{"ticker": {"uuid": "1c2df2b8-2bf1-4169-b79c-dca33da000a0", "symbol": "SHIVAMILLS", "name": "Shiva Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHIVAMILLS rose 19.31%, moving from 54.48 to 65.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.45 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "19.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.5, "close": 65.0, "volume": 11900}, "trend_line": 58.716334, "activity_lines": {"activity_5": 65.134001, "activity_10": 62.261455, "activity_20": 58.627334, "activity_30": 58.173871}, "trend_signal": 0, "fair_value": 79.308525, "relative_strength": 6.449657, "rate_of_change": -0.15983585469858766, "market_dynamics": 1.370188, "expectation": {"probability": 47.6673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.0, "high": 80.0, "low": 73.0, "close": 77.150002, "volume": 34701}, "trend_line": 88.023332, "activity_lines": {"activity_5": 78.309999, "activity_10": 80.892727, "activity_20": 80.864999, "activity_30": 83.622365}, "trend_signal": 0, "fair_value": 79.254293, "relative_strength": -24.605241, "rate_of_change": -1.5545780130417246, "market_dynamics": 0.313259, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.199997, "high": 78.849998, "low": 74.0, "close": 74.849998, "volume": 39338}, "trend_line": 87.143332, "activity_lines": {"activity_5": 76.973332, "activity_10": 79.724545, "activity_20": 80.130237, "activity_30": 82.772472}, "trend_signal": 0, "fair_value": 79.57375, "relative_strength": -27.537244, "rate_of_change": -0.9997349339150163, "market_dynamics": 0.269119, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.599998, "high": 75.150002, "low": 71.5, "close": 72.900002, "volume": 38143}, "trend_line": 86.148332, "activity_lines": {"activity_5": 75.396667, "activity_10": 78.199091, "activity_20": 79.305476, "activity_30": 81.853548}, "trend_signal": 0, "fair_value": 79.87225, "relative_strength": -28.450349, "rate_of_change": -1.1417970568304692, "market_dynamics": 0.175942, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.900002, "high": 75.949997, "low": 71.0, "close": 73.199997, "volume": 14168}, "trend_line": 85.159999, "activity_lines": {"activity_5": 74.293333, "activity_10": 76.717272, "activity_20": 78.599047, "activity_30": 81.018171}, "trend_signal": 0, "fair_value": 80.184261, "relative_strength": -29.611367, "rate_of_change": -1.1472456599623975, "market_dynamics": 0.095339, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.949997, "high": 75.099998, "low": 70.150002, "close": 72.5, "volume": 21813}, "trend_line": 84.151666, "activity_lines": {"activity_5": 73.389999, "activity_10": 75.366363, "activity_20": 77.918809, "activity_30": 80.201397}, "trend_signal": 0, "fair_value": 80.493038, "relative_strength": -30.290033, "rate_of_change": -1.1840453403481055, "market_dynamics": 0.048083, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.550003, "high": 73.900002, "low": 68.199997, "close": 70.050003, "volume": 20971}, "trend_line": 83.134999, "activity_lines": {"activity_5": 72.033334, "activity_10": 74.048182, "activity_20": 77.069286, "activity_30": 79.291612}, "trend_signal": 0, "fair_value": 80.792374, "relative_strength": -32.912324, "rate_of_change": -1.2081365091453, "market_dynamics": -0.054986, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.400002, "high": 73.0, "low": 69.0, "close": 70.949997, "volume": 23239}, "trend_line": 82.618332, "activity_lines": {"activity_5": 71.45, "activity_10": 73.169999, "activity_20": 76.35619, "activity_30": 78.505483}, "trend_signal": 0, "fair_value": 81.098105, "relative_strength": -32.062353, "rate_of_change": -0.6214795287361442, "market_dynamics": -0.147176, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.949997, "high": 72.900002, "low": 69.150002, "close": 72.400002, "volume": 16354}, "trend_line": 81.823333, "activity_lines": {"activity_5": 71.61, "activity_10": 72.738182, "activity_20": 75.835952, "activity_30": 77.846236}, "trend_signal": 0, "fair_value": 81.4219, "relative_strength": -29.776049, "rate_of_change": -0.9622549629784224, "market_dynamics": -0.350954, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.0, "high": 77.0, "low": 72.449997, "close": 74.199997, "volume": 21859}, "trend_line": 81.014999, "activity_lines": {"activity_5": 72.403333, "activity_10": 72.744545, "activity_20": 75.553333, "activity_30": 77.354408}, "trend_signal": 0, "fair_value": 81.752849, "relative_strength": -27.050634, "rate_of_change": -0.9879015805919347, "market_dynamics": -0.520372, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.0, "high": 76.0, "low": 69.25, "close": 70.900002, "volume": 26307}, "trend_line": 80.033333, "activity_lines": {"activity_5": 72.03, "activity_10": 72.250909, "activity_20": 74.982619, "activity_30": 76.701828}, "trend_signal": 0, "fair_value": 82.062018, "relative_strength": -29.506292, "rate_of_change": -1.2117089577449776, "market_dynamics": -0.594051, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.650002, "high": 73.650002, "low": 68.199997, "close": 68.800003, "volume": 18423}, "trend_line": 79.068333, "activity_lines": {"activity_5": 71.063334, "activity_10": 71.503637, "activity_20": 74.234762, "activity_30": 75.977097}, "trend_signal": 0, "fair_value": 82.335489, "relative_strength": -30.60407, "rate_of_change": -1.2057476101863749, "market_dynamics": -0.710601, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.199997, "high": 72.5, "low": 68.75, "close": 70.800003, "volume": 33433}, "trend_line": 78.263333, "activity_lines": {"activity_5": 70.846669, "activity_10": 71.271819, "activity_20": 73.675239, "activity_30": 75.443656}, "trend_signal": 0, "fair_value": 82.628357, "relative_strength": -27.763248, "rate_of_change": -1.0181067052469572, "market_dynamics": -0.55625, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.099998, "high": 