{"ticker": {"uuid": "1c2cc43a-c637-4da7-9d26-c7d1ca7edb17", "symbol": "301262", "name": "Hicon Network Technology (Shandong) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301262 fell 13.29%, moving from 24.75 to 21.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.22 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.46"}, {"label": "12-Week Change", "value": "-13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.22"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.209999, "high": 23.33, "low": 21.209999, "close": 21.459999, "volume": 21436292}, "trend_line": 24.767864, "activity_lines": {"activity_5": 22.534, "activity_10": 22.957091, "activity_20": 23.811044, "activity_30": 24.291488}, "trend_signal": 0, "fair_value": 25.108548, "relative_strength": -28.216341, "rate_of_change": -0.5456008031565147, "market_dynamics": -1.034687, "expectation": {"probability": 51.1344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 33.121128, "high": 38.070898, "low": 29.330598, "close": 29.348999, "volume": 46806346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.348999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.244963, "high": 29.229397, "low": 24.767242, "close": 25.530869, "volume": 46281091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.439934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.365266, "high": 26.726909, "low": 24.758045, "close": 25.843679, "volume": 29228174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.907849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.843679, "high": 29.054588, "low": 24.978852, "close": 28.079355, "volume": 42604843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.200726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.554941, "high": 30.591043, "low": 26.533705, "close": 28.686577, "volume": 50269112}, "trend_line": null, "activity_lines": {"activity_5": 27.579472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.497896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.803346, "high": 29.155794, "low": 27.03052, "close": 28.640575, "volume": 49798692}, "trend_line": null, "activity_lines": {"activity_5": 27.960365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.688342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.162158, "high": 30.664644, "low": 26.220895, "close": 26.3773, "volume": 45863924}, "trend_line": null, "activity_lines": {"activity_5": 27.634061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.501051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.239295, "high": 33.728347, "low": 26.220894, "close": 30.894655, "volume": 80159824}, "trend_line": null, "activity_lines": {"activity_5": 28.757114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.925251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.799812, "high": 32.799116, "low": 29.698607, "close": 30.876255, "volume": 56917725}, "trend_line": null, "activity_lines": {"activity_5": 29.537301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.25314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.397832, "high": 34.961192, "low": 26.506101, "close": 26.947718, "volume": 60671950}, "trend_line": null, "activity_lines": {"activity_5": 28.821517, "activity_10": 28.449043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.122598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.612978, "high": 29.07299, "low": 25.898885, "close": 28.244965, "volume": 33358447}, "trend_line": null, "activity_lines": {"activity_5": 28.654071, "activity_10": 28.471291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.133722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.134562, "high": 28.438172, "low": 26.220897, "close": 26.763716, "volume": 20023173}, "trend_line": null, "activity_lines": {"activity_5": 28.019251, "activity_10": 28.244295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.019555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.607307, "high": 27.278929, "low": 25.622874, "close": 25.81608, "volume": 16541459}, "trend_line": null, "activity_lines": {"activity_5": 27.04279, "activity_10": 27.822586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.850057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.85288, "high": 26.579703, "low": 25.300859, "close": 26.368095, "volume": 12109361}, "trend_line": null, "activity_lines": {"activity_5": 26.588906, "activity_10": 27.501745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.744203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.377299, "high": 26.598107, "low": 25.411268, "close": 25.825279, "volume": 10658139}, "trend_line": null, "activity_lines": {"activity_5": 26.254627, "activity_10": 27.113324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.616274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.530871, "high": 25.972486, "low": 24.850048, "close": 24.951252, "volume": 12576993}, "trend_line": null, "activity_lines": {"activity_5": 25.703836, "activity_10": 26.618013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.024857, "high": 25.024857, "low": 23.083589, "close": 23.147991, "volume": 8184742}, "trend_line": null, "activity_lines": {"activity_5": 24.771538, "activity_10": 25.861915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.196668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.331996, "high": 23.764411, "low": 22.108354, "close": 23.534405, "volume": 10584538}, "trend_line": null, "activity_lines": {"activity_5": 24.209093, "activity_10": 25.234788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.993209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.525201, "high": 26.870705, "low": 23.377996, "close": 25.691248, "volume": 29559280}, "trend_line": null, "activity_lines": {"activity_5": 24.517708, "activity_10": 25.133638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.924685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.870704, "high": 36.525141, "low": 26.005134, "close": 31.560001, "volume": 91755382}, "trend_line": null, "activity_lines": {"activity_5": 26.827696, "activity_10": 26.193806, "activity_20": 26.782795, "activity_30": null}, "trend_signal": 0, "fair_value": 27.156451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.177, "high": 34.423037, "low": 28.345026, "close": 28.668427, "volume": 56961672}, "trend_line": null, "activity_lines": {"activity_5": 27.791512, "activity_10": 26.644374, "activity_20": 26.926793, "activity_30": null}, "trend_signal": 0, "fair_value": 27.22845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.26893, "high": 40.700798, "low": 28.249907, "close": 36.620255, "volume": 95102935}, "trend_line": null, "activity_lines": {"activity_5": 31.158126, "activity_10": 28.53303, "activity_20": 27.831349, "activity_30": null}, "trend_signal": 0, "fair_value": 27.65535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.766724, "high": 37.476309, "low": 32.796523, "close": 35.212509, "volume": 67721579}, "trend_line": null, "activity_lines": {"activity_5": 33.15734, "activity_10": 29.986522, "activity_20": 28.549026, "activity_30": null}, "trend_signal": 0, "fair_value": 27.983922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.213776, "high": 37.095836, "low": 29.962025, "close": 32.349472, "volume": 52008649}, "trend_line": null, "activity_lines": {"activity_5": 33.423668, "activity_10": 30.748617, "activity_20": 28.949421, "activity_30": null}, "trend_signal": 0, "fair_value": 28.16582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.425566, "high": 34.813015, "low": 32.149726, "close": 33.804771, "volume": 34686839}, "trend_line": null, "activity_lines": {"activity_5": 33.731214, "activity_10": 31.66656, "activity_20": 29.468081, "activity_30": null}, "trend_signal": 0, "fair_value": 