, 15.9806, 26.0107, 23.3715, 24.816, 37.2592, 43.5656, 42.8529, 39.8971, 33.3386, 31.4309, 17.6837, 8.5538, 4.6697, 15.6512, 9.3827, -9.3914, -0.3415, -0.525, -9.0965, -10.6436, -15.7495, -13.0081], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, -20.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 995.0606, 1038.0013, 775.9471, 913.5885, 422.2103, 366.7361, 789.4093, 853.9735, 917.8627, 949.8869, 806.4019, 721.8206, 665.5104, 686.581, 863.2469, 797.401, 650.1134, 661.0892, 644.0484, 626.3083, 572.2927, 183.5189, 296.8943, 642.2756, 489.194, 296.7761, 398.8098, 393.5191, 415.3568, 62.5087, 66.1598, 122.5224, -31.6596, -33.3621, -34.5789, -525.9559, -293.0636, -50.9259, -518.3872, -331.7386, -536.6424, -669.9628, -682.694, -639.2158, -708.6383, -547.6933, -473.2252, -457.8514, -127.0744, 385.7878, 178.721, 639.6964, 441.9976, 570.2739, 361.7656, 320.4486, 70.8644, 502.0524, 793.9141, 1036.5906, 1101.857, 1322.9329, 1516.3648, 2586.1928, 3124.0261, 3212.5019, 3515.3266, 3776.9441, 4194.8893, 4957.4211, 4776.4403, 4496.5756, 3399.125, 3735.6789, 3155.9857, 2761.164, 2634.7912, 2562.6368, 2783.0538, 2574.042, 1825.8588, 1655.2275, 1265.449, 1261.0405, 1625.0459, 1376.3778, 1218.1132, 1600.9618, 1208.4295, 1202.3529, 1691.0403, 1860.0209, 1504.7908, 1130.8136, 873.026, 666.0554, 1371.3339, 2029.2475, 2583.7998, 2623.7637, 4575.7976, 5314.6264, 5263.0692, 3302.6468, 3612.4851, 5568.714, 4783.756, 4585.6657, 6184.9374, 6833.4779, 7657.4135, 7872.635, 7252.4647, 6678.4137, 6306.2444, 5138.4493, 4041.0589, 3855.1781, 2857.6001, 812.5808, 1631.9723, 1126.0691, 596.6744, 587.1886, -127.1116, 557.2274], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.515575, 120.990174, 66.986517, 45.170708, 33.358073, 25.917193, 20.810479, 17.084146, 14.274504, 12.140443, 10.468885, 9.115181, 7.997139, 7.05312, 6.242701, 5.544602, 4.940806, 4.408257, 3.941125, 3.517429, 3.134964, 2.80241, 2.514212, 2.26555, 2.050984, 1.86217, 1.694551, 1.545007, 1.412198, 1.297813, 1.196786, 1.103898, 1.01911, 0.941827, 0.871461, 0.80674, 0.740697, 0.678432, 0.627699, 0.583744, 0.541773, 0.503805, 0.469145, 0.437773, 0.403072, 0.367431, 0.333381, 0.298511, 0.264385, 0.232321, 0.194911, 0.160077, 0.132856, 0.103828, 0.078165, 0.052019, 0.024231, -0.003684, -0.029821, -0.054943, -0.075712, -0.091874, -0.104085, -0.107229, -0.095455, -0.077911, -0.049514, -0.018736, 0.014111, 0.042424, 0.06486, 0.077378, 0.089535, 0.10527, 0.126419, 0.151535, 0.181902, 0.217885, 0.27451, 0.351463, 0.4393, 0.534907, 0.634302, 0.737066, 0.848719, 0.956136, 1.049244, 1.108959, 1.148226, 1.162505, 1.153723, 1.128588, 1.093381, 1.057383, 1.020189, 0.973863, 0.92258, 0.865687, 0.808211, 0.759096, 0.714865, 0.67434, 0.644555, 0.61851, 0.597058, 0.587289, 0.588425, 0.592093, 0.592168, 0.585772, 0.572031, 0.56287, 0.564989, 0.581005, 0.604656, 0.656027, 0.731281, 0.816469, 0.877701, 0.922621, 0.977764, 1.025186, 1.06133, 1.106703, 1.162236, 1.229782, 1.303729, 1.370444, 1.422077, 1.455504, 1.460728, 1.435105, 1.388385, 1.318955, 1.21725, 1.109466, 0.999112, 0.88861, 0.784948, 0.685384, 0.602129], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9031, 104.9205, 97.3337, 86.9011, 76.1925, 66.1374, 57.0721, 49.0745, 42.1145, 36.1197, 30.9895, 26.6146, 22.8911, 19.7235, 17.0274, 14.7308, 12.7728, 11.0999, 9.6681, 8.438, 7.3774, 6.4624, 5.6728, 4.9913, 4.4033, 3.895, 3.4549, 3.073, 2.7408, 2.4522, 2.2011, 1.9817, 1.7892, 1.6197, 1.47, 1.3374, 1.218, 1.1101, 1.0136, 0.9277, 0.8505, 0.7811, 0.7187, 0.6626, 0.6107, 0.562, 0.5163, 0.4727, 0.4311, 0.3913, 0.352, 0.3136, 0.2775, 0.2428, 0.2098, 0.1783, 0.1475, 0.1172, 0.0878, 0.0593, 0.0323, 0.0074, -0.0149, -0.0333, -0.0458, -0.0522, -0.0517, -0.0451, -0.0332, -0.0181, -0.0015, 0.0143, 0.0293, 0.0445, 0.0609, 0.079, 0.0996, 0.1233, 0.1535, 0.1931, 0.2423, 0.3009, 0.3675, 0.4414, 0.5229, 0.6095, 0.6975, 0.7798, 0.8535, 0.9153, 0.963, 0.9961, 1.0155, 1.0239, 1.0232, 1.0133, 0.9952, 0.9693, 0.9371, 0.9015, 0.8641, 0.8262, 0.7899, 0.7556, 0.7239, 0.6966, 0.6749, 0.6584, 0.6451, 0.6333, 0.621, 0.6094, 0.6005, 0.5966, 0.5982, 0.6098, 0.6341, 0.6706, 0.712, 0.7541, 0.7988, 0.8441, 0.8876, 0.9314, 0.9776, 1.028, 1.0831, 1.1406, 1.1969, 1.2486, 1.291, 1.3199, 1.3336, 1.3306, 1.308, 1.2683, 1.2144, 1.1493, 1.0764, 0.9982, 0.919], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5127, 13.2516, 9.7158, 8.6332, 7.9716, 6.1048, 4.8564, 4.0703, 3.2573, 2.9055, 3.5846, 4.7572, 6.4465, 7.8148, 8.1206, 9.1585, 9.8435, 9.2808, 7.4997, 6.1112, 5.9256, 5.4661, 4.1862, 3.5434, 3.1966, 2.6035, 1.1826, 0.3057, -0.2262, -0.7388, -1.4582, -2.5045, -4.0633, -4.5465, -4.8435, -6.2569, -6.5768, -7.1657, -8.1255, -9.1053, -9.0276, -9.1944, -9.0057, -7.7806, -7.106, -5.861, -1.7078, 0.4439, 3.6437, 6.6834, 9.2079, 10.7548, 11.9844, 11.6513, 12.3637, 13.7613, 14.6871, 14.9657, 16.2178, 16.7243, 20.1041, 25.1626, 29.621, 35.1333, 41.0185, 47.0644, 54.4296, 60.4656, 63.6344, 61.9229, 60.174, 55.0215, 48.3427, 41.731, 33.9546, 27.0794, 20.6077, 12.9091, 6.7371, 1.2513, -2.5185, -4.3561, -4.9753, -3.7145, -1.4552, 0.598, 2.783, 6.3797, 10.7346, 13.2285, 14.7299, 15.7154, 15.1603, 16.5733, 19.1437, 21.2745, 23.5712, 29.791, 35.2862, 40.142, 40.1223, 40.1022, 44.1652, 46.2695, 46.9121, 50.4452, 54.5065, 58.649, 59.9844, 58.9083, 57.3633, 55.0027, 49.4478, 41.0092, 36.1133, 29.9264, 18.352, 10.514, 3.4441, -4.2012, -10.2702, -16.0606, -19.0711], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 22.25, 17.44, 12.58, 3.88, 16.75, 7.73, 21.39, 4.29, 26.68, 55.36, 54.2, 43.47, 40.29, 29.3, 23.22, 22.87, 26.56, 14.04, 13.91, 8.81, 10.35, 30.6, 27.31, -0.59, -3.64, 0.22, -0.62, 7.75, 18.76, 24.1, 18.75, 24.97, 21.45, 62.03, 63.64, 44.44, 0.0, 2.26, 21.69, 20.24, 8.89, 13.55, 10.34, -0.3, -15.15, -6.95, -4.99, -13.73, -14.0, -11.44, -15.74, -9.89, -17.65, -29.72, -13.72, -25.71, -29.48, -31.15, -19.1, -23.14, -19.77, -12.53, -13.46, -0.74, 33.94, 15.29, 20.28, 31.19, 28.35, 26.11, 28.6, 15.81, 25.71, 34.62, 36.21, 37.16, 41.19, 39.44, 48.41, 62.5, 59.51, 70.82, 71.92, 84.09, 89.51, 94.84, 85.94, 52.39, 54.02, 42.75, 35.69, 33.87, 21.27, 19.01, 17.29, -0.29, -4.57, -18.25, -37.81, -18.96, -16.41, 9.95, 13.4, 20.69, 33.33, 44.12, 46.68, 31.1, 21.95, 32.52, 25.86, 44.37, 50.46, 51.01, 54.08, 67.15, 68.06, 73.48, 34.31, 31.92, 43.73, 36.89, 39.14, 50.53, 55.56, 56.3, 55.54, 49.03, 45.45, 33.03, 16.22, 8.24, 29.75, 17.41, -19.81, -0.67, -1.01, -22.46, -28.57, -47.45, -37.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 116.4124, 239.0492, 289.785, 385.0008, 412.2353, 369.9244, 291.2141, 357.0463, 260.9446, 66.493, 102.0905, 49.7045, 992.2697, 1079.3131, 1045.8226, 859.9446, 516.9214, 375.4317, 315.1676, 353.0398, 343.0596, 142.1832, 203.4424, -168.4816, 215.0271, 413.283, 389.9318, 591.6021, 534.5403, 384.0536, 405.372, 435.9984, 387.44, 288.1661, 354.0677, 219.7537, 301.6047, 191.258, 422.6821, -145.5865, 83.8565, 340.2329, 435.7582, 417.4322, 110.7193, 320.7052, 163.7048, 143.7499, -0.3249, 95.8074, 5.9384, -90.9969, 15.3443, -63.031, -129.5231, 223.2235, 349.1915, -69.9398, 101.3393, -35.9909, -261.4566, -143.8054, -159.6376, -91.5342, 36.1605, 33.0531, 299.4323, 627.276, 641.9876, 728.0352, 687.8585, 560.7671, 427.1234, 145.7933, -142.7043, 179.6689, 425.7886, 528.258, 556.4017, 691.886, 761.4964, 1683.8635, 1926.1131, 2044.2435, 1739.5223, 1945.6278, 2160.3505, 2386.6876, 2340.3463, 1697.3003, 1227.1723, 727.6444, 596.2076, 198.7999, 212.689, 190.0574, 469.5032, 616.6964, 443.3138, 61.4048, -32.6507, 206.7188, 422.4648, 571.445, 431.3092, 1115.3932, 803.1052, 541.0691, 987.4551, 1128.3181, 1042.5448, 732.2066, 406.2923, 338.3825, 662.1877, 1145.5414, 1605.6583, 1897.1416, 3000.5196, 3135.0261, 2874.6464, 2471.0311, 1237.0023, 2409.3132, 1769.805, 1925.0675, 2508.528, 2871.9029, 3263.7172, 3763.4818, 2974.9547, 2642.8183, 2146.5586, 1945.3359, 280.2879, 536.6754, -457.1354, -1720.4018, -733.9158, -389.0707, -218.4892, -135.8479, -140.0124, 343.5608], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -73.9187, -58.0535, 122.6644, 162.174, 198.692, 198.1611, 114.8096, 171.3563, -3.6639, -58.8469, -301.7829, -275.2505, -98.651, 550.0988, 433.0491, 516.4214, 99.122, 115.4674, -42.2845, 74.5058, -14.3921, -29.5791, -311.844, -354.1704, -100.6437, 230.7189, 231.3895, 279.3209, 227.0641, 66.9685, 112.3081, 123.7178, 103.9841, 86.3844, 3.3507, 17.9713, 95.0191, -149.8491, 110.4014, -770.1484, -141.947, -29.7, 190.7378, -34.1738, -235.1926, 90.0976, -52.49, -235.7916, -173.2806, -134.7995, -191.0395, -244.7348, -128.7861, -514.6376, -379.3477, -137.1004, -385.871, -617.6335, -335.8534, -362.6849, -482.4561, -311.957, -308.5716, -221.25, -141.5995, -360.9019, -132.9573, 180.473, 324.9018, 137.1027, 385.1859, 354.1817, 86.0165, -156.8789, -675.984, -233.5033, 75.074, 336.2306, 363.9854, 534.0055, 396.3999, 524.4346, 1008.4379, 1555.804, 1280.6845, 1190.7654, 1415.3556, 1350.602, 1684.1596, 1292.7336, 240.4238, 