75.050003, "low": 69.5, "close": 72.849998, "volume": 57019}, "trend_line": 77.633333, "activity_lines": {"activity_5": 71.323334, "activity_10": 71.486364, "activity_20": 73.329524, "activity_30": 75.094409}, "trend_signal": 0, "fair_value": 82.940004, "relative_strength": -25.227174, "rate_of_change": -0.8049746616337048, "market_dynamics": -0.277204, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.25, "high": 78.349998, "low": 72.25, "close": 77.699997, "volume": 80888}, "trend_line": 77.133333, "activity_lines": {"activity_5": 73.386666, "activity_10": 72.583636, "activity_20": 73.443095, "activity_30": 75.09871}, "trend_signal": 0, "fair_value": 83.293076, "relative_strength": -20.736548, "rate_of_change": -0.644053244500014, "market_dynamics": 0.285927, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.150002, "high": 79.699997, "low": 73.0, "close": 74.5, "volume": 57445}, "trend_line": 76.751666, "activity_lines": {"activity_5": 74.149999, "activity_10": 73.017273, "activity_20": 73.298095, "activity_30": 74.928817}, "trend_signal": 0, "fair_value": 83.625948, "relative_strength": -24.42755, "rate_of_change": -0.49481460887991596, "market_dynamics": 0.77371, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.150002, "high": 76.0, "low": 71.25, "close": 71.650002, "volume": 30148}, "trend_line": 76.45, "activity_lines": {"activity_5": 73.723333, "activity_10": 72.896364, "activity_20": 72.997381, "activity_30": 74.599677}, "trend_signal": 0, "fair_value": 83.945249, "relative_strength": -24.452325, "rate_of_change": -0.3930416311744911, "market_dynamics": 0.991322, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.949997, "high": 76.349998, "low": 71.75, "close": 72.900002, "volume": 208489}, "trend_line": 76.131667, "activity_lines": {"activity_5": 73.523334, "activity_10": 72.973637, "activity_20": 72.880477, "activity_30": 74.370645}, "trend_signal": 0, "fair_value": 84.259095, "relative_strength": -22.087336, "rate_of_change": -0.4163937213865399, "market_dynamics": 1.176144, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.050003, "high": 79.099998, "low": 71.550003, "close": 79.099998, "volume": 76535}, "trend_line": 75.891666, "activity_lines": {"activity_5": 75.25, "activity_10": 74.142727, "activity_20": 73.392619, "activity_30": 74.562151}, "trend_signal": 0, "fair_value": 84.611746, "relative_strength": -14.391613, "rate_of_change": -0.31524464057774065, "market_dynamics": 1.158245, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.150002, "high": 83.900002, "low": 72.099998, "close": 79.5, "volume": 266260}, "trend_line": 75.885, "activity_lines": {"activity_5": 76.693333, "activity_10": 75.262727, "activity_20": 73.94, "activity_30": 74.794946}, "trend_signal": 0, "fair_value": 84.977296, "relative_strength": -13.16892, "rate_of_change": -0.00878357315280919, "market_dynamics": 1.296582, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.5, "high": 90.099998, "low": 77.699997, "close": 81.349998, "volume": 274970}, "trend_line": 76.073333, "activity_lines": {"activity_5": 78.633333, "activity_10": 76.622727, "activity_20": 74.664524, "activity_30": 75.147527}, "trend_signal": 0, "fair_value": 85.351886, "relative_strength": -9.250101, "rate_of_change": 0.2481821176780656, "market_dynamics": 1.565395, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.349998, "high": 83.0, "low": 72.300003, "close": 79.5, "volume": 351409}, "trend_line": 76.445, "activity_lines": {"activity_5": 79.499999, "activity_10": 77.456363, "activity_20": 75.196667, "activity_30": 75.368602}, "trend_signal": 0, "fair_value": 85.719628, "relative_strength": -8.078581, "rate_of_change": 0.4885641069518907, "market_dynamics": 1.649598, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.800003, "high": 81.400002, "low": 74.949997, "close": 75.900002, "volume": 71096}, "trend_line": 76.485, "activity_lines": {"activity_5": 78.643333, "activity_10": 77.440909, "activity_20": 75.374762, "activity_30": 75.333441}, "trend_signal": 0, "fair_value": 86.0621, "relative_strength": -12.121594, "rate_of_change": 0.052325201125000005, "market_dynamics": 1.458904, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.150002, "high": 81.900002, "low": 75.150002, "close": 77.349998, "volume": 34285}, "trend_line": 76.653333, "activity_lines": {"activity_5": 78.07, "activity_10": 77.596363, "activity_20": 75.685952, "activity_30": 75.389247}, "trend_signal": 0, "fair_value": 86.417, "relative_strength": -10.383218, "rate_of_change": 0.2200862914296974, "market_dynamics": 1.212558, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.800003, "high": 79.400002, "low": 76.199997, "close": 77.300003, "volume": 26339}, "trend_line": 76.316667, "activity_lines": {"activity_5": 77.596667, "activity_10": 77.660909, "activity_20": 75.971191, "activity_30": 75.430968}, "trend_signal": 0, "fair_value": 86.751848, "relative_strength": -11.212244, "rate_of_change": -0.43920595077060526, "market_dynamics": 0.958543, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.949997, "high": 88.5, "low": 77.949997, "close": 84.599998, "volume": 267084}, "trend_line": 75.843333, "activity_lines": {"activity_5": 79.703333, "activity_10": 79.06, "activity_20": 76.932143, "activity_30": 75.965376}, "trend_signal": 1, "fair_value": 87.132552, "relative_strength": -2.594279, "rate_of_change": -0.6202236269044534, "market_dynamics": 1.02214, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.150002, "close": 84.199997, "volume": 45204}, "trend_line": 75.808333, "activity_lines": {"activity_5": 81.459999, "activity_10": 80.202727, "activity_20": 77.797381, "activity_30": 76.504516}, "trend_signal": 1, "fair_value": 87.498477, "relative_strength": -4.756027, "rate_of_change": -0.046147760937664206, "market_dynamics": 