28.391378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.100906, "high": 34.232804, "low": 29.847883, "close": 29.971537, "volume": 28418422}, "trend_line": null, "activity_lines": {"activity_5": 32.611364, "activity_10": 31.74247, "activity_20": 29.597299, "activity_30": null}, "trend_signal": 0, "fair_value": 28.452153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.962027, "high": 30.551752, "low": 28.364053, "close": 29.629112, "volume": 19804814}, "trend_line": null, "activity_lines": {"activity_5": 31.290498, "activity_10": 31.664843, "activity_20": 29.687567, "activity_30": null}, "trend_signal": 0, "fair_value": 28.495744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.514972, "high": 30.332982, "low": 28.278443, "close": 28.525749, "volume": 14985469}, "trend_line": null, "activity_lines": {"activity_5": 30.067921, "activity_10": 31.268766, "activity_20": 29.657268, "activity_30": null}, "trend_signal": 0, "fair_value": 28.496816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.57331, "high": 28.868174, "low": 27.39385, "close": 27.622135, "volume": 10541404}, "trend_line": null, "activity_lines": {"activity_5": 28.989923, "activity_10": 30.617643, "activity_20": 29.552191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.466655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.045596, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.622135, "high": 28.20235, "low": 25.700761, "close": 26.547306, "volume": 8993068}, "trend_line": 28.402676, "activity_lines": {"activity_5": 27.868805, "activity_10": 29.735991, "activity_20": 29.360245, "activity_30": 28.900843}, "trend_signal": 0, "fair_value": 28.402676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.059332, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.986112, "high": 26.908751, "low": 24.568861, "close": 26.338045, "volume": 15047202}, "trend_line": 28.302311, "activity_lines": {"activity_5": 27.161764, "activity_10": 28.90743, "activity_20": 29.150277, "activity_30": 28.767641}, "trend_signal": 0, "fair_value": 28.336075, "relative_strength": null, "rate_of_change": -0.353364591420893, "market_dynamics": -0.255171, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.442675, "high": 27.412875, "low": 21.877031, "close": 22.989906, "volume": 19855302}, "trend_line": 28.217612, "activity_lines": {"activity_5": 25.58091, "activity_10": 27.512488, "activity_20": 28.630518, "activity_30": 28.424905}, "trend_signal": 0, "fair_value": 28.169007, "relative_strength": null, "rate_of_change": -0.2992653144119592, "market_dynamics": -0.527426, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.447738, "high": 22.875767, "low": 18.928389, "close": 22.257505, "volume": 22352314}, "trend_line": 28.098073, "activity_lines": {"activity_5": 24.198535, "activity_10": 26.232206, "activity_20": 28.058978, "activity_30": 28.040382}, "trend_signal": 0, "fair_value": 27.989871, "relative_strength": null, "rate_of_change": -0.4236325880446567, "market_dynamics": -0.781638, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.208675, "high": 27.850416, "low": 22.733088, "close": 27.270199, "volume": 49652078}, "trend_line": 28.071101, "activity_lines": {"activity_5": 24.904942, "activity_10": 26.098869, "activity_20": 27.981783, "activity_30": 27.986971}, "trend_signal": 0, "fair_value": 27.968704, "relative_strength": null, "rate_of_change": -0.095992347945002, "market_dynamics": -0.831522, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.347559, "high": 32.720435, "low": 25.681735, "close": 27.993092, "volume": 60315686}, "trend_line": 28.047985, "activity_lines": {"activity_5": 25.875775, "activity_10": 26.189317, "activity_20": 27.969139, "activity_30": 27.981938}, "trend_signal": 0, "fair_value": 27.969401, "relative_strength": null, "rate_of_change": -0.08234803472795078, "market_dynamics": -0.779176, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.574576, "high": 29.010849, "low": 25.986112, "close": 26.575842, "volume": 32130564}, "trend_line": 27.979161, "activity_lines": {"activity_5": 26.277806, "activity_10": 26.12775, "activity_20": 27.811195, "activity_30": 27.886961}, "trend_signal": 0, "fair_value": 27.930691, "relative_strength": null, "rate_of_change": -0.24537948091458026, "market_dynamics": -0.697599, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.214392, "high": 28.69696, "low": 26.09074, "close": 26.899242, "volume": 32584558}, "trend_line": 27.996559, "activity_lines": {"activity_5": 26.771784, "activity_10": 26.186724, "activity_20": 27.676316, "activity_30": 27.817289}, "trend_signal": 0, "fair_value": 27.902814, "relative_strength": null, "rate_of_change": 0.06218199323417891, "market_dynamics": -0.535061, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.918263, "high": 32.701411, "low": 26.699493, "close": 31.369764, "volume": 60474842}, "trend_line": 28.012396, "activity_lines": {"activity_5": 28.495313, "activity_10": 27.108153, "activity_20": 27.949338, "activity_30": 28.034915}, "trend_signal": 0, "fair_value": 27.99405, "relative_strength": null, "rate_of_change": 0.05656766604780844, "market_dynamics": -0.239189, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.766728, "high": 34.603763, "low": 27.213127, "close": 27.755297, "volume": 50241738}, "trend_line": 27.908364, "activity_lines": {"activity_5": 28.406536, "activity_10": 27.320697, "activity_20": 27.840813, "activity_30": 28.018328}, "trend_signal": 0, "fair_value": 27.987928, "relative_strength": null, "rate_of_change": -0.37137844260091185, "market_dynamics": -0.18978, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.802854, "high": 29.942999, "low": 26.271465, "close": 26.452187, "volume": 17012153}, "trend_line": 27.891846, "activity_lines": {"activity_5": 27.851049, "activity_10": 27.293891, "activity_20": 27.598354, "activity_30": 27.924381}, "trend_signal": 0, "fair_value": 27.949534, "relative_strength": null, "rate_of_change": -0.05918655783620213, "market_dynamics": -0.099106, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.252441, "high": 26.271465, "low": 24.226437, "close": 24.388138, "volume": 15538903}, "trend_line": 27.763285, "activity_lines": {"activity_5": 26.710273, "activity_10": 26.893533, "activity_20": 27.183641, "activity_30": 27.698335}, "trend_signal": 0, "fair_value": 27.862671, "relative_strength": null, "rate_of_change": -0.46092682427689174, "market_dynamics": -0.121954, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.702022, "high": 25.082494, "low": 22.352623, "close": 23.066002, "volume": 15953333}, "trend_line": 27.640028, "activity_lines": {"activity_5": 25.274632, "activity_10": 26.28824, "activity_20": 26.663394, "activity_30": 27.395285}, "trend_signal": 0, "fair_value": 27.748464, "relative_strength": null, "rate_of_change": -0.44395683003649905, "market_dynamics": -0.474148, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.085026, "high": 25.092006, "low": 22.048245, "close": 24.825678, "volume": 14596562}, "trend_line": 27.607015, "activity_lines": {"activity_5": 24.681099, "activity_10": 26.001503, "activity_20": 26.375278, "activity_30": 27.213714}, "trend_signal": 0, "fair_value": 27.680493, "relative_strength": null, "rate_of_change": -0.11943909752913566, "market_dynamics": -0.591369, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.901772, "high": 25.862459, "low": 24.901772, "close": 25.263218, "volume": 6024113}, "trend_line": 27.570185, "activity_lines": {"activity_5": 24.669685, "activity_10": 25.747626, "activity_20": 26.178294, "activity_30": 27.062501}, "trend_signal": 0, "fair_value": 27.625555, "relative_strength": null, "rate_of_change": -0.13340812108807099, "market_dynamics": -0.59268, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.662713, "high": 