41.8547, 102.8333, -950.7625, -137.6067, -125.7013, 25.4665, 315.7383, -183.2713, -190.2156, -279.3378, -508.6732, -238.6562, 265.5528, -303.8174, 345.73, 275.1958, 27.96, 267.1285, 556.0036, 563.972, 376.9772, 85.5992, -169.7932, -151.8799, 311.7392, 707.7181, 653.8381, 1283.5776, 2330.8268, 2060.5806, -612.5573, -489.8071, 366.7448, 718.9184, 617.6251, 609.038, 1677.9386, 2104.2871, 2530.0464, 1959.9547, 792.8183, -590.4414, -599.6641, -604.7121, -278.3246, -1157.1354, -2535.4018, -1263.9158, -1549.0707, -1233.4892, -1550.8479, -1920.0124, -1191.4392], "thermo_temp": [null, 148.5514, 301.744, 255.3226, 389.9464, 315.6719, 324.9555, 343.5241, 148.551, 329.5976, 278.5343, 250.6798, 227.4688, 297.1027, 167.1206, 222.8268, 222.8266, 171.7633, 176.4045, 185.69, 357.4523, 125.3398, 403.8734, 324.9551, 1114.1332, 529.2143, 612.7735, 343.5232, 427.0841, 259.9643, 357.452, 278.534, 357.4518, 171.7623, 515.2864, 185.6888, 519.928, 278.6513, 187.3684, 312.2815, 307.4762, 317.0851, 293.0638, 312.2806, 283.4559, 245.0208, 350.717, 201.7824, 206.5856, 341.1071, 312.2807, 912.8214, 273.8465, 417.9762, 245.0204, 451.606, 345.9119, 230.6076, 216.1949, 379.5415, 172.9561, 230.6081, 196.9779, 153.7379, 144.1305, 499.6504, 297.8685, 389.1497, 735.0624, 547.6936, 437.1927, 326.694, 220.9996, 168.1516, 148.9341, 144.1299, 177.76, 393.955, 432.3896, 485.2373, 317.0857, 590.9325, 302.6725, 245.0207, 341.1069, 302.6722, 754.2792, 413.1722, 350.7146, 244.8751, 192.4163, 286.157, 365.0965, 1208.7671, 917.6752, 488.4403, 458.8379, 754.8624, 769.6635, 1036.0856, 656.1868, 404.5667, 1080.4892, 685.7898, 498.3076, 1149.5624, 350.2957, 315.7587, 444.0366, 300.9581, 626.5851, 251.6204, 266.4221, 715.392, 661.121, 305.8922, 735.1266, 981.8139, 527.9094, 513.1091, 720.3266, 572.3145, 478.5727, 355.2294, 320.6932, 508.1757, 814.0676, 833.8022, 897.9402, 1243.3035, 2160.9778, 873.2732, 814.0658, 3083.5894, 1726.8095, 2042.5684, 1450.5205, 1307.4424, 1899.49, 1193.9643, 1159.4301, 1233.4354, 1015.0, 1850.0, 2737.0, 2545.0, 1025.0, 880.0, 1030.0, 2005.0, 1370.0, 1160.0, 1015.0, 1415.0, 1780.0, 1535.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 255.7865, 259.9225, 258.242, 252.6469, 260.7297, 243.7099, 239.913, 236.8064, 224.9803, 216.1484, 210.6105, 237.309, 216.951, 250.9369, 264.3947, 418.8926, 438.9511, 470.5552, 447.4585, 443.754, 410.3377, 400.7221, 378.5061, 374.6781, 337.7843, 370.0574, 336.5358, 369.8799, 353.2928, 323.1248, 321.1533, 318.6665, 318.379, 313.7762, 313.5043, 308.041, 296.5827, 306.4253, 287.3993, 272.7059, 285.1425, 290.0767, 403.303, 379.7655, 386.7129, 360.9506, 377.4334, 371.7022, 346.0487, 322.4389, 332.8212, 303.7548, 290.4554, 273.4595, 251.6919, 232.1353, 280.7744, 283.8824, 303.0219, 381.5747, 411.7782, 416.399, 400.089, 367.5273, 331.2772, 298.1239, 270.125, 253.3313, 278.8993, 306.8066, 339.2486, 335.2189, 381.7123, 367.3414, 345.1013, 344.3751, 336.7927, 412.6993, 412.7853, 401.4997, 373.0225, 340.185, 330.3618, 336.6772, 495.239, 572.0456, 556.8446, 539.0252, 578.2683, 613.0675, 689.9798, 683.8357, 633.0595, 714.4103, 709.2066, 670.8613, 757.8979, 683.7884, 616.8739, 585.4489, 533.7233, 550.6073, 496.246, 454.4599, 501.9021, 530.851, 489.9494, 534.5271, 615.8519, 599.8624, 584.0891, 608.8595, 602.215, 579.7346, 538.9154, 499.2387, 500.8636, 557.8098, 607.9902, 660.7084, 766.6348, 1020.1517, 993.4465, 960.8318, 1346.7878, 1415.8826, 1529.8255, 1515.4064, 1477.5948, 1554.303, 1488.7869, 1428.9038, 1393.3641, 1324.5706, 1420.1032, 1659.539, 1820.5319, 1675.8898, 1531.1825, 1440.0584, 1542.7751, 1511.3614, 1447.4775, 1368.8453, 1377.237, 1450.4667, 1465.8364], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0774, 1.0831, 1.0935, 1.1094, 1.0601, 1.043, 1.0234, 1.0852, 0.9946, 1.049, 1.1486, 1.2944, 1.2193, 1.2444, 1.1183, 1.1113, 1.0724, 1.0937, 1.0818, 1.0623, 1.0486, 1.0434, 1.1029, 1.1451, 1.1157, 0.9759, 0.9731, 0.9046, 1.0038, 1.0042, 1.0422, 1.0023, 1.0083, 1.0161, 1.1261, 1.0895, 1.1447, 0.9277, 1.0463, 1.0473, 1.104, 1.0813, 1.0275, 1.0887, 1.0546, 1.0118, 1.0337, 1.0314, 0.9919, 1.0233, 0.9835, 1.0158, 0.8866, 0.9137, 0.7989, 0.7979, 0.8932, 0.8059, 0.797, 0.865, 0.8472, 0.8508, 0.8862, 0.86, 0.9023, 1.0793, 1.1073, 1.0431, 1.1771, 1.2451, 1.1376, 1.1024, 0.973, 1.0409, 1.1171, 1.1589, 1.1661, 1.2406, 1.189, 1.1593, 1.2348, 1.379, 1.324, 1.3278, 1.4088, 1.4387, 1.6124, 1.5351, 1.3291, 1.272, 1.2603, 1.1234, 1.2028, 1.1893, 1.1373, 1.0875, 1.0277, 1.0052, 0.9254, 0.8516, 0.8135, 0.9046, 0.9737, 1.0597, 1.0478, 1.1798, 1.1145, 1.1683, 1.1546, 1.0915, 1.1292, 1.0934, 1.1196, 1.2245, 1.2535, 1.1874, 1.2704, 1.3589, 1.3643, 1.1198, 1.1018, 1.1414, 1.1371, 1.1416, 1.1642, 1.2464, 1.2826, 1.2913, 1.2514, 1.1973, 1.1119, 1.0447, 1.0292, 1.1585, 1.119, 1.0103, 1.0142, 0.9892, 0.9769, 0.8828, 0.8175, 0.812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9337, 0.8422, 0.8967, 0.9082, 0.996, 0.9903, 0.9341, 0.9192, 0.8709, 0.8925, 0.6055, 0.5928, 0.6474, 0.6994, 0.7856, 0.8339, 0.8579, 0.8446, 0.8455, 0.8992, 0.9003, 0.9384, 0.8684, 0.8227, 0.9974, 0.9935, 1.0138, 1.02, 0.9453, 0.9053, 0.895, 0.9148, 0.8923, 0.8767, 0.8431, 0.7692, 0.8008, 0.9444, 0.9002, 0.8823, 0.8502, 0.8335, 0.9049, 0.8704, 0.9009, 0.9125, 0.9633, 0.9219, 0.9695, 0.9757, 1.011, 0.96, 1.0398, 1.0352, 1.0432, 1.1344, 1.0415, 1.1291, 1.1574, 1.135, 1.1111, 1.1176, 1.0635, 1.0363, 0.9902, 0.8727, 0.8498, 0.8913, 0.8925, 0.791, 0.8423, 0.8605, 0.84, 0.7945, 0.7328, 0.7056, 0.7076, 0.6613, 0.6791, 0.5978, 0.5619, 0.524, 0.542, 0.5033, 0.4446, 0.3878, 0.3365, 0.4299, 0.5482, 0.6379, 0.6715, 0.7565, 0.7731, 0.8762, 0.8909, 0.9091, 0.9299, 1.0282, 1.1107, 1.1631, 1.1591, 1.0812, 1.054, 0.8748, 0.8946, 0.8533, 0.7803, 0.745, 0.788, 0.849, 0.8574, 0.8203, 0.7668, 0.7174, 0.6763, 0.6755, 0.5251, 0.5431, 0.5175, 0.6172, 0.7597, 0.704, 0.7228, 0.7047, 0.6627, 0.6301, 0.6124, 0.6032, 0.657, 0.6912, 0.8006, 0.8497, 0.9234, 0.8895, 0.8725, 0.9672, 0.9167, 0.9235, 0.9684, 1.0091, 1.0585, 1.0807], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -868550.35, -709015.0, -413925.23, -360261.04, -244282.03, -258778.51, -153929.15, -10200.36, -3477832.7, -3329186.17, -3031821.41, -2491016.73, 13079113.55, 11981837.11, 9489905.45, 8187891.45, 6794897.62, 5045123.75, 4435396.92, 4251210.86, 3416740.93, 3272714.86, 2523303.75, 2154184.24, 2568421.65, 2496441.91, 2269240.46, 2193324.38, 1822011.03, 1555576.49, 1340311.21, 1269167.65, 2475068.85, 2100680.71, 1725174.56, 1486090.26, 1281337.83, 1105883.79, 869874.12, 590330.61, 1010283.62, 1221580.32, 921798.96, 711366.25, 1141460.51, 978394.72, 859691.86, 478021.72, 422065.97, 376958.17, 161614.89, 161212.26, 150034.41, -80502.88, 187595.63, 265107.68, -477500.41, -315860.9, -367977.15, -374925.14, -340516.69, -165891.61, -188413.13, -75636.74, -54162.88, -46425.33, 1393410.63, 2533953.53, 1785674.53, 2838989.25, 983551.82, 1057554.37, 458690.34, 240060.84, 29977.85, 1892968.78, 2884128.42, 3490292.47, 3112521.05, 2976250.1, 2743497.32, 8039571.84, 10177163.75, 9798541.31, 9630156.98, 10348382.02, 13127504.54, 21178946.86, 16973971.43, 13550000.35, 4387888.15, 5239640.14, 2501633.96, 42565.13, 251928.87, 397697.13, 7416539.37, 6357033.74, 4257545.46, 3914605.71, 3025025.52, 2988529.21, 3559173.44, 2715311.78, 2327410.1, 5618038.66, 3205479.0, 5380549.7, 8262963.19, 8382975.13, 5117729.1, 3420402.62, 2473617.34, 1686118.86, 4193106.02, 6878148.59, 9563890.48, 8415588.41, 21511506.23, 23625804.69, 20139273.68, 7534275.35, 7370218.36, 11722668.54, 6990056.13, 5661893.71, 8082373.26, 8650232.39, 9494934.04, 9317994.39, 6308310.9, 3824283.63, 2852103.11, -2954688.05, -2838306.9, -2399795.91, -2424013.64, -2561631.69, -2075522.88, -1906143.18, -1792557.01, -589185.3, -5548515.97, 3362429.