1.204954, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.150002, "high": 92.0, "low": 82.150002, "close": 86.949997, "volume": 129638}, "trend_line": 76.006666, "activity_lines": {"activity_5": 83.819998, "activity_10": 81.617272, "activity_20": 78.857142, "activity_30": 77.223333}, "trend_signal": 1, "fair_value": 87.876707, "relative_strength": -4.341579, "rate_of_change": 0.26162427288829976, "market_dynamics": 1.427031, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.0, "high": 116.5, "low": 84.699997, "close": 101.0, "volume": 1152838}, "trend_line": 76.756666, "activity_lines": {"activity_5": 90.126665, "activity_10": 85.330908, "activity_20": 81.178809, "activity_30": 78.835806}, "trend_signal": 1, "fair_value": 88.338423, "relative_strength": 8.977497, "rate_of_change": 0.9867555564139598, "market_dynamics": 1.704792, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.099998, "high": 104.449997, "low": 88.0, "close": 91.449997, "volume": 154526}, "trend_line": 77.148333, "activity_lines": {"activity_5": 91.673331, "activity_10": 86.909999, "activity_20": 82.454761, "activity_30": 79.783763}, "trend_signal": 1, "fair_value": 88.739548, "relative_strength": -0.578198, "rate_of_change": 0.5102709906654859, "market_dynamics": 1.580906, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.150002, "high": 104.849998, "low": 89.150002, "close": 96.099998, "volume": 281532}, "trend_line": 77.753333, "activity_lines": {"activity_5": 93.826665, "activity_10": 89.117271, "activity_20": 84.091428, "activity_30": 81.006451}, "trend_signal": 1, "fair_value": 89.152629, "relative_strength": 3.05182, "rate_of_change": 0.7842035938741594, "market_dynamics": 1.623884, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.300003, "high": 103.449997, "low": 92.0, "close": 100.0, "volume": 211938}, "trend_line": 78.515, "activity_lines": {"activity_5": 96.513332, "activity_10": 91.765453, "activity_20": 85.979523, "activity_30": 82.44172}, "trend_signal": 1, "fair_value": 89.552188, "relative_strength": 7.773505, "rate_of_change": 0.9795940194615229, "market_dynamics": 1.617773, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.0, "high": 108.900002, "low": 97.849998, "close": 101.099998, "volume": 222763}, "trend_line": 79.39, "activity_lines": {"activity_5": 98.513332, "activity_10": 94.240908, "activity_20": 87.823808, "activity_30": 83.898816}, "trend_signal": 1, "fair_value": 89.982914, "relative_strength": 8.51866, "rate_of_change": 1.1144367318346813, "market_dynamics": 1.510359, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.949997, "high": 103.949997, "low": 92.349998, "close": 95.75, "volume": 69589}, "trend_line": 80.151666, "activity_lines": {"activity_5": 97.786666, "activity_10": 95.285453, "activity_20": 89.014285, "activity_30": 84.9543}, "trend_signal": 1, "fair_value": 90.389054, "relative_strength": 4.539275, "rate_of_change": 0.9593979090565629, "market_dynamics": 1.397751, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.949997, "high": 110.699997, "low": 94.550003, "close": 107.650002, "volume": 328162}, "trend_line": 81.3, "activity_lines": {"activity_5": 101.376667, "activity_10": 98.15909, "activity_20": 91.229047, "activity_30": 86.728387}, "trend_signal": 1, "fair_value": 90.881811, "relative_strength": 19.207199, "rate_of_change": 1.4327013489650873, "market_dynamics": 1.355597, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.050003, "high": 113.0, "low": 101.0, "close": 108.25, "volume": 601047}, "trend_line": 82.491666, "activity_lines": {"activity_5": 104.086667, "activity_10": 100.59, "activity_20": 93.358333, "activity_30": 88.467096}, "trend_signal": 1, "fair_value": 91.366826, "relative_strength": 17.221328, "rate_of_change": 1.465763837638374, "market_dynamics": 1.395294, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.849998, "high": 112.849998, "low": 93.199997, "close": 97.300003, "volume": 319020}, "trend_line": 83.4, "activity_lines": {"activity_5": 102.336668, "activity_10": 100.6, "activity_20": 94.284047, "activity_30": 89.422473}, "trend_signal": 1, "fair_value": 91.75628, "relative_strength": 6.058418, "rate_of_change": 1.1011221424477118, "market_dynamics": 1.239392, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 82.199997, "close": 94.25, "volume": 86351}, "trend_line": 84.176667, "activity_lines": {"activity_5": 99.750001, "activity_10": 99.817273, "activity_20": 94.797143, "activity_30": 90.122473}, "trend_signal": 1, "fair_value": 92.10614, "relative_strength": 1.769069, "rate_of_change": 0.9312553956834401, "market_dynamics": 1.067474, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.0, "high": 96.699997, "low": 91.0, "close": 93.449997, "volume": 59224}, "trend_line": 84.878333, "activity_lines": {"activity_5": 97.353333, "activity_10": 98.756363, "activity_20": 95.13238, "activity_30": 90.720752}, "trend_signal": 1, "fair_value": 92.448992, "relative_strength": 0.313701, "rate_of_change": 0.8335635337046584, "market_dynamics": 0.646037, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.400002, "high": 103.0, "low": 86.599998, "close": 99.699997, "volume": 438885}, "trend_line": 85.728333, "activity_lines": {"activity_5": 97.193332, "activity_10": 98.96909, "activity_20": 95.994523, "activity_30": 91.676989}, "trend_signal": 1, "fair_value": 92.794326, "relative_strength": 6.527815, "rate_of_change": 1.001433428246062, "market_dynamics": 0.246901, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.800003, "high": 102.699997, "low": 88.5, "close": 90.25, "volume": 100827}, "trend_line": 86.373333, "activity_lines": {"activity_5": 94.413332, "activity_10": 97.313636, "activity_20": 95.860476, "activity_30": 91.968709}, "trend_signal": 1, "fair_value": 