26.157324, "low": 24.540323, "close": 24.616417, "volume": 11732938}, "trend_line": 27.52989, "activity_lines": {"activity_5": 24.608809, "activity_10": 25.412639, "activity_20": 25.953454, "activity_30": 26.871935}, "trend_signal": 0, "fair_value": 27.558685, "relative_strength": null, "rate_of_change": -0.14615426048101188, "market_dynamics": -0.52689, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.47374, "high": 25.301264, "low": 23.979129, "close": 24.89226, "volume": 9349522}, "trend_line": 27.527924, "activity_lines": {"activity_5": 24.762265, "activity_10": 25.189199, "activity_20": 25.798639, "activity_30": 26.701766}, "trend_signal": 0, "fair_value": 27.500719, "relative_strength": null, "rate_of_change": -0.007141328933762616, "market_dynamics": -0.369419, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.015913, "high": 25.919529, "low": 24.017178, "close": 24.036201, "volume": 12972735}, "trend_line": 27.557531, "activity_lines": {"activity_5": 24.596761, "activity_10": 24.840723, "activity_20": 25.586482, "activity_30": 26.476493}, "trend_signal": 0, "fair_value": 27.427006, "relative_strength": null, "rate_of_change": 0.10755260730886268, "market_dynamics": -0.370412, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.178878, "high": 24.435696, "low": 23.046979, "close": 24.150343, "volume": 8518885}, "trend_line": 27.578062, "activity_lines": {"activity_5": 24.404623, "activity_10": 24.565055, "activity_20": 25.411828, "activity_30": 26.256675}, "trend_signal": 0, "fair_value": 27.358742, "relative_strength": null, "rate_of_change": 0.07450232025502684, "market_dynamics": -0.490963, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.017177, "high": 24.911282, "low": 21.391935, "close": 21.972153, "volume": 12520094}, "trend_line": 27.454092, "activity_lines": {"activity_5": 23.531445, "activity_10": 24.024615, "activity_20": 25.050563, "activity_30": 25.895003}, "trend_signal": 0, "fair_value": 27.248812, "relative_strength": null, "rate_of_change": -0.4495239730768606, "market_dynamics": -0.717708, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.972153, "high": 23.950597, "low": 21.496565, "close": 23.37989, "volume": 10217171}, "trend_line": 27.181422, "activity_lines": {"activity_5": 23.346917, "activity_10": 23.845275, "activity_20": 24.850272, "activity_30": 25.632151}, "trend_signal": 0, "fair_value": 27.171433, "relative_strength": null, "rate_of_change": -0.9931852781727328, "market_dynamics": -0.960146, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.856745, "high": 23.446474, "low": 21.496565, "close": 21.877035, "volume": 8525001}, "trend_line": 26.955042, "activity_lines": {"activity_5": 22.743872, "activity_10": 23.448549, "activity_20": 24.521936, "activity_30": 25.289933}, "trend_signal": 0, "fair_value": 27.067622, "relative_strength": null, "rate_of_change": -0.8328482593736357, "market_dynamics": -1.221246, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.076781, "high": 23.008934, "low": 20.469295, "close": 21.449003, "volume": 12736877}, "trend_line": 26.449334, "activity_lines": {"activity_5": 22.199165, "activity_10": 23.019655, "activity_20": 24.174077, "activity_30": 24.934705}, "trend_signal": 0, "fair_value": 26.959571, "relative_strength": -12.543803, "rate_of_change": -1.8761165350808895, "market_dynamics": -1.399355, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.458518, "high": 22.11483, "low": 20.402713, "close": 21.030489, "volume": 7823418}, "trend_line": 25.9766, "activity_lines": {"activity_5": 21.687433, "activity_10": 22.544067, "activity_20": 23.793698, "activity_30": 24.585102}, "trend_signal": 0, "fair_value": 26.847702, "relative_strength": -12.597224, "rate_of_change": -1.787319106031173, "market_dynamics": -1.486733, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.030488, "high": 21.334861, "low": 19.68933, "close": 20.887808, "volume": 8584530}, "trend_line": 25.594544, "activity_lines": {"activity_5": 21.336131, "activity_10": 22.111541, "activity_20": 23.405572, "activity_30": 24.256793}, "trend_signal": 0, "fair_value": 26.737333, "relative_strength": -14.770416, "rate_of_change": -1.4707698467081995, "market_dynamics": -1.581456, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.040003, "high": 21.078049, "low": 19.461046, "close": 20.393202, "volume": 7443547}, "trend_line": 25.147492, "activity_lines": {"activity_5": 20.89225, "activity_10": 21.66864, "activity_20": 23.000734, "activity_30": 23.921222}, "trend_signal": 0, "fair_value": 26.621986, "relative_strength": -17.200243, "rate_of_change": -1.7466691338591511, "market_dynamics": -1.564579, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.34564, "high": 20.707088, "low": 19.213745, "close": 20.307592, "volume": 7615453}, "trend_line": 24.82536, "activity_lines": {"activity_5": 20.618945, "activity_10": 21.286959, "activity_20": 22.623933, "activity_30": 23.608971}, "trend_signal": 0, "fair_value": 26.509228, "relative_strength": -14.510282, "rate_of_change": -1.2809706828816163, "market_dynamics": -1.513325, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.12687, "high": 21.587731, "low": 19.812982, "close": 20.906519, "volume": 8299008}, "trend_line": 24.534607, "activity_lines": {"activity_5": 20.649912, "activity_10": 21.097531, "activity_20": 22.33402, "activity_30": 23.356142}, "trend_signal": 0, "fair_value": 26.410935, "relative_strength": -11.410973, "rate_of_change": -1.1711934892384188, "market_dynamics": -1.4667, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.618682, "high": 21.568542, "low": 20.359628, "close": 20.388412, "volume": 7417122}, "trend_line": 24.263363, "activity_lines": {"activity_5": 20.544342, "activity_10": 20.870805, "activity_20": 22.023302, "activity_30": 23.088646}, "trend_signal": 0, "fair_value": 26.307099, "relative_strength": -11.868279, "rate_of_change": -1.1055567346157325, "market_dynamics": -1.470381, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.234901, "high": 21.251921, "low": 20.081388, "close": 20.906519, "volume": 6233219}, "trend_line": 24.039509, "activity_lines": {"activity_5": 20.654279, "activity_10": 20.806679, "activity_20": 21.814218, "activity_30": 22.872075}, "trend_signal": 0, "fair_value": 26.215563, "relative_strength": -9.253516, "rate_of_change": -0.9226008777101483, "market_dynamics": -1.395486, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.896925, "high": 21.146384, "low": 19.189095, "close": 19.409769, "volume": 5964237}, "trend_line": 23.801591, "activity_lines": {"activity_5": 20.264052, "activity_10": 20.489793, "activity_20": 21.495201, "activity_30": 22.573382}, "trend_signal": 0, "fair_value": 26.102134, "relative_strength": -13.728664, "rate_of_change": -0.9896957546013129, "market_dynamics": -1.415724, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.515308, "high": 21.20395, "low": 18.958824, "close": 21.060032, "volume": 9106049}, "trend_line": 23.625657, "activity_lines": {"activity_5": 20.489476, "activity_10": 20.545138, "activity_20": 21.366887, "activity_30": 22.396507}, "trend_signal": 0, "fair_value": 26.019476, "relative_strength": -7.984736, "rate_of_change": -0.7391690748740202, "market_dynamics": -1.046744, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.108004, "high": 21.299896, "low": 20.25409, "close": 20.359629, "volume": 6915744}, "trend_line": 23.537981, "activity_lines": {"activity_5": 20.431269, "activity_10": 20.487991, "activity_20": 21.187715, "activity_30": 22.185796}, "trend_signal": 0, "fair_value": 25.928188, "relative_strength": -8.562972, "rate_of_change": -0.37110502366136044, "market_dynamics": -0.702643, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.177331, "high": 