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 538.1502, 192.8837, 126.8487, -122.3222, 156.5585, 1012.0042, 1087.5571, 870.5324, 842.0995, 642.949, 461.0884, 475.8283, 435.9054, 163.2899, 275.7473, -213.5419, -229.2091, 237.4492, 341.8311, 460.2756, 536.5612, 433.4565, 396.4591, 364.0495, 319.2527, 481.8577, 427.1797, 298.752, 338.497, 354.2458, 365.6802, 301.378, -35.1461, 122.5451, 518.2932, 378.2996, 150.1357, 242.3779, 232.0487, 253.308, -79.7518, -50.3261, 24.9826, -126.2343, -103.2932, -61.2548, -480.4329, -194.0946, 76.9893, -356.001, -144.8504, -341.9472, -470.8234, -464.3374, -402.8431, -453.5287, -279.2515, -224.6013, -173.5556, 175.1176, 616.155, 366.9302, 735.7826, 500.8506, 586.9689, 324.7722, 221.96, -59.0926, 334.0211, 570.1527, 751.0265, 780.075, 910.9724, 1034.9423, 1761.4466, 2103.0469, 2020.1261, 2260.3385, 2275.2123, 2470.431, 3016.4823, 2704.2148, 2388.4486, 1293.4206, 1635.77, 1119.2035, 822.9862, 667.2861, 612.8886, 866.2677, 759.1793, 107.3087, 107.3089, -231.3926, -301.0814, 144.3118, 40.5805, 29.1095, 567.874, 333.7681, 510.5194, 1220.3613, 1417.8343, 1134.5137, 837.9963, 604.8773, 286.404, 986.6254, 1487.7693, 1840.4084, 1693.6299, 3101.4724, 3549.7036, 3345.9407, 1280.0597, 1532.7898, 3355.1907, 2351.5448, 2134.2128, 3459.2921, 3767.528, 4308.6367, 4334.4739, 3817.231, 3355.0809, 2992.2504, 1814.2618, 718.1709, 514.9429, -379.3404, -2194.0649, -1039.3058, -1172.1735, -1316.4113, -1065.7802, -1690.1387, -638.9105], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39875.738, -34363.2766, -25629.3354, -18906.3658, -14149.941, -8251.5749, -5963.2234, -4821.4108, -6070.4046, -5013.7313, -2178.7075, -19882.1625, -33051.083, -36544.0587, -33876.4163, -669.1258, 18385.7714, 22303.7777, 14221.7061, 10349.9907, 1984.7684, -112.417, 2633.9063, 1639.8441, 5238.1604, 4933.5934, 4049.3084, 5866.4593, 2478.3217, 1682.0747, -1009.8943, -3384.3452, -4177.575, -4889.2187, -6268.4047, 6769.9943, 12281.8247, 13026.7583, 12237.633, 10428.0491, 9245.5484, -4136.2063, -8364.388, -8907.3376, -6452.4434, -7423.7145, -7880.9323, 3853.2452, 8163.6407, 9944.4845, 8401.817, 6371.6087, 4815.1496, 1629.3255, 1163.8343, 501.2967, -585.9375, 758.0162, 1526.7549, -938.0823, -866.1006, -1377.1471, -2243.5471, 887.4152, 3130.5328, 3461.1712, 4608.5987, 4709.1638, 60524.1494, 85237.9266, 93748.0694, 85358.5577, 79481.6865, 54915.1767, 38000.7867, 24923.491, 18622.3303, 15452.9366, 22696.1346, 30866.0271, 39404.6136, 40947.3445, 38781.5917, 36039.5455, 40943.9322, 49492.3939, 35181.7742, 33249.2921, 35271.2218, 34793.8312, 51734.1323, 42247.995, 28276.0494, 6212.1853, 2085.7689, -7344.3669, 1959.1927, 3806.2964, 5818.4907, 40778.5738, 47778.0696, 42342.9285, 37639.8618, 30764.5108, 26863.7167, 26957.3722, 17074.7417, 13535.8787, 9373.0846, -1708.8302, 20927.3593, 40005.224, 52270.4101, 45920.3768, 31575.3289, 19881.7157, 11090.5377, 14103.5882, 24288.5975, 35952.7572, 37889.8765, 47222.6782, 57428.1542, 60548.5806, 53763.9474, 48984.4327, 48571.5465, 47446.5588, 41320.4241, 38985.9139, 38539.0179, 39056.2816, 35555.9281, 29297.3355, 25366.7143, 23845.7537, 18009.5047, 13552.529, 9365.0817, 6501.2095, 4536.0358, 3371.748, 2723.5936, 1307.467, 3528.4382, 15115.0985, 34243.2071], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.76, 82.72, 82.76, 79.04, 79.0, 58.03, 35.24, 29.8, 29.13, 30.23, 56.2, 59.74, 52.13, 57.5, 54.97, 48.9, 47.09, 53.68, 52.5, 49.82, 58.03, 63.66, 65.51, 66.82, 55.93, 53.53, 59.83, 50.17, 53.87, 68.68, 78.74, 71.04, 72.14, 80.39, 82.93, 85.28, 87.85, 84.72, 86.05, 84.96, 88.72, 89.46, 72.14, 70.2, 57.67, 56.58, 56.98, 57.91, 54.28, 52.1, 36.55, 36.52, 26.93, 24.24, 13.98, 13.98, 26.2, 24.48, 21.81, 42.2, 41.73, 43.35, 48.17, 12.23, 18.74, 23.01, 24.17, 27.69, 36.16, 38.54, 37.11, 36.38, 37.06, 38.52, 43.0, 46.08, 46.89, 90.2, 89.37, 90.19, 91.29, 92.8, 92.51, 93.46, 96.84, 99.33, 100.0, 93.84, 85.43, 81.21, 76.66, 68.83, 69.97, 68.98, 72.29, 70.4, 67.71, 61.89, 56.19, 50.09, 44.43, 51.04, 55.45, 63.07, 60.61, 54.61, 55.66, 57.48, 40.21, 35.52, 35.48, 36.22, 40.44, 42.68, 46.4, 47.51, 53.9, 55.12, 63.88, 71.39, 66.62, 66.14, 69.43, 74.28, 77.31, 81.01, 80.87, 80.53, 70.71, 61.09, 53.33, 41.7, 32.25, 36.58, 38.23, 33.81, 37.91, 31.37, 29.28, 21.69, 10.44, 19.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7995, -0.5938, -0.0651, -0.3372, -0.3408, -1.9472, -1.7176, -1.3533, -0.9934, -0.3189, 1.2224, 2.3524, 2.8114, 2.5628, 1.1251, -0.1027, -0.3251, -0.7592, -0.7316, -0.8048, -1.1269, -2.5557, -3.0438, -1.4597, -1.1559, -1.6367, -2.0223, -2.122, -2.7576, -1.4678, -1.3486, -1.1488, -1.2602, -0.9946, -1.3695, 0.7869, -0.3911, -0.9855, -11.6731, -11.4259, -10.6035, -10.185, -10.8019, -11.2348, -1.1431, -1.5551, -2.1692, -2.5134, -1.3914, -2.2822, -0.7205, -0.475, 7.007, 6.7069, 8.6376, 7.7436, 4.8796, 6.8386, -4.3875, -4.2387, -3.5053, -3.3592, -3.9071, -3.0815, -2.9625, -3.0736, 0.5911, 0.8235, -2.0411, -1.4382, 2.6407, 0.495, 1.0825, -2.4386, -2.1253, -1.7546, -1.7779, -2.2424, -1.9167, -1.8249, -0.7343, 0.0876, 0.2606, 0.1768, 0.52, 1.2727, 2.1101, 6.2189, 5.5902, 4.3349, 3.7232, 3.5516, 2.3502, 2.3077, 0.5408, -0.461, -0.4793, -1.4701, -1.9196, -2.5049, -2.9051, -2.1034, -1.5519, -1.8271, -0.3859, -0.4754, 0.3556, 0.6712, 1.17, 1.1364, 0.6704, 1.2475, 1.0564, 1.8631, 3.0362, 2.8928, 3.4672, 7.8776, 8.229, 8.5063, -0.2193, -3.7282, 6.7108, 6.9116, 8.0572, 15.6459, 22.3999, 26.867, 30.5938, 29.0188, 26.6573, 15.1881, 13.6737, -8.04, 4.7509, -8.9023, -70.3352, -19.5897, -22.2312, -28.4865, -36.0156, -41.4926, -45.0637], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.8937, 191.9646, 5.6473, -21.2583, -9.8883, -93.9519, 540.1709, 185.4822, 662.1746, 189.0337, 1498.2375, 206.3448, 178.3494, 2700.9689, -0.785, 345.0897, 102.426, 614.9313, 73.7536, 192.3844, -94.3746, -85.0982, 110.3275, 520.8866, -93.4804, -44.0079, -83.8438, -88.9361, -45.7928, -65.8876, 346.2624, -94.3067, -40.4281, -93.3318, -46.1953, -66.0583, 262.008, -80.4453, 222.8202, -66.6869, 72.8409, -30.7503, 594.5759, -96.3427, -88.3566, 95.5007, -23.6748, 15.9262, 234.3793, 273.3845, -93.4899, 3.5891, -69.2945, -54.9544, 20.984, 4.5147, -90.8562, 576.2009, 172.7326, 325.8537, 40.5342, 201.5184, -73.5754, 3270.9065, 1144.7912, 477.2103, 85.7741, 680.4716, 325.1789, 359.2101, 282.2981, 300.1614, -68.3509, 42.859, 708.7432, 659.1607, 390.2213, -96.6579, -80.2436, 88.1087, 238.5553, 242.961, -45.2688, 269.6634, 464.0211, 592.9638, 1303.442, -1.7145, 46.2133, -23.8304, 236.7559, 628.0052, 403.824, -70.4418, 187.9286, -69.394, -37.9364, -42.9903, -82.6907, -78.9145, -79.0483, -13.1111, -74.2039, 88.6576, 51.5183, 67.04, 29.365, 186.1889, -47.6433, 10.1016, -2.9412, -38.6322, 114.8361, 86.459, 234.0162, 22.7485, 305.1406, 6.4386, 8.4216, -68.083, -53.8983, -38.7239, -52.0346, -13.174, -14.9318, -19.1293, -40.7646, -47.5092, -19.1322, 15.1625, -68.1617, -20.7538, -94.9861, -90.1525, -81.9309, -89.6089, -97.5371, -71.1268, -47.2581, 19.9987, 559.5397, 205.3772], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 12.58, 12.78, 13.52, 20.14, 20.04, 19.98, 19.15, 19.46, 19.24, 19.07, 18.83, 19.27, 19.2, 20.59, 20.59, 21.69, 21.68, 21.69, 21.64, 20.91, 20.86, 20.29, 19.97, 12.85, 12.68, 12.6, 12.61, 12.35, 12.1, 12.08, 13.03, 12.7, 13.71, 11.39, 11.81, 9.77, 9.66, 9.5, 10.57, 10.53, 10.58, 10.81, 10.76, 10.27, 11.9, 12.62, 13.22, 14.61, 14.96, 15.21, 14.64, 14.38, 12.96, 12.95, 13.09, 12.98, 12.98, 13.94, 14.74, 15.12, 16.13, 16.27, 16.3, 16.74, 15.41, 15.51, 16.04, 14.83, 14.84, 14.33, 14.16, 14.19, 18.45, 18.69, 18.72, 18.69, 18.53, 18.5, 18.88, 18.41, 18.68, 22.07, 22.21, 22.52, 22.72, 21.95, 21.67, 21.77, 21.83, 23.02, 22.98, 23.18, 19.49, 19.28, 19.31, 19.02, 19.63, 19.32, 17.51, 18.67, 18.7, 15.22, 15.06, 14.39, 14.25, 15.75, 16.68, 16.88, 16.86, 21.13, 21.34, 20.98, 27.57, 27.31, 30.59, 31.57, 31.5, 32.98, 33.08, 33.09, 33.09, 33.08, 32.95, 32.83, 34.0, 34.67, 34.4, 34.98, 38.04, 35.64, 35.14, 35.16, 31.52, 31.59, 28.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7099, 0.6275, 0.3177, 0.6652, 1.6909, 1.699, 1.3826, 1.3053, 1.0676, 0.884, 0.9177, 0.9404, 0.6769, 0.7897, 0.317, 0.3221, 0.7781, 0.8671, 0.9688, 1.0143, 0.8949, 0.8487, 0.826, 0.8585, 1.035, 0.9392, 0.7674, 0.7883, 0.7889, 0.7835, 0.7422, 0.4, 0.5599, 0.9206, 0.7993, 0.6088, 0.6918, 0.6764, 0.6889, 0.364, 0.4008, 0.4815, 0.3349, 0.3657, 0.4094, -0.0084, 0.3132, 0.5942, 0.1741, 0.3919, 0.2201, 0.1289, 0.1495, 0.2096, 0.158, 0.3203, 0.3716, 0.3855, 0.7089, 1.1336, 0.8646, 1.2021, 0.945, 0.9998, 0.7207, 0.6218, 0.365, 0.7174, 0.9172, 1.0776, 1.113, 1.2655, 1.3868, 2.0725, 2.2472, 2.1413, 2.22, 2.1808, 2.2515, 2.4968, 2.1916, 1.9086, 1.1041, 1.2853, 0.961, 0.775, 0.7808, 0.8267, 1.0409, 1.0001, 0.645, 0.6699, 0.5404, 0.6268, 0.9283, 0.8453, 0.8054, 1.0764, 0.8921, 0.9471, 1.2546, 1.3442, 1.1373, 0.9309, 0.7786, 0.6614, 1.06, 1.3647, 1.5721, 1.438, 2.1034, 2.2579, 2.07, 1.0166, 1.0653, 1.6363, 1.2669, 1.147, 1.57, 1.6882, 1.8471, 1.8421, 1.6182, 1.3953, 1.2053, 0.8607, 0.6289, 0.6345, 0.4256, 0.0123, 0.3442, 0.3232, 0.2993, 0.4064, 0.3336, 0.5991], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6644, 4.4395, 4.1778, 4.0693, 3.9892, 4.5247, 5.5312, 5.4527, 5.1696, 5.0945, 4.6113, 9.3675, 9.9024, 9.2758, 8.7547, 8.3455, 7.9522, 7.5897, 7.1479, 6.8731, 6.6396, 6.3789, 6.0529, 5.0169, 4.1744, 4.1777, 3.5928, 3.5922, 3.594, 3.5541, 3.435, 4.7214, 4.6044, 4.3357, 4.1501, 3.3882, 2.3673, 1.9818, 1.9818, 1.959, 2.879, 2.7214, 2.6121, 2.4576, 2.3514, 2.3528, 2.5555, 2.6515, 2.709, 2.9033, 3.0785, 3.2123, 3.585, 3.7451, 3.1623, 3.2636, 3.4223, 3.7623, 4.2031, 3.0063, 3.2734, 3.5967, 3.7806, 3.9115, 4.0422, 4.0453, 6.4959, 6.3584, 7.7686, 7.4475, 7.2287, 6.9082, 6.4871, 6.1643, 5.6753, 4.998, 5.343, 5.2508, 6.0119, 6.9315, 13.4822, 15.918, 15.8295, 16.6694, 17.0437, 17.8071, 19.8664, 18.0525, 16.3668, 14.8642, 13.2871, 11.6984, 10.192, 8.6584, 7.9571, 7.4663, 7.0173, 7.0259, 7.1409, 7.5257, 7.2173, 6.1544, 2.9553, 2.8646, 5.2974, 5.0956, 4.7414, 7.3806, 8.4322, 8.1424, 7.8761, 7.3467, 6.8662, 6.0353, 7.8324, 10.0099, 9.4283, 16.653, 18.5279, 17.356, 16.3722, 15.5784, 16.2573, 15.2087, 13.9411, 