93.066869, "relative_strength": -3.816291, "rate_of_change": 0.7523766967450493, "market_dynamics": -0.164339, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.199997, "high": 92.5, "low": 82.150002, "close": 89.199997, "volume": 110122}, "trend_line": 87.053333, "activity_lines": {"activity_5": 92.483331, "activity_10": 95.573635, "activity_20": 95.584047, "activity_30": 92.151074}, "trend_signal": 1, "fair_value": 93.357736, "relative_strength": -2.631621, "rate_of_change": 0.7872800277372561, "market_dynamics": -0.454956, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.900002, "high": 90.0, "low": 83.349998, "close": 86.300003, "volume": 28341}, "trend_line": 87.569999, "activity_lines": {"activity_5": 90.126666, "activity_10": 93.502727, "activity_20": 94.985238, "activity_30": 92.102473}, "trend_signal": 1, "fair_value": 93.635024, "relative_strength": -5.865595, "rate_of_change": 0.5935051332267781, "market_dynamics": -0.679872, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.199997, "high": 89.800003, "low": 81.0, "close": 82.75, "volume": 56602}, "trend_line": 87.899999, "activity_lines": {"activity_5": 87.116667, "activity_10": 91.055454, "activity_20": 93.998809, "activity_30": 91.791505}, "trend_signal": 0, "fair_value": 93.893627, "relative_strength": -10.57257, "rate_of_change": 0.3768413883389428, "market_dynamics": -1.0079, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.0, "high": 105.400002, "low": 83.0, "close": 96.199997, "volume": 1106423}, "trend_line": 88.516666, "activity_lines": {"activity_5": 89.303333, "activity_10": 91.289999, "activity_20": 94.267618, "activity_30": 92.326989}, "trend_signal": 1, "fair_value": 94.228426, "relative_strength": 3.08657, "rate_of_change": 0.7015551843180418, "market_dynamics": -0.82382, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.25, "high": 97.199997, "low": 91.0, "close": 91.900002, "volume": 97888}, "trend_line": 89.096666, "activity_lines": {"activity_5": 90.29, "activity_10": 90.950909, "activity_20": 94.036904, "activity_30": 92.545268}, "trend_signal": 1, "fair_value": 94.553513, "relative_strength": -1.557825, "rate_of_change": 0.6552438384879953, "market_dynamics": -0.799419, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.5, "high": 98.550003, "low": 87.699997, "close": 93.050003, "volume": 81762}, "trend_line": 89.81, "activity_lines": {"activity_5": 91.550001, "activity_10": 91.118182, "activity_20": 93.880952, "activity_30": 92.800322}, "trend_signal": 1, "fair_value": 94.890669, "relative_strength": 1.70753, "rate_of_change": 0.8006292850509168, "market_dynamics": -0.714704, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.150002, "high": 94.800003, "low": 91.050003, "close": 92.300003, "volume": 60498}, "trend_line": 90.456666, "activity_lines": {"activity_5": 92.303335, "activity_10": 91.226364, "activity_20": 93.611429, "activity_30": 92.960968}, "trend_signal": 1, "fair_value": 95.187001, "relative_strength": 0.290856, "rate_of_change": 0.7200378576995837, "market_dynamics": -0.588246, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.599998, "high": 115.349998, "low": 92.150002, "close": 98.599998, "volume": 1161282}, "trend_line": 91.106666, "activity_lines": {"activity_5": 94.756667, "activity_10": 92.515455, "activity_20": 93.916429, "activity_30": 93.486344}, "trend_signal": 1, "fair_value": 95.517141, "relative_strength": 7.035835, "rate_of_change": 0.7185761190888968, "market_dynamics": -0.566174, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.400002, "high": 119.349998, "low": 91.5, "close": 100.300003, "volume": 1571432}, "trend_line": 91.8, "activity_lines": {"activity_5": 96.720002, "activity_10": 94.020001, "activity_20": 94.394762, "activity_30": 94.079462}, "trend_signal": 1, "fair_value": 95.809635, "relative_strength": 10.892882, "rate_of_change": 0.7610134696400733, "market_dynamics": -0.295259, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.949997, "high": 105.550003, "low": 95.0, "close": 98.75, "volume": 246241}, "trend_line": 92.38, "activity_lines": {"activity_5": 97.893334, "activity_10": 95.231819, "activity_20": 94.683334, "activity_30": 94.52785}, "trend_signal": 1, "fair_value": 96.066824, "relative_strength": 7.140549, "rate_of_change": 0.6318082788671006, "market_dynamics": -0.063231, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.849998, "high": 100.699997, "low": 96.300003, "close": 97.0, "volume": 118857}, "trend_line": 92.963333, "activity_lines": {"activity_5": 98.026667, "activity_10": 95.97091, "activity_20": 94.792619, "activity_30": 94.825914}, "trend_signal": 1, "fair_value": 96.296823, "relative_strength": 3.031052, "rate_of_change": 0.6314494479324642, "market_dynamics": 0.125863, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.099998, "high": 98.900002, "low": 90.150002, "close": 91.300003, "volume": 210223}, "trend_line": 93.476666, "activity_lines": {"activity_5": 95.996668, "activity_10": 95.531819, "activity_20": 94.373334, "activity_30": 94.718602}, "trend_signal": 1, "fair_value": 96.385993, "relative_strength": -1.116851, "rate_of_change": 0.5521886785190767, "market_dynamics": 0.053049, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.449997, "high": 96.0, "low": 73.849998, "close": 90.25, "volume": 182831}, "trend_line": 93.906667, "activity_lines": {"activity_5": 93.683334, "activity_10": 94.81091, "activity_20": 93.900715, "activity_30": 94.51043}, "trend_signal": 0, "fair_value": 96.512591, "relative_strength": -5.316535, "rate_of_change": 0.4600089181614632, "market_dynamics": -0.15229, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.800003, "high": 98.0, "low": 90.5, "close": 94.349998, "volume": 92395}, "trend_line": 94.475, "activity_lines": {"activity_5": 93.293333, "activity_10": 94.699091, "activity_20": 