20.913593, "low": 19.872732, "close": 19.882368, "volume": 5867064}, "trend_line": 23.45881, "activity_lines": {"activity_5": 20.250434, "activity_10": 20.363877, "activity_20": 20.975978, "activity_30": 21.94995}, "trend_signal": 0, "fair_value": 25.832223, "relative_strength": -8.92618, "rate_of_change": -0.33635425230396254, "market_dynamics": -0.450315, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.123308, "high": 20.306421, "low": 19.352301, "close": 19.949831, "volume": 2923632}, "trend_line": 23.214798, "activity_lines": {"activity_5": 20.125823, "activity_10": 20.272903, "activity_20": 20.794206, "activity_30": 21.723564}, "trend_signal": 0, "fair_value": 25.740311, "relative_strength": -9.569395, "rate_of_change": -1.0401721144422988, "market_dynamics": -0.185006, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.863094, "high": 23.737409, "low": 19.75708, "close": 23.062778, "volume": 11253799}, "trend_line": 23.050454, "activity_lines": {"activity_5": 21.102641, "activity_10": 20.764974, "activity_20": 20.934206, "activity_30": 21.713756}, "trend_signal": 0, "fair_value": 25.699118, "relative_strength": -11.201553, "rate_of_change": -0.7079277622833497, "market_dynamics": 0.161648, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.824149, "high": 26.657604, "low": 23.62176, "close": 26.378115, "volume": 6108475}, "trend_line": 23.043863, "activity_lines": {"activity_5": 22.941036, "activity_10": 21.811296, "activity_20": 21.397351, "activity_30": 21.928444}, "trend_signal": 0, "fair_value": 25.709406, "relative_strength": -8.170365, "rate_of_change": -0.028593796894398192, "market_dynamics": 0.487132, "expectation": {"probability": 15.122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.119811, "high": 31.389663, "low": 24.084362, "close": 24.527693, "volume": 22410323}, "trend_line": 22.964811, "activity_lines": {"activity_5": 23.808086, "activity_10": 22.410804, "activity_20": 21.67719, "activity_30": 22.024175}, "trend_signal": 0, "fair_value": 25.691768, "relative_strength": -10.558019, "rate_of_change": -0.34305012141410834, "market_dynamics": 0.904828, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.930161, "high": 25.973335, "low": 23.159154, "close": 25.144501, "volume": 17351565}, "trend_line": 22.757303, "activity_lines": {"activity_5": 24.602867, "activity_10": 23.05662, "activity_20": 22.013432, "activity_30": 22.1648}, "trend_signal": 0, "fair_value": 25.68372, "relative_strength": -10.90564, "rate_of_change": -0.9035911508263694, "market_dynamics": 1.377628, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.481813, "high": 28.421279, "low": 24.807181, "close": 26.098623, "volume": 28849599}, "trend_line": 22.70208, "activity_lines": {"activity_5": 25.36488, "activity_10": 23.789438, "activity_20": 22.435809, "activity_30": 22.380369}, "trend_signal": 0, "fair_value": 25.689733, "relative_strength": -9.832519, "rate_of_change": -0.24266056483055826, "market_dynamics": 1.408495, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.021521, "high": 27.602086, "low": 23.718134, "close": 23.901247, "volume": 18982170}, "trend_line": 22.617049, "activity_lines": {"activity_5": 24.984515, "activity_10": 24.028332, "activity_20": 22.629262, "activity_30": 22.457735}, "trend_signal": 0, "fair_value": 25.664183, "relative_strength": -16.053532, "rate_of_change": -0.3745515829386435, "market_dynamics": 1.425958, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.094, "high": 26.214271, "low": 23.804873, "close": 25.414351, "volume": 14072440}, "trend_line": 22.651256, "activity_lines": {"activity_5": 25.05262, "activity_10": 24.460671, "activity_20": 22.964337, "activity_30": 22.638206}, "trend_signal": 0, "fair_value": 25.660665, "relative_strength": -16.191218, "rate_of_change": 0.15124431131576246, "market_dynamics": 1.329279, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.433625, "high": 26.946729, "low": 25.250512, "close": 25.626379, "volume": 19351669}, "trend_line": 22.736602, "activity_lines": {"activity_5": 25.255652, "activity_10": 24.852392, "activity_20": 23.302762, "activity_30": 22.83015}, "trend_signal": 1, "fair_value": 25.660188, "relative_strength": -11.760765, "rate_of_change": 0.376782638455021, "market_dynamics": 1.274709, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.636016, "high": 27.775564, "low": 23.910885, "close": 25.954058, "volume": 21910640}, "trend_line": 22.774215, "activity_lines": {"activity_5": 25.494665, "activity_10": 25.207932, "activity_20": 23.652501, "activity_30": 23.037727}, "trend_signal": 1, "fair_value": 25.664214, "relative_strength": -7.722613, "rate_of_change": 0.16542929326026967, "market_dynamics": 1.227447, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.407025, "high": 27.997226, "low": 25.375802, "close": 26.898542, "volume": 32941298}, "trend_line": 22.828725, "activity_lines": {"activity_5": 25.994535, "activity_10": 25.624802, "activity_20": 24.068746, "activity_30": 23.303813}, "trend_signal": 1, "fair_value": 25.680894, "relative_strength": -5.119909, "rate_of_change": 0.23934963290720207, "market_dynamics": 1.313517, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.927456, "high": 28.083967, "low": 26.098621, "close": 27.756289, "volume": 21727288}, "trend_line": 22.933388, "activity_lines": {"activity_5": 26.726993, "activity_10": 26.071286, "activity_20": 24.538059, "activity_30": 23.62172}, "trend_signal": 1, "fair_value": 25.708566, "relative_strength": -2.990489, "rate_of_change": 0.4584706329416215, "market_dynamics": 1.367169, "expectation": {"probability": 70.1835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.746651, "high": 28.970625, "low": 27.380421, "close": 28.103241, "volume": 30573047}, "trend_line": 23.04042, "activity_lines": {"activity_5": 27.318099, "activity_10": 26.495515, "activity_20": 25.005352, "activity_30": 23.955259}, "trend_signal": 1, "fair_value": 25.740075, "relative_strength": -0.509875, "rate_of_change": 0.46670818982350204, "market_dynamics": 1.42174, "expectation": {"probability": 73.8956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.440556, "high": 28.90316, "low": 26.021521, "close": 27.168394, "volume": 21993939}, "trend_line": 23.144827, "activity_lines": {"activity_5": 27.41833, "activity_10": 26.718406, "activity_20": 25.34649, "activity_30": 24.22158}, "trend_signal": 1, "fair_value": 25.758624, "relative_strength": -2.472172, "rate_of_change": 0.4531471214500359, "market_dynamics": 1.386439, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.100932, "high": 27.216583, "low": 24.710806, "close": 25.163776, "volume": 10360856}, "trend_line": 23.178608, "activity_lines": {"activity_5": 26.747553, "activity_10": 26.528809, "activity_20": 25.466893, "activity_30": 24.351835}, "trend_signal": 1, "fair_value": 25.750998, "relative_strength": -9.187666, "rate_of_change": 0.14595486066930277, "market_dynamics": 1.033354, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.192686, "high": 25.289062, "low": 22.099016, "close": 22.118292, "volume": 8718646}, "trend_line": 23.183479, "activity_lines": {"activity_5": 25.114301, "activity_10": 25.785136, "activity_20": 25.274511, "activity_30": 24.283427}, "trend_signal": 1, "fair_value": 25.705015, "relative_strength": -13.465013, "rate_of_change": 0.02101506699624865, "market_dynamics": 0.493834, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.262856, "high": 23.207342, "low": 21.588223, "close": 22.156843, "volume": 8902160}, "trend_line": 23.142711, "activity_lines": {"activity_5": 23.812583, "activity_10": 25.120843, "activity_20": 25.08003, "activity_30": 