15.1448, 15.6561, 16.8539, 16.615, 15.0905, 13.4316, 12.5877, 12.1209, 11.8172, 10.5339, 9.6176, 10.5955, 10.6265, 10.6752, 11.3856, 12.0521, 12.9064, 12.3049], "mkt_dynamics": [-0.65272, -0.49251, -0.289856, -0.193756, 0.215507, 0.735259, 0.887039, 0.821431, 0.63513, 0.133336, -0.25024, -0.364279, -0.472026, -0.302109, 0.108212, 0.404987, 0.670362, 0.83557, 0.782933, 0.860796, 0.900038, 1.002819, 0.781226, 0.602424, 0.840159, 1.058277, 1.571215, 1.870801, 1.633154, 1.35755, 1.049946, 0.840143, 0.559381, 0.329599, -0.001522, -0.420642, -0.472952, -0.525421, -0.485395, -0.342098, -0.373266, -0.410564, -0.291189, -0.118555, 0.28305, 0.513837, 0.652886, 0.620283, 0.478783, 0.496863, 0.572057, 0.198927, -0.132217, -0.289996, -0.502203, -0.384653, -0.210998, -0.354747, -0.456683, -0.611855, -0.917932, -1.051734, -1.239611, -1.220486, -1.231278, -1.299298, -1.272121, -1.229944, -1.208535, -1.122296, -1.17646, -1.259337, -1.219131, -1.149664, -1.111139, -1.003866, -0.930977, -0.735392, -0.255593, 0.324279, 0.755308, 1.075424, 1.211784, 1.141364, 1.092065, 0.940837, 0.669152, 0.556983, 0.593377, 0.709112, 0.961135, 1.180167, 1.335421, 1.588, 1.831765, 2.006307, 2.094709, 2.083463, 2.079371, 2.079371, 2.108326, 1.996959, 1.624907, 1.178282, 0.662348, 0.240913, -0.074472, -0.369763, -0.377465, -0.537158, -0.60725, -0.610517, -0.836336, -0.900959, -0.854072, -0.790252, -0.620092, -0.276708, -0.020268, 0.286937, 0.552355, 0.649756, 0.794015, 0.708234, 0.557732, 0.345728, 0.263435, 0.45484, 0.762056, 1.145751, 1.481719, 1.69035, 1.833222, 1.592351, 1.190338, 0.938615, 0.630717, 0.607087, 0.782047, 0.868202, 1.058278, 1.32519, 1.519409, 1.616368, 1.47011, 1.228384, 0.600618, -0.00346, -0.52157, -0.996721, -1.129301, -1.248105, -1.256856, -1.139464, -0.971634, -0.800043], "market_activity_top_line": [9901.320123, 9889.150105, 9903.097852, 9947.044141, 10087.858073, 10172.96543, 10170.798893, 10050.720313, 10005.17033, 9940.601332, 9897.597755, 9889.747327, 9891.804049, 9915.255943, 10061.551888, 10169.561133, 10261.167578, 10298.614779, 10354.32168, 10436.025, 10386.198177, 10319.659635, 10255.512624, 10245.721662, 10514.013672, 10873.940885, 11097.386328, 11250.579753, 11257.388737, 11154.02168, 11097.386719, 11103.604492, 11086.470401, 11076.594993, 10964.422088, 10864.234588, 10882.540109, 10916.675, 11032.158529, 11190.076563, 11266.782813, 11289.202865, 11296.569597, 11315.787045, 11402.905599, 11458.31556, 11453.190886, 11455.11263, 11455.432878, 11457.034245, 11460.237044, 11399.964649, 11379.611737, 11438.457292, 11504.436524, 11502.194792, 11537.106185, 11544.472787, 11545.113412, 11471.068555, 11441.042527, 11432.600665, 11409.219555, 11388.149144, 11380.38712, 11345.852693, 11328.691453, 11328.722448, 11299.452195, 11283.985373, 11255.43843, 11219.059896, 11183.177306, 11150.931473, 11114.945504, 11090.117977, 11069.206296, 11049.358798, 11051.74546, 11251.409375, 11373.439128, 11597.961263, 11682.517188, 11747.21556, 11688.60267, 11612.053776, 11527.934535, 11543.919869, 11594.670881, 11747.955208, 11924.072917, 12131.253255, 12332.171094, 12829.700326, 13392.14668, 13842.104036, 14255.880534, 14603.544857, 14936.407877, 15425.50612, 15740.607747, 15869.542773, 15582.72793, 15447.543359, 15337.027628, 15221.847141, 15111.062269, 15022.434268, 15014.271112, 15018.965495, 15009.521057, 15010.930687, 14982.737863, 14959.807724, 14983.278204, 14994.085468, 15082.117644, 15333.080664, 15429.124219, 15527.470182, 15814.285091, 16124.124089, 16259.637305, 16260.624024, 16153.068555, 16001.288761, 16104.269442, 16438.238737, 16931.283724, 17328.943294, 18241.027344, 19137.323828, 19762.59362, 19539.917578, 19379.40638, 19813.246745, 19923.104818, 20014.872266, 20703.293359, 21434.144792, 22238.344792, 23024.16224, 23444.908724, 23534.014714, 23457.942969, 23012.0, 22730.316974, 22527.61147, 22157.913104, 21647.964146, 21535.10745, 21406.490569, 21264.946503, 21160.214295, 21014.4859, 20964.42939], "market_activity_min_gap": [-1.400656, -1.26419, -0.808195, -0.569586, -0.214149, 0.051155, 0.175071, 0.150753, 0.039794, -1.123128, -2.232952, -2.157619, -1.330198, -0.340565, 0.029069, 0.191244, 0.362697, 0.52189, 0.677138, 0.860109, 0.988263, 1.043646, 0.945291, 0.921353, 1.11518, 1.462021, 1.681445, 1.846068, 2.005414, 2.148116, 2.201287, 2.237897, 2.248742, 2.29711, 2.287886, 2.236176, 2.263235, 2.212691, 2.194711, 2.111781, 1.945292, 1.820821, 1.718889, 1.664019, 1.69227, 1.678378, 1.631058, 1.56024, 1.513102, 1.495607, 1.354872, 1.081684, 0.762998, 0.619287, 0.739732, 0.854724, 0.948981, 1.040914, 1.085854, 0.986001, 0.736083, 0.404198, -0.28727, -0.677779, -0.904514, -2.292899, -2.532199, -1.870779, -2.448595, -2.286627, -2.628638, -3.38606, -3.978664, -4.096158, -4.288991, -3.876457, -3.374737, -3.084964, -2.423025, -1.486104, -1.122199, -0.627025, -0.374049, -0.06984, 0.133406, 0.261229, 0.343048, 0.54241, 0.821214, 1.055468, 1.305674, 1.623576, 1.933528, 2.511263, 3.19243, 3.702822, 4.304717, 4.974069, 5.539252, 6.262724, 6.786025, 7.118354, 7.123216, 7.166352, 7.016977, 6.794409, 6.536025, 6.247535, 6.079705, 5.977862, 5.653496, 5.406606, 5.02409, 4.660327, 4.307797, 3.866953, 3.311584, 2.917407, 2.482333, 2.086678, 1.798437, 1.568653, 1.284893, 1.138647, 1.043425, 0.917322, 0.995655, 1.242428, 1.666876, 2.239896, 3.12835, 4.047677, 4.664241, 4.942851, 5.144414, 5.600714, 5.847737, 6.025303, 6.512642, 7.034926, 7.501561, 7.933083, 8.151232, 8.243822, 8.310666, 8.123373, 7.742048, 7.412168, 6.869136, 3.652523, 1.607942, 0.118229, -1.159982, -1.396256, -2.010814, -1.732696], "market_activity": [null, null, null, null, 13.1718, 16.7023, 18.0596, 13.13695, 5.304825, -2.805488, -7.248994, -8.056572, -7.260861, -4.30818, 3.724135, 11.967867, 19.374959, 23.770554, 24.002802, 24.102976, 19.931038, 14.369019, 7.78851, 1.96428, 9.29699, 27.15022, 45.30951, 59.55213, 59.277865, 46.082582, 31.726041, 20.727171, 14.124785, 12.417168, 8.917234, 3.462267, 1.383883, 1.213567, 7.142533, 17.293517, 23.906108, 26.582204, 24.891177, 20.534664, 19.033857, 19.150028, 18.472314, 17.330382, 14.409466, 11.421008, 9.688154, 6.433302, 3.625226, 3.583488, 5.546219, 7.812635, 10.467917, 10.616259, 9.071704, 5.822952, 2.369101, 0.124976, -1.887187, -2.027119, -1.940059, -2.945805, -3.522602, -3.419051, -3.869376, -3.671188, -3.830669, -4.730559, -5.33623, -6.022115, -6.541357, -6.548554, -6.219952, -5.779451, -4.68575, 2.0766, 10.067775, 21.844712, 30.386831, 31.999691, 28.030995, 18.457723, 9.216786, 3.715893, 3.777872, 10.181511, 20.715705, 32.010578, 42.497989, 59.290444, 73.872947, 84.383374, 92.191687, 96.095843, 98.047922, 99.023961, 99.51198, 96.87819, 84.481295, 66.860223, 49.629411, 38.598331, 30.74909, 24.69422, 20.39336, 19.10558, 19.03159, 19.626495, 18.444748, 16.290824, 14.850987, 13.277443, 14.038122, 19.972511, 23.899555, 27.122153, 33.185376, 38.280413, 41.410632, 40.625741, 32.357145, 19.251973, 12.532761, 16.406231, 31.02279, 49.835345, 69.016023, 84.049061, 92.024531, 95.89819, 86.371945, 76.042398, 63.143799, 59.983449, 72.4244, 82.088525, 91.044262, 95.522131, 97.761066, 98.880533, 88.435116, 69.082758, 50.713454, 38.878802, 29.466351, 20.894226, 15.079438, 10.662719, 6.868259, 3.49113, 0.129165, -2.651868], "market_activity_raw": [null, null, null, null, 13.1718, 20.2328, 19.4169, 8.2143, -2.5273, -10.9158, -11.6925, -8.86415, -6.46515, -1.3555, 11.75645, 20.2116, 26.78205, 28.16615, 24.23505, 24.20315, 15.7591, 8.807, 1.208, -3.85995, 16.6297, 45.00345, 63.4688, 73.79475, 59.0036, 32.8873, 17.3695, 9.7283, 7.5224, 10.70955, 5.4173, -1.9927, -0.6945, 1.04325, 13.0715, 27.4445, 30.5187, 29.2583, 23.20015, 16.17815, 17.53305, 19.2662, 17.7946, 16.18845, 11.48855, 8.43255, 7.9553, 3.17845, 0.81715, 3.54175, 7.50895, 10.07905, 13.1232, 10.7646, 7.52715, 2.5742, -1.08475, -2.11915, -3.89935, -2.16705, -1.853, -3.95155, -4.0994, -3.3155, -4.3197, -3.473, -3.99015, -5.63045, -5.9419, -6.708, -7.0606, -6.55575, -5.89135, -5.33895, -3.59205, 8.83895, 18.05895, 33.62165, 38.92895, 33.61255, 24.0623, 8.88445, -0.02415, -1.785, 3.83985, 16.58515, 31.2499, 43.30545, 52.9854, 76.0829, 88.45545, 94.8938, 100.0, 100.0, 100.0, 100.0, 100.0, 94.2444, 72.0844, 49.23915, 32.3986, 27.56725, 22.89985, 18.63935, 16.0925, 17.8178, 18.9576, 20.2214, 17.263, 14.1369, 13.41115, 11.7039, 14.7988, 25.9069, 27.8266, 30.34475, 39.2486, 43.37545, 44.54085, 39.84085, 24.08855, 6.1468, 5.81355, 20.2797, 45.63935, 68.6479, 88.1967, 99.0821, 100.0, 99.77185, 76.8457, 65.71285, 50.2452, 56.8231, 84.86535, 91.75265, 100.0, 100.0, 100.0, 100.0, 77.9897, 49.7304, 32.34415, 27.04415, 20.0539, 12.3221, 9.26465, 6.246, 3.0738, 0.114, -3.2328, -5.4329], "market_activity_distance": [-0.594278, -0.525189, -0.319973, 0.143254, 1.477649, 2.320536, 2.33517, 1.202708, 0.688034, 0.036004, -0.286689, -0.36209, -0.283482, -0.022511, 1.371954, 2.397906, 3.209338, 3.503832, 3.898887, 4.499677, 3.963693, 3.225706, 2.525338, 