93.844762, "activity_30": 94.539032}, "trend_signal": 0, "fair_value": 96.61129, "relative_strength": -1.775946, "rate_of_change": 0.6052104905395008, "market_dynamics": -0.198006, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.510002, "close": 93.629997, "volume": 55691}, "trend_line": 94.776, "activity_lines": {"activity_5": 93.059999, "activity_10": 94.49, "activity_20": 93.783572, "activity_30": 94.484516}, "trend_signal": 0, "fair_value": 96.733873, "relative_strength": -2.708617, "rate_of_change": 0.31860280497486315, "market_dynamics": -0.240734, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.0, "high": 100.989998, "low": 90.459999, "close": 92.239998, "volume": 312060}, "trend_line": 95.044, "activity_lines": {"activity_5": 92.704665, "activity_10": 93.996727, "activity_20": 93.659619, "activity_30": 94.320903}, "trend_signal": 0, "fair_value": 96.763926, "relative_strength": -6.198703, "rate_of_change": 0.2827720097915091, "market_dynamics": -0.181901, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.300003, "high": 95.5, "low": 91.389999, "close": 92.769997, "volume": 65349}, "trend_line": 95.238, "activity_lines": {"activity_5": 92.843331, "activity_10": 93.614544, "activity_20": 93.610238, "activity_30": 94.174193}, "trend_signal": 0, "fair_value": 96.81554, "relative_strength": -6.902502, "rate_of_change": 0.20411598838433, "market_dynamics": -0.078387, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 90.0, "close": 90.75, "volume": 46600}, "trend_line": 94.896333, "activity_lines": {"activity_5": 92.210665, "activity_10": 92.856544, "activity_20": 93.375523, "activity_30": 93.884645}, "trend_signal": 0, "fair_value": 96.828525, "relative_strength": -9.644638, "rate_of_change": -0.35875070875070986, "market_dynamics": -0.301764, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.5, "high": 94.5, "low": 87.029999, "close": 87.839996, "volume": 47071}, "trend_line": 94.776, "activity_lines": {"activity_5": 90.574664, "activity_10": 91.71218, "activity_20": 92.876523, "activity_30": 93.429397}, "trend_signal": 0, "fair_value": 96.829746, "relative_strength": -12.639354, "rate_of_change": -0.12680468907054843, "market_dynamics": -0.583921, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.360001, "high": 98.400002, "low": 88.199997, "close": 94.620003, "volume": 126514}, "trend_line": 94.726667, "activity_lines": {"activity_5": 91.632666, "activity_10": 92.02709, "activity_20": 93.079714, "activity_30": 93.419333}, "trend_signal": 0, "fair_value": 96.787989, "relative_strength": -7.102436, "rate_of_change": -0.05205220730985701, "market_dynamics": -0.686544, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.160004, "high": 98.75, "low": 92.5, "close": 94.910004, "volume": 74857}, "trend_line": 94.557, "activity_lines": {"activity_5": 92.721334, "activity_10": 92.469818, "activity_20": 93.289714, "activity_30": 93.431161}, "trend_signal": 0, "fair_value": 96.741201, "relative_strength": -6.392728, "rate_of_change": -0.1791121817893202, "market_dynamics": -0.767529, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.300003, "high": 97.980003, "low": 91.0, "close": 92.040001, "volume": 103973}, "trend_line": 94.255, "activity_lines": {"activity_5": 92.675335, "activity_10": 92.428727, "activity_20": 93.199191, "activity_30": 93.268774}, "trend_signal": 0, "fair_value": 96.763708, "relative_strength": -7.973892, "rate_of_change": -0.3193840752138992, "market_dynamics": -0.82125, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.0, "high": 93.459999, "low": 84.0, "close": 89.220001, "volume": 60773}, "trend_line": 94.037333, "activity_lines": {"activity_5": 91.738002, "activity_10": 91.861455, "activity_20": 92.812762, "activity_30": 92.943936}, "trend_signal": 0, "fair_value": 96.839231, "relative_strength": -11.454815, "rate_of_change": -0.23093416794864105, "market_dynamics": -0.860745, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.519997, "high": 99.360001, "low": 87.610001, "close": 95.650002, "volume": 353657}, "trend_line": 93.637333, "activity_lines": {"activity_5": 93.046002, "activity_10": 92.482001, "activity_20": 93.007905, "activity_30": 93.047979}, "trend_signal": 0, "fair_value": 96.941879, "relative_strength": -6.230178, "rate_of_change": -0.42536297791432015, "market_dynamics": -0.741277, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.980003, "high": 113.0, "low": 94.220001, "close": 97.269997, "volume": 617391}, "trend_line": 93.271333, "activity_lines": {"activity_5": 94.373333, "activity_10": 93.373455, "activity_20": 93.359952, "activity_30": 93.282344}, "trend_signal": 1, "fair_value": 97.016389, "relative_strength": -6.248219, "rate_of_change": -0.39086973995724517, "market_dynamics": -0.439997, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.5, "high": 99.5, "low": 91.050003, "close": 91.540001, "volume": 76281}, "trend_line": 93.079333, "activity_lines": {"activity_5": 93.614, "activity_10": 93.15691, "activity_20": 93.140714, "activity_30": 93.170645}, "trend_signal": 1, "fair_value": 97.042254, "relative_strength": -10.3092, "rate_of_change": -0.20585103034819183, "market_dynamics": -0.235588, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.0, "high": 101.699997, "low": 89.309998, "close": 96.019997, "volume": 205422}, "trend_line": 93.138333, "activity_lines": {"activity_5": 94.572666, "activity_10": 93.767636, "activity_20": 93.355333, "activity_30": 93.360365}, "trend_signal": 1, "fair_value": 97.111089, "relative_strength": -7.832982, "rate_of_change": 0.06338678855809753, "market_dynamics": 0.244355, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.0, "high": 99.0, "low": 90.550003, "close": 93.099998, "volume": 74741}, "trend_line": 93.126667, "activity_lines": {"activity_5": 94.292665, "activity_10": 