24.217193}, "trend_signal": 1, "fair_value": 25.660662, "relative_strength": -11.849596, "rate_of_change": -0.17584936238430787, "market_dynamics": -0.142444, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.771338, "high": 24.363853, "low": 21.443659, "close": 23.65645, "volume": 12909130}, "trend_line": 23.202025, "activity_lines": {"activity_5": 23.38403, "activity_10": 24.760922, "activity_20": 25.015287, "activity_30": 24.250337}, "trend_signal": 1, "fair_value": 25.635919, "relative_strength": -8.760073, "rate_of_change": 0.25629668019447044, "market_dynamics": -0.611265, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.851959, "high": 24.497133, "low": 23.47072, "close": 24.458033, "volume": 11148271}, "trend_line": 23.302326, "activity_lines": {"activity_5": 23.519124, "activity_10": 24.578705, "activity_20": 25.014522, "activity_30": 24.33137}, "trend_signal": 1, "fair_value": 25.621555, "relative_strength": -6.41794, "rate_of_change": 0.43229416397922926, "market_dynamics": -0.789502, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.59489, "high": 24.888151, "low": 24.25275, "close": 24.25275, "volume": 2262078}, "trend_line": 23.409735, "activity_lines": {"activity_5": 23.766481, "activity_10": 24.380406, "activity_20": 24.974689, "activity_30": 24.392688}, "trend_signal": 1, "fair_value": 25.605063, "relative_strength": -5.512614, "rate_of_change": 0.46093681806700554, "market_dynamics": -0.769996, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.614437, "high": 25.787485, "low": 24.467807, "close": 25.504, "volume": 7584066}, "trend_line": 23.563608, "activity_lines": {"activity_5": 24.491656, "activity_10": 24.440541, "activity_20": 25.033212, "activity_30": 24.527802}, "trend_signal": 1, "fair_value": 25.60386, "relative_strength": -4.260833, "rate_of_change": 0.6573034679802965, "market_dynamics": -0.599861, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.689732, "high": 28.055376, "low": 25.650629, "close": 27.097387, "volume": 33851030}, "trend_line": 23.78708, "activity_lines": {"activity_5": 25.522247, "activity_10": 24.815737, "activity_20": 25.217038, "activity_30": 24.755787}, "trend_signal": 1, "fair_value": 25.621431, "relative_strength": 0.081079, "rate_of_change": 0.9483776847756125, "market_dynamics": -0.31354, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.087611, "high": 27.116938, "low": 25.269388, "close": 26.295807, "volume": 16463618}, "trend_line": 23.986688, "activity_lines": {"activity_5": 25.956274, "activity_10": 25.057172, "activity_20": 25.30531, "activity_30": 24.917641}, "trend_signal": 1, "fair_value": 25.629272, "relative_strength": -4.569323, "rate_of_change": 0.8391446112763792, "market_dynamics": -0.174577, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.403337, "high": 26.442438, "low": 23.539146, "close": 23.6369, "volume": 13438456}, "trend_line": 24.0777, "activity_lines": {"activity_5": 25.328043, "activity_10": 24.848031, "activity_20": 25.140745, "activity_30": 24.895074}, "trend_signal": 1, "fair_value": 25.606372, "relative_strength": -10.638946, "rate_of_change": 0.3794271222438012, "market_dynamics": -0.136401, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.763979, "high": 25.533327, "low": 23.460943, "close": 24.849049, "volume": 12308054}, "trend_line": 24.226388, "activity_lines": {"activity_5": 25.158603, "activity_10": 24.92349, "activity_20": 25.095865, "activity_30": 24.944838}, "trend_signal": 1, "fair_value": 25.597766, "relative_strength": -7.682334, "rate_of_change": 0.6175340667920937, "market_dynamics": -0.155551, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.643764, "high": 26.618393, "low": 24.184321, "close": 25.044556, "volume": 18587184}, "trend_line": 24.364323, "activity_lines": {"activity_5": 25.014578, "activity_10": 25.040218, "activity_20": 25.071011, "activity_30": 24.997623}, "trend_signal": 1, "fair_value": 25.59155, "relative_strength": -7.726916, "rate_of_change": 0.5693585028028066, "market_dynamics": -0.326974, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.181411, "high": 26.100296, "low": 24.2332, "close": 24.321177, "volume": 12362770}, "trend_line": 24.528036, "activity_lines": {"activity_5": 24.660058, "activity_10": 24.972218, "activity_20": 24.982283, "activity_30": 24.99484}, "trend_signal": 1, "fair_value": 25.577435, "relative_strength": -7.230014, "rate_of_change": 0.6719374061819873, "market_dynamics": -0.448574, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.262524, "high": 24.575335, "low": 23.578248, "close": 24.154993, "volume": 9573448}, "trend_line": 24.631202, "activity_lines": {"activity_5": 24.435223, "activity_10": 24.834651, "activity_20": 24.875729, "activity_30": 24.970772}, "trend_signal": 0, "fair_value": 25.561803, "relative_strength": -6.673076, "rate_of_change": 0.4206044055055941, "market_dynamics": -0.446817, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.93016, "high": 24.41893, "low": 23.333862, "close": 24.047464, "volume": 7029020}, "trend_line": 24.75413, "activity_lines": {"activity_5": 24.317266, "activity_10": 24.668469, "activity_20": 24.764931, "activity_30": 24.933112}, "trend_signal": 0, "fair_value": 25.545343, "relative_strength": -4.583476, "rate_of_change": 0.49907430420976495, "market_dynamics": -0.49067, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.493179, "high": 22.923297, "low": 19.316176, "close": 21.838228, "volume": 14123726}, "trend_line": 24.819325, "activity_lines": {"activity_5": 23.435526, "activity_10": 24.108073, "activity_20": 24.451247, "activity_30": 24.744989}, "trend_signal": 0, "fair_value": 25.505482, "relative_strength": -8.362205, "rate_of_change": 0.2633701931758427, "market_dynamics": -0.704434, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.053286, "high": 22.65936, "low": 21.799124, "close": 21.994633, "volume": 6851287}, "trend_line": 24.887485, "activity_lines": {"activity_5": 22.806642, "activity_10": 23.620014, "activity_20": 24.172059, "activity_30": 24.562751}, "trend_signal": 0, "fair_value": 25.468132, "relative_strength": -7.032836, "rate_of_change": 0.27462471279941114, "market_dynamics": -0.899169, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.93598, "high": 22.95262, "low": 21.848002, "close": 22.346546, "volume": 7257632}, "trend_line": 24.863611, "activity_lines": {"activity_5": 22.498391, "activity_10": 23.259746, "activity_20": 23.949739, "activity_30": 24.398819}, "trend_signal": 0, "fair_value": 25.435273, "relative_strength": -6.560289, "rate_of_change": -0.09592773235223581, "market_dynamics": -1.113795, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.317222, "high": 23.050376, "low": 22.102164, "close": 22.835318, "volume": 4211780}, "trend_line": 24.745517, "activity_lines": {"activity_5": 22.484706, "activity_10": 23.074725, "activity_20": 23.799728, "activity_30": 24.267962}, "trend_signal": 0, "fair_value": 25.40819, "relative_strength": -4.099061, "rate_of_change": -0.47496721212377097, "market_dynamics": -1.321066, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.030824, "high": 23.460942, "low": 22.718012, "close": 22.757114, "volume": 6657904}, "trend_line": 24.686498, "activity_lines": {"activity_5": 22.532932, "activity_10": 22.938403, "activity_20": 23.667355, "activity_30": 24.139678}, "trend_signal": 0, "fair_value": 25.38086, "relative_strength": -6.358463, "rate_of_change": -0.23850380656827366, "market_dynamics": -1.393966, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0015, "high": 23.333863, "low": 22.326996, "close": 22.522505, "volume": 6592349}, "trend_line": 24.599098, "activity_lines": {"activity_5": 22.588977, "activity_10": 22.77542, "activity_20": 