2.262933, 4.299636, 7.308431, 8.962727, 9.885889, 9.522019, 8.201987, 7.216434, 6.811823, 6.344651, 5.921332, 4.791291, 3.743237, 3.611838, 3.494793, 4.120817, 5.04268, 5.192695, 4.920004, 4.556825, 4.33936, 4.722551, 4.828052, 4.4532, 4.114994, 3.796332, 3.527128, 3.174702, 2.341362, 1.742932, 1.815295, 2.301928, 2.286015, 2.517599, 2.507071, 2.377551, 1.643296, 1.314887, 1.174355, 0.875818, 0.63243, 0.354286, -0.032818, -0.206553, -0.270997, -0.421977, -0.482438, -0.619107, -0.788807, -0.949014, -1.069036, -1.135463, -1.160598, -1.201729, -1.220743, -1.130048, 0.588432, 1.67502, 3.440792, 4.071559, 4.621047, 4.121314, 3.43352, 2.795676, 2.92793, 3.299312, 4.408937, 5.696846, 7.203683, 8.526382, 12.085251, 15.976913, 18.651817, 20.946294, 22.639916, 23.875758, 26.151868, 26.935381, 26.24434, 22.631535, 20.154237, 18.031642, 16.024382, 14.085225, 12.315134, 11.148112, 10.228813, 9.301058, 8.563662, 7.617519, 6.708583, 5.942619, 5.100516, 4.741928, 5.472661, 5.251468, 5.064264, 6.012835, 7.081697, 7.091562, 6.540667, 5.465479, 4.16913, 4.441466, 6.109407, 8.745986, 10.927466, 15.869416, 20.391905, 22.883732, 20.678485, 18.693783, 19.812242, 19.152956, 18.453993, 20.958924, 23.461374, 25.958977, 28.175494, 28.35261, 26.836534, 24.648576, 20.773268, 18.009021, 15.807038, 12.902832, 9.690533, 8.420273, 7.16614, 5.848199, 4.618493, 3.228011, 2.121617], "market_activity_roc": [null, null, null, null, 1.88397, 2.869967, 2.703205, 1.042281, -0.819676, -2.284133, -2.686133, -1.601606, -1.133077, -0.254968, 1.656504, 2.829332, 3.734036, 3.866353, 2.909788, 2.62021, 1.218483, 0.204346, -0.954278, -1.823523, 1.230628, 5.371119, 8.208987, 9.807587, 7.070326, 2.575706, 4e-06, -1.306379, -1.518277, -0.694159, -1.198162, -2.155786, -1.839452, -1.443765, 0.617784, 2.999217, 3.530818, 3.412466, 2.39673, 1.12341, 1.208178, 1.498004, 1.38645, 1.23125, 0.460648, -0.011182, 0.061521, -0.481427, -0.661879, -0.162145, 0.385677, 0.896758, 1.384005, 0.926834, 0.353576, -0.270611, -0.83265, -0.969054, -1.177068, -0.722857, -0.530156, -0.758777, -0.705816, -0.521829, -0.711179, -0.545286, -0.646615, -0.968005, -1.029031, -1.179139, -1.248223, -1.149311, -1.019129, -0.91089, -0.568604, 1.45437, 2.748461, 4.965016, 5.70744, 4.406614, 2.771049, 0.121509, -1.323196, -1.730586, -0.803619, 1.170348, 3.436334, 5.087816, 6.360683, 9.207944, 12.311848, 14.102836, 15.599114, 13.826079, 11.531095, 11.439027, 10.41484, 8.669114, 4.327145, 0.142862, -2.563942, -4.081376, -3.026849, -2.751953, -2.104427, -1.332832, -0.671966, -0.076576, -0.210022, -0.393887, -0.174841, -0.11222, 0.663295, 2.495172, 2.975624, 3.557301, 4.85454, 5.159064, 5.382762, 4.721657, 2.142262, -0.761811, -0.955543, 1.092299, 4.817754, 8.297173, 13.26827, 16.419552, 16.722358, 12.758852, 6.240762, 3.531962, 0.812197, 2.430689, 6.831411, 8.180881, 11.620879, 15.035269, 13.242412, 9.796845, 5.484213, -0.052824, -3.047961, -4.276377, -5.54196, -5.927498, -5.258218, -4.976652, -4.030012, -2.253098, -2.417548, -2.06508], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1127, 1.4624, -0.1453, 2.0927, 4.119, -5.3742, -5.9663, -10.6481, -3.5604, 10.2784, 10.3206, 5.5732, 4.9254, 0.802, -2.2602, -0.9275, 0.0628, -4.9809, -2.3061, -10.674, -9.3981, -0.8044, 0.9409, 2.5921, 3.4598, 1.3865, 0.985, 1.0096, 1.9497, 5.0177, 2.9187, -1.0325, -0.1321, 0.3275, 0.7432, 0.1761, -9.4067, -4.3218, 3.7424, 0.7648, -3.6705, -1.2225, -1.0595, -0.3462, -8.6114, -6.7959, -4.0784, -7.1746, -5.7153, -4.052, -12.8024, -4.0841, 2.0418, -6.2818, -1.5702, -4.7582, -6.1431, -5.4713, -3.8665, -4.6683, -0.5965, 0.3844, 0.3331, 7.6727, 14.5883, 7.5906, 12.3938, 6.33, 6.8293, 0.9527, -0.7603, -5.4429, 1.4881, 4.7044, 6.7725, 6.8921, 8.5385, 9.6447, 16.1848, 16.6961, 14.912, 14.2844, 13.3765, 13.0403, 13.4596, 9.3423, 4.3526, -10.5104, -6.5437, -10.6198, -11.5352, -9.6332, -7.4214, -3.3032, -2.8628, -9.0071, -7.2861, -8.6547, -5.9927, -0.401, -1.4829, -1.2852, 3.6095, -0.2431, 1.176, 5.8119, 6.8916, 2.4194, -1.8292, -4.3933, -5.9049, 1.1831, 5.4194, 7.8081, 6.9924, 13.0887, 13.1549, 11.2189, -8.3209, -5.6775, 2.0562, -3.3486, -3.6475, 2.1775, 3.8372, 5.4835, 5.7231, 2.5333, 0.1502, -1.2045, -7.9165, -11.775, -9.919, -13.1378, -19.4894, -11.2748, -10.4215, -9.7773, -6.6623, -7.5594, -1.2821], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725461, 0.529486, 0.375827, 0.152, 0.159858, 0.452332, 0.640851, 0.696961, 0.710656, 0.646828, 0.628962, 0.628211, 0.62175, 0.554364, 0.480863, 0.252954, 0.114308, 0.094577, 0.081623, 0.09501, 0.097126, 0.077207, 0.033391, 0.007583, 0.007718, 0.069169, 0.087005, 0.048157, 0.030737, 0.02098, 0.015571, 0.009853, -0.090009, -0.097748, -0.010794, -0.000246, -0.042817, 0.008507, 0.051771, 0.092028, 0.001551, -0.10734, -0.12625, -0.199651, -0.235126, -0.263825, -0.290972, -0.338755, -0.292274, -0.334729, -0.348155, -0.366761, -0.376316, -0.372137, -0.34178, -0.292808, -0.251278, -0.221186, -0.076622, 0.115501, 0.342921, 0.430942, 0.55185, 0.579514, 0.605397, 0.55809, 0.501043, 0.399577, 0.318859, 0.306448, 0.334287, 0.354555, 0.381445, 0.384677, 0.458213, 0.540108, 0.629692, 0.695257, 0.730898, 0.759376, 0.795027, 0.815094, 0.81795, 0.729487, 0.666111, 0.551569, 0.421383, 0.321699, 0.293628, 0.307928, 0.278734, 0.16731, 0.094763, 0.003161, -0.044121, -0.0183, -0.036351, -0.055716, 0.033957, 0.016363, 0.075505, 0.202673, 0.299045, 0.340152, 0.317083, 0.264781, 0.201323, 0.251945, 0.346626, 0.442405, 0.472028, 0.555038, 0.624883, 0.661945, 0.579758, 0.518918, 0.581435, 0.5609, 0.510904, 0.555738, 0.60605, 0.621349, 0.608939, 0.572747, 0.529805, 0.463045, 0.331571, 0.141968, 0.001262, -0.127445, -0.249623, -0.306412, -0.351474, -0.3886, -0.397118, -0.396917, -0.335925], "smi": [null, null, null, 0.065, 0.1195, 0.1573, 0.1749, 0.1707, 0.1565, 0.1408, 0.1309, 0.1284, 0.1305, 0.127, 0.132, 0.1535, 0.1895, 0.2475, 0.318, 0.395, 0.465, 0.5135, 0.5365, 0.5405, 0.5405, 0.5535, 0.578, 0.604, 0.6265, 0.6365, 0.656, 0.6985, 0.7525, 0.8175, 0.842, 0.82, 0.7825, 0.739, 0.702, 0.6925, 0.6925, 0.688, 0.6855, 0.676, 0.6995, 0.749, 0.797, 0.8405, 0.875, 0.893, 0.894, 0.875, 0.849, 0.8395, 0.8225, 0.7955, 0.771, 0.746, 0.7345, 0.7045, 0.668, 0.6455, 0.6285, 0.6045, 0.5795, 0.556, 0.51, 0.4565, 0.381, 0.319, 0.268, 0.222, 0.1895, 0.1625, 0.14, 0.122, 0.1215, 0.13, 0.154, 0.1955, 0.257, 0.3325, 0.407, 0.478, 0.543, 0.5905, 0.6225, 0.66, 0.7, 0.734, 0.7605, 0.7795, 0.795, 0.81, 0.827, 0.8575, 0.902, 0.938, 0.9655, 0.985, 0.994, 0.9985, 0.996, 0.991, 0.9755, 0.9545, 0.9305, 0.905, 0.882, 0.8625, 0.8395, 0.8195, 0.7895, 0.76, 0.748, 0.747, 0.7545, 0.765, 0.765, 0.7635, 0.7735, 0.787, 0.8195, 0.852, 0.876, 0.8915, 0.9035, 0.916, 0.938, 0.959, 0.972, 0.9785, 0.98, 0.98, 0.98, 0.984, 0.987, 0.989, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.986, 0.979, 0.964, 0.9315, 0.885, 0.8235, 0.7515, 0.6745, 0.599, 0.532, 0.4795], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.893367, -2.736892, -2.238088, -1.123067, -0.163761, 2.39531, 2.390551, 1.709523, 0.349344, 1.635996, 3.759548, 3.371047, 3.016442, 2.136266, 2.433635, 2.013854, 2.413543, 0.150133, 0.074948, -0.5344, -0.65246, 0.969622, 0.696088, 3.344536, 8.067449, 9.311826, 6.491853, 5.812364, 5.234486, 2.39917, 3.605097, 1.088817, -1.021252, 1.343048, -1.922509, 1.367543, 3.379508, 3.697455, 2.994755, 3.886699, 4.451641, 6.154063, 2.730891, 1.849208, 2.69155, 1.571499, -1.986717, -1.549812, 0.655823, 2.97423, 4.752084, 4.92567, 2.081798, 5.414277, 5.40042, 8.811131, 8.237504, 7.306079, 5.147766, 5.122493, 4.129651, 4.814375, 3.729616, 5.449184, 4.86561, 6.623665, 5.530539, 9.824065, 6.524363, 5.404406, 7.030272, 5.445795, 3.546721, 0.749554, -0.378725, 0.362699, 1.489244, 1.32899, 1.550073, 3.322996, 6.049229, 8.455631, 6.171872, 3.783127, 4.665597, 7.49928, 5.980025, 7.233097, 6.689868, 7.882416, 7.663298, 7.390383, 10.461976, 14.959171, 14.388493, 11.522596, 8.987657, 9.356231, 12.040793, 12.883185, 11.07754, 8.953597, 4.269143, 4.055109, 0.433216, 0.624025, 0.30591, 0.462447, -2.450531, -3.843568, -5.514155, -9.412342, -12.001258, -14.195507, -15.242571, -18.868568, -15.516198, -13.470871, -11.089312, -11.59377, -11.644184, -11.310259, -9.207764, -12.882824, -17.34024, -22.812417, -23.122099, -22.05251, -22.662178, -20.119257, -17.920546, -18.901705, -24.190833, -22.600177, -19.333727, -14.979354, -12.465909, -11.573047, -11.547302, -12.924818, -12.819175, -12.316536, -23.354014, -23.643466, -26.998677, -34.516975, -33.684166, -32.416165, -40.802666, -40.839236, -33.841402, -28.041983, -20.883292, -17.054054, -16.542547, -6.682498], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9799.731445, 9771.87793, 9994.704102, 10045.768555, 10361.439453, 10250.026367, 10078.263672, 9785.804688, 9846.15332, 9646.538086, 9558.334961, 9804.373047, 9957.566406, 10129.329102, 10273.236328, 10268.595703, 10361.439453, 10310.375, 10435.71582, 10574.982422, 10240.741211, 10185.035156, 9934.355469, 10217.530273, 