93.788363, "activity_20": 93.274142, "activity_30": 93.357892}, "trend_signal": 1, "fair_value": 97.168174, "relative_strength": -12.127982, "rate_of_change": -0.012525455013249254, "market_dynamics": 0.211319, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.779999, "high": 102.0, "low": 91.099998, "close": 92.720001, "volume": 451133}, "trend_line": 92.894, "activity_lines": {"activity_5": 93.627332, "activity_10": 93.697272, "activity_20": 93.182952, "activity_30": 93.331656}, "trend_signal": 1, "fair_value": 97.209521, "relative_strength": -13.71487, "rate_of_change": -0.24983928609835482, "market_dynamics": 0.093329, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.0, "high": 94.029999, "low": 88.389999, "close": 88.970001, "volume": 177823}, "trend_line": 92.851333, "activity_lines": {"activity_5": 91.907333, "activity_10": 92.835636, "activity_20": 92.770714, "activity_30": 93.078495}, "trend_signal": 0, "fair_value": 97.104888, "relative_strength": -13.16035, "rate_of_change": -0.04593084591040182, "market_dynamics": 0.029678, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.82, "high": 94.800003, "low": 83.5, "close": 90.480003, "volume": 98244}, "trend_line": 92.894, "activity_lines": {"activity_5": 91.244001, "activity_10": 92.351273, "activity_20": 92.548857, "activity_30": 92.925505}, "trend_signal": 0, "fair_value": 97.085949, "relative_strength": -11.341577, "rate_of_change": 0.04595195203068186, "market_dynamics": -0.233773, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.019997, "high": 99.349998, "low": 90.0, "close": 94.449997, "volume": 222437}, "trend_line": 93.165667, "activity_lines": {"activity_5": 91.974667, "activity_10": 92.669272, "activity_20": 92.736143, "activity_30": 93.025892}, "trend_signal": 0, "fair_value": 97.044, "relative_strength": -6.88237, "rate_of_change": 0.29244838202681944, "market_dynamics": -0.13204, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.5, "high": 95.879997, "low": 88.900002, "close": 89.559998, "volume": 43726}, "trend_line": 93.392667, "activity_lines": {"activity_5": 91.179999, "activity_10": 92.054363, "activity_20": 92.442714, "activity_30": 92.793269}, "trend_signal": 0, "fair_value": 97.005545, "relative_strength": -9.043531, "rate_of_change": 0.24365198823725898, "market_dynamics": -0.364256, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.0, "high": 98.449997, "low": 88.790001, "close": 95.989998, "volume": 69234}, "trend_line": 93.385667, "activity_lines": {"activity_5": 92.764665, "activity_10": 92.602363, "activity_20": 92.764952, "activity_30": 92.960838}, "trend_signal": 0, "fair_value": 96.850892, "relative_strength": -3.010055, "rate_of_change": -0.0074952351451800835, "market_dynamics": -0.190189, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.699997, "high": 108.0, "low": 90.860001, "close": 97.82, "volume": 300062}, "trend_line": 93.583, "activity_lines": {"activity_5": 94.741332, "activity_10": 93.476908, "activity_20": 93.253666, "activity_30": 93.246924}, "trend_signal": 0, "fair_value": 96.716522, "relative_strength": -0.554226, "rate_of_change": 0.2113097291471939, "market_dynamics": 0.154786, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.779999, "high": 101.959999, "low": 85.550003, "close": 87.089996, "volume": 128767}, "trend_line": 93.384333, "activity_lines": {"activity_5": 92.551331, "activity_10": 92.390544, "activity_20": 92.700523, "activity_30": 92.828021}, "trend_signal": 0, "fair_value": 96.618525, "relative_strength": -9.053804, "rate_of_change": -0.2122896252524501, "market_dynamics": -0.146663, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.839996, "high": 93.5, "low": 83.169998, "close": 85.540001, "volume": 76804}, "trend_line": 93.159, "activity_lines": {"activity_5": 90.070666, "activity_10": 91.103272, "activity_20": 92.024285, "activity_30": 92.321935}, "trend_signal": 0, "fair_value": 96.543532, "relative_strength": -11.781791, "rate_of_change": -0.24129636392005074, "market_dynamics": -0.323814, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.360001, "high": 88.830002, "low": 84.510002, "close": 86.82, "volume": 54400}, "trend_line": 92.766333, "activity_lines": {"activity_5": 88.610666, "activity_10": 90.239272, "activity_20": 91.50438, "activity_30": 91.912967}, "trend_signal": 0, "fair_value": 96.448871, "relative_strength": -11.057619, "rate_of_change": -0.42150194828197274, "market_dynamics": -0.703436, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 102.900002, "low": 86.0, "close": 96.830002, "volume": 490029}, "trend_line": 92.650666, "activity_lines": {"activity_5": 90.67, "activity_10": 91.309454, "activity_20": 91.956523, "activity_30": 92.175139}, "trend_signal": 0, "fair_value": 96.374986, "relative_strength": -2.897657, "rate_of_change": -0.12468639888999597, "market_dynamics": -0.823343, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.400002, "high": 116.190002, "low": 95.400002, "close": 97.699997, "volume": 1409782}, "trend_line": 92.615666, "activity_lines": {"activity_5": 92.963333, "activity_10": 92.46309, "activity_20": 92.448714, "activity_30": 92.500903}, "trend_signal": 0, "fair_value": 96.323147, "relative_strength": -2.02763, "rate_of_change": -0.03777630697225273, "market_dynamics": -0.299622, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.699997, "high": 110.449997, "low": 97.0, "close": 98.720001, "volume": 443386}, "trend_line": 92.673, "activity_lines": {"activity_5": 95.604667, "activity_10": 93.643454, "activity_20": 93.02338, "activity_30": 92.894731}, "trend_signal": 1, "fair_value": 96.261376, "relative_strength": 3.999756, "rate_of_change": 0.06190529364653851, "market_dynamics": 0.300276, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.949997, "high": 104.989998, "low": 98.150002, "close": 