23.533645, "activity_30": 24.000065}, "trend_signal": 0, "fair_value": 25.351693, "relative_strength": -7.544048, "rate_of_change": -0.35403968598542734, "market_dynamics": -1.46404, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.532278, "high": 23.25566, "low": 21.935983, "close": 21.955532, "volume": 7183246}, "trend_line": 24.460995, "activity_lines": {"activity_5": 22.410414, "activity_10": 22.551653, "activity_20": 23.358514, "activity_30": 23.829513}, "trend_signal": 0, "fair_value": 25.317388, "relative_strength": -9.171819, "rate_of_change": -0.5614148941558791, "market_dynamics": -1.527632, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.965307, "high": 22.835318, "low": 21.965307, "close": 22.366096, "volume": 5899684}, "trend_line": 24.409823, "activity_lines": {"activity_5": 22.371311, "activity_10": 22.458697, "activity_20": 23.22326, "activity_30": 23.694358}, "trend_signal": 0, "fair_value": 25.287875, "relative_strength": -6.362336, "rate_of_change": -0.2091983584478109, "market_dynamics": -1.567439, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.356324, "high": 23.040599, "low": 22.287895, "close": 22.854866, "volume": 7000898}, "trend_line": 24.324507, "activity_lines": {"activity_5": 22.493829, "activity_10": 22.490156, "activity_20": 23.133559, "activity_30": 23.594038}, "trend_signal": 0, "fair_value": 25.263786, "relative_strength": -5.561336, "rate_of_change": -0.3495150292568645, "market_dynamics": -1.398896, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.864643, "high": 25.191188, "low": 22.649585, "close": 23.65645, "volume": 22383281}, "trend_line": 24.258843, "activity_lines": {"activity_5": 22.882238, "activity_10": 22.690996, "activity_20": 23.124017, "activity_30": 23.550938}, "trend_signal": 0, "fair_value": 25.248028, "relative_strength": -1.503014, "rate_of_change": -0.26994997267571225, "market_dynamics": -0.925645, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.539144, "high": 25.288941, "low": 23.0015, "close": 23.65645, "volume": 23757863}, "trend_line": 24.182256, "activity_lines": {"activity_5": 23.210691, "activity_10": 22.898945, "activity_20": 23.118291, "activity_30": 23.512073}, "trend_signal": 0, "fair_value": 25.232576, "relative_strength": -0.31085, "rate_of_change": -0.3157075545606193, "market_dynamics": -0.385332, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.480493, "high": 25.719058, "low": 23.480493, "close": 25.259613, "volume": 30678180}, "trend_line": 24.127625, "activity_lines": {"activity_5": 23.997936, "activity_10": 23.36532, "activity_20": 23.268087, "activity_30": 23.58158}, "trend_signal": 0, "fair_value": 25.232836, "relative_strength": 2.605831, "rate_of_change": -0.22591357894813677, "market_dynamics": 0.334361, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.200964, "high": 25.924343, "low": 24.917474, "close": 24.966352, "volume": 20607010}, "trend_line": 24.034627, "activity_lines": {"activity_5": 24.467155, "activity_10": 23.719012, "activity_20": 23.391117, "activity_30": 23.635692}, "trend_signal": 0, "fair_value": 25.230298, "relative_strength": 0.192742, "rate_of_change": -0.38544199853901046, "market_dynamics": 0.810021, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.81972, "high": 26.706372, "low": 24.81972, "close": 25.895014, "volume": 19476600}, "trend_line": 23.96102, "activity_lines": {"activity_5": 25.072578, "activity_10": 24.193918, "activity_20": 23.612739, "activity_30": 23.755717}, "trend_signal": 0, "fair_value": 25.236569, "relative_strength": 2.04824, "rate_of_change": -0.3062539726537012, "market_dynamics": 1.051185, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.895015, "high": 26.15895, "low": 25.015231, "close": 25.77771, "volume": 13889010}, "trend_line": 23.914663, "activity_lines": {"activity_5": 25.436223, "activity_10": 24.591866, "activity_20": 23.825098, "activity_30": 23.872923}, "trend_signal": 0, "fair_value": 25.241626, "relative_strength": -0.498342, "rate_of_change": -0.1934683915793252, "market_dynamics": 1.215509, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.660407, "high": 25.88524, "low": 25.083465, "close": 25.377298, "volume": 11148008}, "trend_line": 23.921781, "activity_lines": {"activity_5": 25.524979, "activity_10": 24.862091, "activity_20": 23.989128, "activity_30": 23.967286}, "trend_signal": 1, "fair_value": 25.242882, "relative_strength": -4.204683, "rate_of_change": 0.02976416602650183, "market_dynamics": 1.118151, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.279354, "high": 26.611393, "low": 24.701482, "close": 25.328325, "volume": 19694904}, "trend_line": 24.028782, "activity_lines": {"activity_5": 25.482688, "activity_10": 25.071507, "activity_20": 24.145979, "activity_30": 24.058031}, "trend_signal": 1, "fair_value": 25.243666, "relative_strength": -2.741214, "rate_of_change": 0.4472952912661492, "market_dynamics": 1.084793, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.200998, "high": 26.248999, "low": 24.946343, "close": 25.298943, "volume": 14578743}, "trend_line": 24.133519, "activity_lines": {"activity_5": 25.426023, "activity_10": 25.214257, "activity_20": 24.298679, "activity_30": 24.139977}, "trend_signal": 1, "fair_value": 25.244169, "relative_strength": -3.931603, "rate_of_change": 0.4358814358547182, "market_dynamics": 0.967553, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.298942, "high": 26.836663, "low": 25.200997, "close": 25.974756, "volume": 15817899}, "trend_line": 24.210796, "activity_lines": {"activity_5": 25.572456, "activity_10": 25.426557, "activity_20": 24.511087, "activity_30": 24.258766}, "trend_signal": 1, "fair_value": 25.250751, "relative_strength": -5.446553, "rate_of_change": 0.3202061000718491, "market_dynamics": 0.922879, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.944403, "high": 28.864105, "low": 25.974758, "close": 26.444889, "volume": 34693161}, "trend_line": 24.277024, "activity_lines": {"activity_5": 25.870283, "activity_10": 25.667612, "activity_20": 24.759604, "activity_30": 24.402901}, "trend_signal": 1, "fair_value": 25.261413, "relative_strength": -7.790668, "rate_of_change": 0.2735473877025869, "market_dynamics": 1.048364, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.386122, "high": 27.101112, "low": 25.0247, "close": 25.455654, "volume": 20215661}, "trend_line": 24.317121, "activity_lines": {"activity_5": 25.793887, "activity_10": 25.678106, "activity_20": 24.902492, "activity_30": 24.478942}, "trend_signal": 1, "fair_value": 25.263131, "relative_strength": -14.58521, "rate_of_change": 0.16516439576778186, "market_dynamics": 0.979048, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.612364, "high": 25.739692, "low": 23.712249, "close": 24.486008, "volume": 12997712}, "trend_line": 24.283188, "activity_lines": {"activity_5": 25.389052, "activity_10": 25.479588, "activity_20": 24.935807, "activity_30": 24.489838}, "trend_signal": 1, "fair_value": 25.256315, "relative_strength": -16.768422, "rate_of_change": -0.13954365732687313, "market_dynamics": 0.760669, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.456624, "high": 25.35771, "low": 24.329298, "close": 24.93655, "volume": 10886159}, "trend_line": 24.21116, "activity_lines": {"activity_5": 25.190552, "activity_10": 25.377053, "activity_20": 25.000167, "activity_30": 24.53199}, "trend_signal": 1, "fair_value": 25.253534, "relative_strength": -17.041683, "rate_of_change": -0.29661673747285383, "market_dynamics": 0.490994, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.936549, "high": 25.054083, "low": 24.045258, "close": 24.417446, "volume": 9657220}, "trend_line": 24.148548, "activity_lines": {"activity_5": 24.843177, "activity_10": 