11285.241211, 11452.362305, 11285.241211, 11294.526367, 11127.407227, 10978.854492, 11057.773438, 11122.764648, 10881.368164, 11015.992188, 10533.202148, 10523.917969, 11006.708008, 11131.621094, 11270.946289, 11367.033203, 11290.164063, 11280.554688, 11290.164063, 11357.424805, 11578.423828, 11525.576172, 11391.054688, 11434.293945, 11458.31543, 11482.336914, 11467.923828, 11131.621094, 11299.772461, 11712.944336, 11616.857422, 11439.098633, 11544.792969, 11544.792969, 11573.619141, 11237.316406, 11266.141602, 11343.011719, 11189.272461, 11208.490234, 11242.121094, 10804.926758, 11083.578125, 11352.620117, 10905.817383, 11107.599609, 10896.209961, 10761.688477, 10752.080078, 10790.513672, 10713.644531, 10857.774414, 10896.209961, 10896.209961, 11222.90332, 11708.140625, 11482.336914, 11914.726563, 11698.53125, 11799.422852, 11544.792969, 11458.31543, 11179.665039, 11578.423828, 11837.856445, 12062.99707, 12151.804688, 12383.69043, 12605.708008, 13700.999023, 14268.378906, 14371.988281, 14707.482422, 14973.904297, 15403.139648, 16212.273438, 16079.0625, 15861.977539, 14845.626953, 15274.862305, 14840.693359, 14623.608398, 14672.946289, 14791.355469, 15215.657227, 15215.657227, 14692.680664, 14751.885742, 14559.469727, 14712.416016, 15250.193359, 15166.320313, 15166.320313, 15723.833008, 15491.947266, 15654.760742, 16301.081055, 16597.105469, 16360.285156, 16083.996094, 15876.779297, 15718.899414, 16463.894531, 17144.75, 17736.798828, 17781.203125, 19705.361328, 20455.291016, 20440.490234, 18555.800781, 18906.095703, 20914.128906, 20183.935547, 20075.392578, 21792.333984, 22566.931641, 23519.144531, 23985.0, 23650.0, 23370.0, 23190.0, 22205.0, 21395.0, 21460.0, 20680.0, 18950.0, 20115.0, 19970.0, 19810.0, 20165.0, 19815.0, 20865.0], "trend_signal": [0.292357, 0.298899, 0.226327, 0.393577, 0.359643, 0.668696, 0.651429, 0.688119, 0.622643, 0.588405, 0.459065, 0.442899, 0.444196, 0.599232, 0.612869, 0.636423, 0.651131, 0.682446, 0.709304, 0.699452, 0.717131, 0.688994, 0.711476, 0.64453, 0.682869, 0.698577, 0.717738, 0.743065, 0.748137, 0.7485, 0.739024, 0.748143, 0.729536, 0.729643, 0.726554, 0.719929, 0.704107, 0.711964, 0.728881, 0.719381, 0.726601, 0.73169, 0.72078, 0.715994, 0.723869, 0.718726, 0.716155, 0.715815, 0.69972, 0.701387, 0.708738, 0.727387, 0.714649, 0.712893, 0.716839, 0.719006, 0.717643, 0.713744, 0.721345, 0.730631, 0.717714, 0.71444, 0.695661, 0.69281, 0.706048, 0.312881, 0.2835, 0.319786, 0.383536, 0.269476, 0.340179, 0.329524, 0.319315, 0.268601, 0.286119, 0.273887, 0.232518, 0.240101, 0.218083, 0.236363, 0.302725, 0.345173, 0.337065, 0.678702, 0.688095, 0.675167, 0.675881, 0.662827, 0.673327, 0.681667, 0.676708, 0.681315, 0.707125, 0.727042, 0.74978, 0.772042, 0.763399, 0.771488, 0.771321, 0.770256, 0.775631, 0.771554, 0.79322, 0.784131, 0.785774, 0.79353, 0.777446, 0.769869, 0.778274, 0.773065, 0.768905, 0.763119, 0.759696, 0.747946, 0.745714, 0.759185, 0.730226, 0.768988, 0.77156, 0.773625, 0.755208, 0.766268, 0.782923, 0.777565, 0.770339, 0.771452, 0.753101, 0.764238, 0.772315, 0.779964, 0.771804, 0.77147, 0.766792, 0.77978, 0.771565, 0.761387, 0.782137, 0.779554, 0.766476, 0.769649, 0.768113, 0.771494, 0.783262, 0.785702, 0.780083, 0.78528, 0.769321, 0.770542, 0.777839, 0.763655, 0.744625, 0.752994, 0.755357, 0.744435, 0.744589, 0.550958], "smoothed_trend_signal": [0.288958, 0.30571, 0.340605, 0.394932, 0.462751, 0.529633, 0.578287, 0.597559, 0.587991, 0.561066, 0.533903, 0.521761, 0.531152, 0.557838, 0.591659, 0.623876, 0.650612, 0.67127, 0.685855, 0.694195, 0.696624, 0.694705, 0.691402, 0.690409, 0.69448, 0.70381, 0.715976, 0.727524, 0.735812, 0.739887, 0.740216, 0.737882, 0.733955, 0.729283, 0.724615, 0.720799, 0.718696, 0.718663, 0.720166, 0.722069, 0.723326, 0.723457, 0.722593, 0.721158, 0.719413, 0.717284, 0.714706, 0.712096, 0.710372, 0.710295, 0.711735, 0.713711, 0.715263, 0.716149, 0.71669, 0.717247, 0.717971, 0.718702, 0.718762, 0.716749, 0.710297, 0.695311, 0.665455, 0.614831, 0.54469, 0.46771, 0.401981, 0.358601, 0.336073, 0.325754, 0.319511, 0.312534, 0.302906, 0.290812, 0.277581, 0.264935, 0.255257, 0.252152, 0.26009, 0.283373, 0.3252, 0.386103, 0.460918, 0.537262, 0.600262, 0.641335, 0.662256, 0.67104, 0.675436, 0.680043, 0.687039, 0.697395, 0.710996, 0.726389, 0.741204, 0.753296, 0.761751, 0.767032, 0.770376, 0.773044, 0.775843, 0.778916, 0.781776, 0.783659, 0.78398, 0.782659, 0.780157, 0.777164, 0.774083, 0.770807, 0.767039, 0.762766, 0.75845, 0.754872, 0.752856, 0.75299, 0.755302, 0.758999, 0.762768, 0.765725, 0.767957, 0.769871, 0.771274, 0.771495, 0.770346, 0.768645, 0.767671, 0.76814, 0.769666, 0.77122, 0.772084, 0.77228, 0.772214, 0.772195, 0.772348, 0.772659, 0.772894, 0.772754, 0.772342, 0.772306, 0.773304, 0.77534, 0.777644, 0.779162, 0.779228, 0.777911, 0.775852, 0.773785, 0.772202, 0.764725, 0.758504, 0.753635, 0.735104, 0.713613, 0.689777, 0.67342], "avg_distance": [-28.614586238876562, -28.817483094176715, -27.194322441836288, -26.822347237582058, -24.52286609439493, -25.334446420565154, -26.58563897825067, -28.71603466288442, -28.276429548252864, -29.73051185163923, -30.373020945739114, -28.58077483484533, -27.464849222082645, -26.21365665711271, -25.165375188494814, -25.199179475642318, -24.52286609439493, -24.894841298649165, -23.981805431587354, -22.967328242832547, -25.402083447826218, -25.807870056111675, -27.633927563752277, -25.571161796780277, -17.793500999218775, -16.57611983828007, -17.793500999218775, -17.72586397195771, -18.943230899128967, -20.02535223202856, -19.450473048306016, -18.97704942004392, -20.735484126906485, -19.754825451782203, -23.27167353670943, -23.339303447086767, -19.822455369443972, -18.91253529884465, -17.897631293745743, -17.197693325913036, -17.757640850511937, -17.82763962692849, -17.757640850511937, -17.267684985445864, -15.65783406389757, -16.042798877580342, -17.02271060771248, -16.707737460846975, -16.532754742646404, -16.357772031730274, -16.462763083113575, -18.91253529884465, -17.687649190979112, -14.677929443364727, -15.377867411197432, -16.672738068996484, -15.90281555123026, -15.90281555123026, -15.692833448463642, -18.142605671479128, -17.932630678311806, -17.37267603682918, -18.492578210195123, -18.352587774245745, -18.107606279628637, -21.292315855042894, -19.262500727961346, -17.30268437729635, -20.557385612243433, -19.087518017045205, -20.627370162176952, -21.607281892309103, -21.67727355912634, -21.39730690642621, -21.957254438309523, -20.90735104136013, -20.627370162176952, -20.627370162176952, -18.247596722862443, -14.71292171833149, -16.357772031730274, -13.208061840882083, -14.782920494748042, -14.047983135064857, -15.90281555123026, -16.532754742646404, -18.562562760128653, -15.65783406389757, -13.768016489649138, -12.127996376826246, -11.481083898494566, -9.7919294833069, -8.174658973729947, -0.19609315961177237, 3.9369433358279027, 4.691678110491557, 7.135560190743566, 9.076290494286013, 12.203023436306562, 18.097098259829032, 17.126733104415592, 15.545393875960606, 8.14186373687829, 11.268596686183255, 8.10592533887259, 6.5245861104176015, 6.883984302388785, 7.74652715418582, 10.837321705485083, 10.837321705485083, 7.027737887127164, 7.459012867825337, 6.057372738998155, 7.171498588749269, 11.088897586555449, 10.477930630397623, 10.477930630397623, 14.539090329825893, 12.84993591463823, 14.035938553116331, 18.744010730876283, 20.900378524767795, 19.175278594690717, 17.162671502421293, 15.653216179577006, 14.503151931820193, 19.930013369354384, 24.88965431858538, 29.20238990636843, 29.52584970033393, 43.54223680582921, 49.00504375825282, 48.89722856423573, 35.1683486282172, 37.72004589520188, 52.347414190622466, 47.02837505670468, 46.23770188403532, 58.74463366668634, 64.38713260185402, 71.32345647183179, 74.71694593571037, 72.27666338876591, 70.23702424505113, 68.92582765266306, 61.75066852209501, 55.850283856348696, 56.323771514711055, 50.64191961436274, 38.03986347641074, 46.52621919936686, 45.469977499943134, 44.3044694178204, 46.89044047503021, 44.34089154538674, 51.98953833431715], "avg_trend_signal": 0.6618220769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22665.825, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25184.