100.099998, "volume": 55776}, "trend_line": 92.966333, "activity_lines": {"activity_5": 97.930666, "activity_10": 94.924908, "activity_20": 93.711333, "activity_30": 93.373892}, "trend_signal": 1, "fair_value": 95.933529, "relative_strength": 4.562452, "rate_of_change": 0.3165247698898321, "market_dynamics": 0.915649, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.900002, "high": 104.739998, "low": 97.010002, "close": 100.699997, "volume": 128644}, "trend_line": 93.314666, "activity_lines": {"activity_5": 99.485998, "activity_10": 96.212726, "activity_20": 94.418047, "activity_30": 93.872838}, "trend_signal": 1, "fair_value": 95.635501, "relative_strength": 4.556268, "rate_of_change": 0.37468725371796335, "market_dynamics": 1.101756, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.230003, "close": 97.07, "volume": 92863}, "trend_line": 93.405333, "activity_lines": {"activity_5": 98.905999, "activity_10": 96.637999, "activity_20": 94.72438, "activity_30": 94.115118}, "trend_signal": 1, "fair_value": 95.309768, "relative_strength": 3.488566, "rate_of_change": 0.09716264750923105, "market_dynamics": 1.007397, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.699997, "high": 102.0, "low": 89.57, "close": 96.769997, "volume": 100339}, "trend_line": 93.509999, "activity_lines": {"activity_5": 98.209998, "activity_10": 96.98909, "activity_20": 94.99538, "activity_30": 94.332193}, "trend_signal": 1, "fair_value": 94.790808, "relative_strength": 4.312978, "rate_of_change": 0.11205570028854199, "market_dynamics": 0.899445, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.879997, "high": 100.879997, "low": 91.589996, "close": 92.339996, "volume": 58564}, "trend_line": 93.513333, "activity_lines": {"activity_5": 96.099331, "activity_10": 96.553816, "activity_20": 94.846856, "activity_30": 94.256709}, "trend_signal": 1, "fair_value": 94.273222, "relative_strength": 0.520316, "rate_of_change": 0.0035653941136385816, "market_dynamics": 0.57331, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.550003, "high": 96.889999, "low": 88.5, "close": 93.040001, "volume": 73692}, "trend_line": 93.522333, "activity_lines": {"activity_5": 94.647332, "activity_10": 96.150362, "activity_20": 94.761189, "activity_30": 94.226171}, "trend_signal": 1, "fair_value": 93.781661, "relative_strength": -0.029635, "rate_of_change": 0.009624296034877017, "market_dynamics": 0.288584, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.75, "high": 97.010002, "low": 88.510002, "close": 90.029999, "volume": 105535}, "trend_line": 93.498333, "activity_lines": {"activity_5": 92.662665, "activity_10": 95.063271, "activity_20": 94.403046, "activity_30": 94.000859}, "trend_signal": 0, "fair_value": 93.409217, "relative_strength": -3.171857, "rate_of_change": -0.02566231960873015, "market_dynamics": -0.094392, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.400002, "high": 94.580002, "low": 85.010002, "close": 86.949997, "volume": 41956}, "trend_line": 93.468666, "activity_lines": {"activity_5": 90.362665, "activity_10": 93.357816, "activity_20": 93.766189, "activity_30": 93.578386}, "trend_signal": 0, "fair_value": 93.165893, "relative_strength": -3.684966, "rate_of_change": -0.03172997747457534, "market_dynamics": -0.501735, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.949997, "high": 90.0, "low": 83.650002, "close": 86.269997, "volume": 18604}, "trend_line": 93.190333, "activity_lines": {"activity_5": 88.510665, "activity_10": 91.708362, "activity_20": 93.092046, "activity_30": 93.113956}, "trend_signal": 0, "fair_value": 93.0316, "relative_strength": -3.680378, "rate_of_change": -0.2977821465858981, "market_dynamics": -0.658267, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.059998, "high": 87.720001, "low": 69.510002, "close": 71.529999, "volume": 56989}, "trend_line": 92.410999, "activity_lines": {"activity_5": 82.445332, "activity_10": 87.586725, "activity_20": 91.026951, "activity_30": 91.716515}, "trend_signal": 0, "fair_value": 92.765128, "relative_strength": -17.216237, "rate_of_change": -0.836282020797148, "market_dynamics": -1.019491, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.529999, "high": 82.940002, "low": 68.389999, "close": 78.25, "volume": 70573}, "trend_line": 91.951332, "activity_lines": {"activity_5": 80.007332, "activity_10": 85.181271, "activity_20": 89.692094, "activity_30": 90.802902}, "trend_signal": 0, "fair_value": 92.599696, "relative_strength": -10.918843, "rate_of_change": -0.4974158974301427, "market_dynamics": -1.165507, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.889999, "high": 83.0, "low": 72.699997, "close": 75.879997, "volume": 47141}, "trend_line": 91.506666, "activity_lines": {"activity_5": 77.765332, "activity_10": 82.74218, "activity_20": 88.208665, "activity_30": 89.766042}, "trend_signal": 0, "fair_value": 92.437124, "relative_strength": -12.732546, "rate_of_change": -0.483588426973519, "market_dynamics": -1.253686, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.68, "high": 77.68, "low": 69.300003, "close": 73.199997, "volume": 33326}, "trend_line": 90.758332, "activity_lines": {"activity_5": 75.573331, "activity_10": 80.267089, "activity_20": 86.535141, "activity_30": 88.584966}, "trend_signal": 0, "fair_value": 92.251672, "relative_strength": -18.941862, "rate_of_change": -0.8177917879775007, "market_dynamics": -1.398603, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.050003, "high": 77.480003, "low": 65.349998, "close": 68.519997, "volume": 76226}, "trend_line": 89.799999, "activity_lines": {"activity_5": 72.737998, "activity_10": 77.375089, "activity_20": 84.524427, "activity_30": 87.150235}, "trend_signal": 0, "fair_value": 92.011515, "relative_strength": -24.371114, "rate_of_change": -1.0559173784727514, "market_dynamics": -1.366141, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.989998, "high": 