25.180677, "activity_20": 25.002755, "activity_30": 24.545299}, "trend_signal": 1, "fair_value": 25.246326, "relative_strength": -19.278417, "rate_of_change": -0.25860801382502074, "market_dynamics": -0.001158, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.299679, "high": 24.623542, "low": 23.171058, "close": 23.79916, "volume": 9136710}, "trend_line": 24.153957, "activity_lines": {"activity_5": 24.393527, "activity_10": 24.89875, "activity_20": 24.938924, "activity_30": 24.522758}, "trend_signal": 1, "fair_value": 25.233957, "relative_strength": -21.740634, "rate_of_change": 0.022398862242138395, "market_dynamics": -0.420221, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.015068, "high": 24.191723, "low": 23.475294, "close": 24.024883, "volume": 2675048}, "trend_line": 24.126484, "activity_lines": {"activity_5": 24.1955, "activity_10": 24.693837, "activity_20": 24.891629, "activity_30": 24.514431}, "trend_signal": 1, "fair_value": 25.223711, "relative_strength": -22.380168, "rate_of_change": -0.11374119776729327, "market_dynamics": -0.650556, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.015069, "high": 24.142653, "low": 23.612691, "close": 23.79916, "volume": 3156610}, "trend_line": 24.084971, "activity_lines": {"activity_5": 24.017617, "activity_10": 24.472473, "activity_20": 24.815683, "activity_30": 24.493313}, "trend_signal": 0, "fair_value": 25.21174, "relative_strength": -21.692727, "rate_of_change": -0.17206402723248818, "market_dynamics": -0.864501, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.180873, "high": 23.445852, "low": 22.582214, "close": 22.621469, "volume": 6895409}, "trend_line": 24.028314, "activity_lines": {"activity_5": 23.49296, "activity_10": 24.064787, "activity_20": 24.618796, "activity_30": 24.398893}, "trend_signal": 0, "fair_value": 25.190154, "relative_strength": -21.228956, "rate_of_change": -0.23523798305589713, "market_dynamics": -1.029341, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.768682, "high": 28.205685, "low": 22.739239, "close": 25.536253, "volume": 75850997}, "trend_line": 24.074356, "activity_lines": {"activity_5": 24.094236, "activity_10": 24.235742, "activity_20": 24.698291, "activity_30": 24.49618}, "trend_signal": 1, "fair_value": 25.193015, "relative_strength": -14.707186, "rate_of_change": 0.19161560815294787, "market_dynamics": -0.738929, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.516624, "high": 25.899373, "low": 23.769717, "close": 24.898338, "volume": 70419891}, "trend_line": 24.102719, "activity_lines": {"activity_5": 24.408287, "activity_10": 24.298686, "activity_20": 24.704265, "activity_30": 24.54934}, "trend_signal": 1, "fair_value": 25.190599, "relative_strength": -17.090603, "rate_of_change": 0.11781415876710806, "market_dynamics": -0.450256, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.261458, "high": 26.183983, "low": 24.672612, "close": 25.045549, "volume": 59823507}, "trend_line": 24.209629, "activity_lines": {"activity_5": 24.69813, "activity_10": 24.416515, "activity_20": 24.718344, "activity_30": 24.610168}, "trend_signal": 1, "fair_value": 25.18942, "relative_strength": -16.468969, "rate_of_change": 0.4435599153771787, "market_dynamics": -0.148862, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.02592, "high": 25.948445, "low": 25.02592, "close": 25.222202, "volume": 40032684}, "trend_line": 24.317215, "activity_lines": {"activity_5": 24.978813, "activity_10": 24.573918, "activity_20": 24.742633, "activity_30": 24.675495}, "trend_signal": 1, "fair_value": 25.189684, "relative_strength": -14.332703, "rate_of_change": 0.4443934270946543, "market_dynamics": 0.180346, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.124062, "high": 26.978924, "low": 24.810011, "close": 26.498034, "volume": 56590627}, "trend_line": 24.455598, "activity_lines": {"activity_5": 25.589904, "activity_10": 24.949906, "activity_20": 24.888608, "activity_30": 24.816193}, "trend_signal": 1, "fair_value": 25.200151, "relative_strength": -4.826429, "rate_of_change": 0.5690742134738599, "market_dynamics": 0.277966, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.556917, "high": 29.540401, "low": 26.046587, "close": 26.360638, "volume": 87076984}, "trend_line": 24.573109, "activity_lines": {"activity_5": 25.896758, "activity_10": 25.272522, "activity_20": 25.014204, "activity_30": 24.939099}, "trend_signal": 1, "fair_value": 25.209361, "relative_strength": -8.170962, "rate_of_change": 0.48050757131353067, "market_dynamics": 0.456808, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.350823, "high": 27.018181, "low": 24.299678, "close": 25.14369, "volume": 40966074}, "trend_line": 24.652661, "activity_lines": {"activity_5": 25.743004, "activity_10": 25.338544, "activity_20": 25.021683, "activity_30": 24.975911}, "trend_signal": 1, "fair_value": 25.208844, "relative_strength": -13.000972, "rate_of_change": 0.32373599938045944, "market_dynamics": 0.476162, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.320342, "high": 25.320342, "low": 23.534179, "close": 23.75009, "volume": 24250984}, "trend_line": 24.693581, "activity_lines": {"activity_5": 25.10836, "activity_10": 25.126739, "activity_20": 24.899457, "activity_30": 24.91768}, "trend_signal": 1, "fair_value": 25.197448, "relative_strength": -17.911306, "rate_of_change": 0.16598613837264808, "market_dynamics": 0.373938, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.671578, "high": 24.329121, "low": 22.964962, "close": 24.044512, "volume": 16421869}, "trend_line": 24.763213, "activity_lines": {"activity_5": 24.65822, "activity_10": 24.97346, "activity_20": 24.813019, "activity_30": 24.875805}, "trend_signal": 0, "fair_value": 25.18851, "relative_strength": -15.609677, "rate_of_change": 0.28198421282033637, "market_dynamics": 0.109526, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.907116, "high": 24.06414, "low": 23.36734, "close": 23.426226, "volume": 15226150}, "trend_line": 24.798551, "activity_lines": {"activity_5": 24.080498, "activity_10": 24.703305, "activity_20": 24.673811, "activity_30": 24.789547}, "trend_signal": 0, "fair_value": 25.174954, "relative_strength": -20.129797, "rate_of_change": 0.14270361442999915, "market_dynamics": -0.270378, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.426225, "high": 24.751126, "low": 23.426225, "close": 24.427261, "volume": 15637638}, "trend_line": 24.850964, "activity_lines": {"activity_5": 24.041241, "activity_10": 24.600525, "activity_20": 24.638858, "activity_30": 24.765593}, "trend_signal": 0, "fair_value": 25.169247, "relative_strength": -15.909597, "rate_of_change": 0.21135509086801632, "market_dynamics": -0.41561, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.594101, "high": 25.899374, "low": 24.240795, "close": 25.899374, "volume": 28642873}, "trend_line": 24.925728, "activity_lines": {"activity_5": 24.62158, "activity_10": 24.785565, "activity_20": 24.751474, "activity_30": 24.833233}, "trend_signal": 0, "fair_value": 25.174778, "relative_strength": -14.271436, "rate_of_change": 0.30084949622074325, "market_dynamics": -0.250722, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.144725, "high": 28.68, "low": 25.919002, "close": 26.59, "volume": 62111559}, "trend_line": 25.023513, "activity_lines": {"activity_5": 25.38175, "activity_10": 25.077973, "activity_20": 24.932462, "activity_30": 24.940605}, "trend_signal": 0, "fair_value": 25.185419, "relative_strength": -12.61106, "rate_of_change": 0.3923054925416894, "market_dynamics": 0.080767, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.34, "high": 26.860001, "low": 25.809999, "close": 26.83, "volume": 21135258}, "trend_line": 25.075859, "activity_lines": {"activity_5": 