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.456)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.681)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.288958", "trend_signal": "0.292357", "avg_distance": "-12.341881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.305710", "trend_signal": "0.298899", "avg_distance": "-12.591030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.340605", "trend_signal": "0.226327", "avg_distance": "-10.597861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.394932", "trend_signal": "0.393577", "avg_distance": "-10.141092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.462751", "trend_signal": "0.359643", "avg_distance": "-7.317431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.529633", "trend_signal": "0.668696", "avg_distance": "-8.314015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.578287", "trend_signal": "0.651429", "avg_distance": "-9.850424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.597559", "trend_signal": "0.688119", "avg_distance": "-12.466456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.587991", "trend_signal": "0.622643", "avg_distance": "-11.926640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.561066", "trend_signal": "0.588405", "avg_distance": "-13.712189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.533903", "trend_signal": "0.459065", "avg_distance": "-14.501161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.521761", "trend_signal": "0.442899", "avg_distance": "-12.300363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.531152", "trend_signal": "0.444196", "avg_distance": "-10.930055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.557838", "trend_signal": "0.599232", "avg_distance": "-9.393647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.591659", "trend_signal": "0.612869", "avg_distance": "-8.106403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.623876", "trend_signal": "0.636423", "avg_distance": "-8.147914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.650612", "trend_signal": "0.651131", "avg_distance": "-7.317431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.671270", "trend_signal": "0.682446", "avg_distance": "-7.774200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.685855", "trend_signal": "0.709304", "avg_distance": "-6.653032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.694195", "trend_signal": "0.699452", "avg_distance": "-5.407299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.696624", "trend_signal": "0.717131", "avg_distance": "-8.397071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.694705", "trend_signal": "0.688994", "avg_distance": "-8.895359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.691402", "trend_signal": "0.711476", "avg_distance": "-11.137676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.690409", "trend_signal": "0.644530", "avg_distance": "-8.604691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.694480", "trend_signal": "0.682869", "avg_distance": "0.945931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.703810", "trend_signal": "0.698577", "avg_distance": "2.440821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.715976", "trend_signal": "0.717738", "avg_distance": "0.945931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727524", "trend_signal": "0.743065", "avg_distance": "1.028986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.735812", "trend_signal": "0.748137", "avg_distance": "-0.465887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.739887", "trend_signal": "0.748500", "avg_distance": "-1.794684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740216", "trend_signal": "0.739024", "avg_distance": "-1.088757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.737882", "trend_signal": "0.748143", "avg_distance": "-0.507414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.733955", "trend_signal": "0.729536", "avg_distance": "-2.666694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.729283", "trend_signal": "0.729643", "avg_distance": "-1.462489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.724615", "trend_signal": "0.726554", "avg_distance": "-5.781022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.720799", "trend_signal": "0.719929", "avg_distance": "-5.864068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.718696", "trend_signal": "0.704107", "avg_distance": "-1.545535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.718663", "trend_signal": "0.711964", "avg_distance": "-0.428194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.720166", "trend_signal": "0.728881", "avg_distance": "0.818063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.722069", "trend_signal": "0.719381", "avg_distance": "1.677556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.723326", "trend_signal": "0.726601", "avg_distance": "0.989965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.723457", "trend_signal": "0.731690", "avg_distance": "0.904010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.722593", "trend_signal": "0.720780", "avg_distance": "0.989965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.721158", "trend_signal": "0.715994", "avg_distance": "1.591609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.719413", "trend_signal": "0.723869", "avg_distance": "3.568435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.717284", "trend_signal": "0.718726", "avg_distance": "3.095715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.714706", "trend_signal": "0.716155", "avg_distance": "1.892427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.712096", "trend_signal": "0.715815", "avg_distance": "2.279200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.710372", "trend_signal": "0.699720", "avg_distance": "2.494071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.710295", "trend_signal": "0.701387", "avg_distance": "2.708942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.711735", "trend_signal": "0.708738", "avg_distance": "2.580018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.713711", "trend_signal": "0.727387", "avg_distance": "-0.428194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.715263", "trend_signal": "0.714649", "avg_distance": "1.075912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.716149", "trend_signal": "0.712893", "avg_distance": "4.771714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.716690", "trend_signal": "0.716839", "avg_distance": "3.912222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.717247", "trend_signal": "0.719006", "avg_distance": "2.322178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.717971", "trend_signal": "0.717643", "avg_distance": "3.267608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.718702", "trend_signal": "0.713744", "avg_distance": "3.267608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.718762", "trend_signal": "0.721345", "avg_distance": "3.525457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.716749", "trend_signal": "0.730631", "avg_distance": "0.517246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.710297", "trend_signal": "0.717714", "avg_distance": "0.775086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.695311", "trend_signal": "0.714440", "avg_distance": "1.462685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.665455", "trend_signal": "0.695661", "avg_distance": "0.087495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.614831", "trend_signal": "0.692810", "avg_distance": "0.259397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.544690", "trend_signal": "0.706048", "avg_distance": "0.560223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.467710", "trend_signal": "0.312881", "avg_distance": "-3.350459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.401981", "trend_signal": "0.283500", "avg_distance": "-0.857936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.358601", "trend_signal": "0.319786", "avg_distance": "1.548632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.336073", "trend_signal": "0.383536", "avg_distance": "-2.447997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.325754", "trend_signal": "0.269476", "avg_distance": "-0.643065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.319511", "trend_signal": "0.340179", "avg_distance": "-2.533935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.312534", "trend_signal": "0.329524", "avg_distance": "-3.737223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.302906", "trend_signal": "0.319315", "avg_distance": "-3.823170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.290812", "trend_signal": "0.268601", "avg_distance": "-3.479383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.277581", "trend_signal": "0.286119", "avg_distance": "-4.166974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.264935", "trend_signal": "0.273887", "avg_distance": "-2.877739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.255257", "trend_signal": "0.232518", "avg_distance": "-2.533935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.252152", "trend_signal": "0.240101", "avg_distance": "-2.533935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.260090", "trend_signal": "0.218083", "avg_distance": "0.388321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.283373", "trend_signal": "0.236363", "avg_distance": "4.728745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.325200", "trend_signal": "0.302725", "avg_distance": "2.708942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.386103", "trend_signal