26.032591, "activity_10": 25.385936, "activity_20": 25.130906, "activity_30": 25.057153}, "trend_signal": 0, "fair_value": 25.197692, "relative_strength": -12.38089, "rate_of_change": 0.20918725520273673, "market_dynamics": 0.464055, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.879999, "high": 27.9, "low": 25.6, "close": 27.41, "volume": 31317375}, "trend_line": 25.157314, "activity_lines": {"activity_5": 26.691067, "activity_10": 25.770121, "activity_20": 25.373426, "activity_30": 25.207742}, "trend_signal": 1, "fair_value": 25.214079, "relative_strength": -8.633847, "rate_of_change": 0.32483433568516346, "market_dynamics": 0.78973, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.1, "high": 28.469999, "low": 26.5, "close": 27.209999, "volume": 47498370}, "trend_line": 25.201147, "activity_lines": {"activity_5": 27.017291, "activity_10": 26.101361, "activity_20": 25.585119, "activity_30": 25.340174}, "trend_signal": 1, "fair_value": 25.228755, "relative_strength": -6.964012, "rate_of_change": 0.17423561195761736, "market_dynamics": 1.019569, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.650002, "high": 38.880001, "low": 28.209999, "close": 28.219999, "volume": 172986908}, "trend_line": 25.282557, "activity_lines": {"activity_5": 27.494666, "activity_10": 26.600794, "activity_20": 25.879706, "activity_30": 25.534938}, "trend_signal": 1, "fair_value": 25.250589, "relative_strength": -4.380344, "rate_of_change": 0.32304085206916083, "market_dynamics": 1.165145, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.98, "high": 28.01, "low": 26.950001, "close": 27.17, "volume": 45954426}, "trend_line": 25.342314, "activity_lines": {"activity_5": 27.467333, "activity_10": 26.853386, "activity_20": 26.053241, "activity_30": 25.656709}, "trend_signal": 1, "fair_value": 25.264498, "relative_strength": -10.017996, "rate_of_change": 0.23635663117459843, "market_dynamics": 1.170987, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.309999, "high": 26.549999, "low": 24.42, "close": 25.620001, "volume": 38428995}, "trend_line": 25.352036, "activity_lines": {"activity_5": 26.884667, "activity_10": 26.761979, "activity_20": 26.06418, "activity_30": 25.674624}, "trend_signal": 1, "fair_value": 25.267055, "relative_strength": -12.883163, "rate_of_change": 0.03836271620657849, "market_dynamics": 0.904828, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.08, "high": 26.08, "low": 24.68, "close": 24.75, "volume": 25484310}, "trend_line": 25.333738, "activity_lines": {"activity_5": 26.092667, "activity_10": 26.483746, "activity_20": 25.983591, "activity_30": 25.635783}, "trend_signal": 1, "fair_value": 25.263362, "relative_strength": -16.044288, "rate_of_change": -0.07217566273571846, "market_dynamics": 0.460834, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.76, "high": 25.27, "low": 23.799999, "close": 23.809999, "volume": 17176484}, "trend_line": 25.261579, "activity_lines": {"activity_5": 25.164666, "activity_10": 26.010534, "activity_20": 25.803343, "activity_30": 25.537477}, "trend_signal": 0, "fair_value": 25.253055, "relative_strength": -16.37861, "rate_of_change": -0.2848336080526261, "market_dynamics": -0.135631, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.48, "high": 23.49, "low": 22.01, "close": 23.059999, "volume": 20840812}, "trend_line": 25.14875, "activity_lines": {"activity_5": 24.213333, "activity_10": 25.412181, "activity_20": 25.559886, "activity_30": 25.39544}, "trend_signal": 0, "fair_value": 25.237611, "relative_strength": -17.928732, "rate_of_change": -0.44664270590528565, "market_dynamics": -0.623523, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.67, "high": 23.35, "low": 22.08, "close": 22.120001, "volume": 14899113}, "trend_line": 25.037561, "activity_lines": {"activity_5": 23.292667, "activity_10": 24.694545, "activity_20": 25.235659, "activity_30": 25.200037}, "trend_signal": 0, "fair_value": 25.215809, "relative_strength": -18.394873, "rate_of_change": -0.4421253541428482, "market_dynamics": -0.944761, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.18, "high": 23.950001, "low": 22.07, "close": 23.42, "volume": 19161821}, "trend_line": 25.002028, "activity_lines": {"activity_5": 23.142, "activity_10": 24.294545, "activity_20": 25.049174, "activity_30": 25.095678}, "trend_signal": 0, "fair_value": 25.203338, "relative_strength": -18.849475, "rate_of_change": -0.14191877555485907, "market_dynamics": -1.054161, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.959999, "high": 23.549999, "low": 22.92, "close": 23.48, "volume": 18405676}, "trend_line": 24.953476, "activity_lines": {"activity_5": 23.158, "activity_10": 23.967454, "activity_20": 24.876984, "activity_30": 24.997482}, "trend_signal": 0, "fair_value": 25.191453, "relative_strength": -21.306888, "rate_of_change": -0.19419224712491648, "market_dynamics": -1.084869, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.440001, "high": 24.27, "low": 22.950001, "close": 23.719999, "volume": 24251337}, "trend_line": 24.930228, "activity_lines": {"activity_5": 23.338666, "activity_10": 23.755454, "activity_20": 24.742023, "activity_30": 24.917903}, "trend_signal": 0, "fair_value": 25.181375, "relative_strength": -20.289126, "rate_of_change": -0.09316537704005176, "market_dynamics": -1.068167, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.52, "high": 24.049999, "low": 23.309999, "close": 23.67, "volume": 14111821}, "trend_line": 24.925923, "activity_lines": {"activity_5": 23.508666, "activity_10": 23.597818, "activity_20": 24.614875, "activity_30": 24.836598}, "trend_signal": 0, "fair_value": 25.171093, "relative_strength": -20.812803, "rate_of_change": -0.01726819345574646, "market_dynamics": -0.990237, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.719999, "high": 24.879999, "low": 23.68, "close": 24.459999, "volume": 14641872}, "trend_line": 24.940426, "activity_lines": {"activity_5": 23.901333, "activity_10": 23.666545, "activity_20": 24.569982, "activity_30": 24.806539}, "trend_signal": 0, "fair_value": 25.166288, "relative_strength": -19.997157, "rate_of_change": 0.05818440504689721, "market_dynamics": -0.941445, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.34, "high": 24.58, "low": 23.059999, "close": 23.16, "volume": 20414133}, "trend_line": 24.919121, "activity_lines": {"activity_5": 23.704666, "activity_10": 23.548182, "activity_20": 24.397899, "activity_30": 24.691672}, "trend_signal": 0, "fair_value": 25.152823, "relative_strength": -23.670237, "rate_of_change": -0.08542356092874329, "market_dynamics": -0.935253, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.18, "high": 23.76, "low": 21.91, "close": 22.16, "volume": 18899574}, "trend_line": 24.903739, "activity_lines": {"activity_5": 23.192, "activity_10": 23.292727, "activity_20": 24.13479, "activity_30": 24.513665}, "trend_signal": 0, "fair_value": 25.132871, "relative_strength": -26.560754, "rate_of_change": -0.061727698982636255, "market_dynamics": -0.974425, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.209999, "high": 23.33, "low": 21.209999, "close": 21.459999, "volume": 21436292}, "trend_line": 24.767864, "activity_lines": {"activity_5": 22.534, "activity_10": 22.957091, "activity_20": 23.811044, "activity_30": 24.291488}, "trend_signal": 0, "fair_value": 25.108548, "relative_strength": -28.216341, "rate_of_change": -0.5456008031565147, "market_dynamics": -1.034687, "expectation": {"probability": 51.1344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2cc43a-c637-4da7-9d26-c7d1ca7edb17/", "share_image": "https://sharemaestro.com/terminal/1c2cc43a-c637-4da7-9d26-c7d1ca7edb17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}