": "0.345173", "avg_distance": "6.576646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.460918", "trend_signal": "0.337065", "avg_distance": "4.642790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.537262", "trend_signal": "0.678702", "avg_distance": "5.545260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.600262", "trend_signal": "0.688095", "avg_distance": "3.267608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.641335", "trend_signal": "0.675167", "avg_distance": "2.494071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.662256", "trend_signal": "0.675881", "avg_distance": "0.001557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.671040", "trend_signal": "0.662827", "avg_distance": "3.568435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.675436", "trend_signal": "0.673327", "avg_distance": "5.889047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.680043", "trend_signal": "0.681667", "avg_distance": "7.902919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.687039", "trend_signal": "0.676708", "avg_distance": "8.697299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.697395", "trend_signal": "0.681315", "avg_distance": "10.771505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.710996", "trend_signal": "0.707125", "avg_distance": "12.757442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.726389", "trend_signal": "0.727042", "avg_distance": "22.554766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.741204", "trend_signal": "0.749780", "avg_distance": "27.629952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.753296", "trend_signal": "0.772042", "avg_distance": "28.556732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.761751", "trend_signal": "0.763399", "avg_distance": "31.557711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.767032", "trend_signal": "0.771488", "avg_distance": "33.940842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.770376", "trend_signal": "0.771321", "avg_distance": "37.780331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.773044", "trend_signal": "0.770256", "avg_distance": "45.017993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.775843", "trend_signal": "0.775631", "avg_distance": "43.826428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.778916", "trend_signal": "0.771554", "avg_distance": "41.884613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.781776", "trend_signal": "0.793220", "avg_distance": "32.793407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.783659", "trend_signal": "0.784131", "avg_distance": "36.632896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.783980", "trend_signal": "0.785774", "avg_distance": "32.749276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.782659", "trend_signal": "0.793530", "avg_distance": "30.807462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.780157", "trend_signal": "0.777446", "avg_distance": "31.248787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.777164", "trend_signal": "0.769869", "avg_distance": "32.307951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.774083", "trend_signal": "0.778274", "avg_distance": "36.103310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.770807", "trend_signal": "0.773065", "avg_distance": "36.103310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.767039", "trend_signal": "0.768905", "avg_distance": "31.425310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.762766", "trend_signal": "0.763119", "avg_distance": "31.954897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.758450", "trend_signal": "0.759696", "avg_distance": "30.233745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.754872", "trend_signal": "0.747946", "avg_distance": "31.601842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.752856", "trend_signal": "0.745714", "avg_distance": "36.412234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.752990", "trend_signal": "0.759185", "avg_distance": "35.661993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.755302", "trend_signal": "0.730226", "avg_distance": "35.661993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.758999", "trend_signal": "0.768988", "avg_distance": "40.648917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.762768", "trend_signal": "0.771560", "avg_distance": "38.574711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.765725", "trend_signal": "0.773625", "avg_distance": "40.031069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.767957", "trend_signal": "0.755208", "avg_distance": "45.812373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.769871", "trend_signal": "0.766268", "avg_distance": "48.460297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.771274", "trend_signal": "0.782923", "avg_distance": "46.341951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.771495", "trend_signal": "0.777565", "avg_distance": "43.870558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.770346", "trend_signal": "0.770339", "avg_distance": "42.017014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.768645", "trend_signal": "0.771452", "avg_distance": "40.604787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.767671", "trend_signal": "0.753101", "avg_distance": "47.268731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.768140", "trend_signal": "0.764238", "avg_distance": "53.358950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.769666", "trend_signal": "0.772315", "avg_distance": "58.654798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.771220", "trend_signal": "0.779964", "avg_distance": "59.051992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.772084", "trend_signal": "0.771804", "avg_distance": "76.263493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.772280", "trend_signal": "0.771470", "avg_distance": "82.971578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.772214", "trend_signal": "0.766792", "avg_distance": "82.839185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.772195", "trend_signal": "0.779780", "avg_distance": "65.980730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.772348", "trend_signal": "0.771565", "avg_distance": "69.114101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.772659", "trend_signal": "0.761387", "avg_distance": "87.075860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.772894", "trend_signal": "0.782137", "avg_distance": "80.544316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.772754", "trend_signal": "0.779554", "avg_distance": "79.573405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.772342", "trend_signal": "0.766476", "avg_distance": "94.931362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.772306", "trend_signal": "0.769649", "avg_distance": "101.860100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.773304", "trend_signal": "0.768113", "avg_distance": "110.377598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.775340", "trend_signal": "0.771494", "avg_distance": "114.544652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777644", "trend_signal": "0.783262", "avg_distance": "111.548093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.779162", "trend_signal": "0.785702", "avg_distance": "109.043507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.779228", "trend_signal": "0.780083", "avg_distance": "107.433416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.777911", "trend_signal": "0.785280", "avg_distance": "98.622639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.775852", "trend_signal": "0.769321", "avg_distance": "91.377229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.773785", "trend_signal": "0.770542", "avg_distance": "91.958650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.772202", "trend_signal": "0.777839", "avg_distance": "84.981589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.764725", "trend_signal": "0.763655", "avg_distance": "68.346327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.758504", "trend_signal": "0.744625", "avg_distance": "78.284497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.753635", "trend_signal": "0.752994", "avg_distance": "76.611059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.735104", "trend_signal": "0.755357", "avg_distance": "74.767860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.713613", "trend_signal": "0.744435", "avg_distance": "77.899743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.689777", "trend_signal": "0.744589", "avg_distance": "74.811971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.673420", "trend_signal": "0.550958", "avg_distance": "84.075286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1c2caf22-6e37-44a0-b619-752551d81305/", "share_image": "https://sharemaestro.com/terminal/1c2caf22-6e37-44a0-b619-752551d81305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}