76.370003, "low": 67.809998, "close": 73.650002, "volume": 49132}, "trend_line": 89.203665, "activity_lines": {"activity_5": 72.795999, "activity_10": 75.929453, "activity_20": 83.141808, "activity_30": 86.1083}, "trend_signal": 0, "fair_value": 91.691486, "relative_strength": -16.083524, "rate_of_change": -0.6640690497112354, "market_dynamics": -1.346261, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.0, "high": 76.370003, "low": 67.5, "close": 72.980003, "volume": 26828}, "trend_line": 88.435666, "activity_lines": {"activity_5": 72.489334, "activity_10": 74.701818, "activity_20": 81.75938, "activity_30": 85.061612}, "trend_signal": 0, "fair_value": 91.373814, "relative_strength": -16.198649, "rate_of_change": -0.8609500517719795, "market_dynamics": -1.310635, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.080002, "high": 76.5, "low": 72.080002, "close": 75.949997, "volume": 12849}, "trend_line": 87.863999, "activity_lines": {"activity_5": 73.524, "activity_10": 74.378908, "activity_20": 80.719618, "activity_30": 84.256085}, "trend_signal": 0, "fair_value": 91.087849, "relative_strength": -16.098927, "rate_of_change": -0.6464213205563363, "market_dynamics": -1.179193, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.949997, "high": 82.690002, "low": 73.510002, "close": 73.599998, "volume": 58661}, "trend_line": 87.226666, "activity_lines": {"activity_5": 73.770666, "activity_10": 73.884726, "activity_20": 79.507808, "activity_30": 83.335827}, "trend_signal": 0, "fair_value": 90.856501, "relative_strength": -18.896122, "rate_of_change": -0.7253630693499533, "market_dynamics": -1.044596, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.269997, "high": 88.32, "low": 70.620003, "close": 71.620003, "volume": 768184}, "trend_line": 86.648332, "activity_lines": {"activity_5": 73.330667, "activity_10": 73.273272, "activity_20": 78.218047, "activity_30": 82.328945}, "trend_signal": 0, "fair_value": 90.633999, "relative_strength": -21.4963, "rate_of_change": -0.66302430956148, "market_dynamics": -0.816389, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.790001, "high": 74.300003, "low": 68.360001, "close": 72.910004, "volume": 41455}, "trend_line": 86.062666, "activity_lines": {"activity_5": 73.114002, "activity_10": 73.162728, "activity_20": 77.175333, "activity_30": 81.442601}, "trend_signal": 0, "fair_value": 90.499899, "relative_strength": -18.321565, "rate_of_change": -0.6759114532060506, "market_dynamics": -0.646104, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.400002, "high": 86.489998, "low": 73.209999, "close": 78.449997, "volume": 396231}, "trend_line": 85.529332, "activity_lines": {"activity_5": 74.793334, "activity_10": 74.034364, "activity_20": 76.783142, "activity_30": 80.951462}, "trend_signal": 0, "fair_value": 90.368054, "relative_strength": -15.116189, "rate_of_change": -0.619704251318448, "market_dynamics": -0.297531, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 75.970001, "close": 76.550003, "volume": 54055}, "trend_line": 85.095666, "activity_lines": {"activity_5": 75.474668, "activity_10": 74.55691, "activity_20": 76.313095, "activity_30": 80.37215}, "trend_signal": 0, "fair_value": 90.254437, "relative_strength": -16.116503, "rate_of_change": -0.5070377493419478, "market_dynamics": -0.060493, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.269997, "high": 83.0, "low": 76.120003, "close": 76.93, "volume": 67348}, "trend_line": 84.460333, "activity_lines": {"activity_5": 76.242668, "activity_10": 75.136364, "activity_20": 75.994238, "activity_30": 79.845333}, "trend_signal": 0, "fair_value": 90.147056, "relative_strength": -14.930547, "rate_of_change": -0.7466102915276421, "market_dynamics": 0.100332, "expectation": {"probability": 47.3809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.900002, "high": 79.790001, "low": 76.300003, "close": 78.25, "volume": 22115}, "trend_line": 83.807999, "activity_lines": {"activity_5": 77.228667, "activity_10": 75.888001, "activity_20": 75.897, "activity_30": 79.444666}, "trend_signal": 0, "fair_value": 90.068407, "relative_strength": -14.006828, "rate_of_change": -0.7723554677436689, "market_dynamics": 0.379943, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.199997, "high": 82.059998, "low": 77.0, "close": 77.57, "volume": 71299}, "trend_line": 83.490666, "activity_lines": {"activity_5": 77.546, "activity_10": 76.339091, "activity_20": 75.82319, "activity_30": 79.042215}, "trend_signal": 0, "fair_value": 90.045579, "relative_strength": -13.369095, "rate_of_change": -0.3786428548425202, "market_dynamics": 0.375461, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.190002, "high": 80.190002, "low": 72.82, "close": 74.760002, "volume": 37905}, "trend_line": 83.131333, "activity_lines": {"activity_5": 76.616001, "activity_10": 76.208001, "activity_20": 75.552095, "activity_30": 78.478946}, "trend_signal": 0, "fair_value": 89.98415, "relative_strength": -17.374882, "rate_of_change": -0.4303870327253187, "market_dynamics": 0.405408, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.559998, "high": 81.800003, "low": 74.029999, "close": 78.419998, "volume": 61150}, "trend_line": 82.851333, "activity_lines": {"activity_5": 77.152, "activity_10": 76.71, "activity_20": 75.716619, "activity_30": 78.174989}, "trend_signal": 0, "fair_value": 89.896139, "relative_strength": -14.749769, "rate_of_change": -0.3368164444085134, "market_dynamics": 0.471532, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.510002, "high": 80.559998, "low": 75.610001, "close": 78.769997, "volume": 23414}, "trend_line": 82.249332, "activity_lines": {"activity_5": 77.679999, "activity_10": 77.230727, "activity_20": 75.969762, "activity_30": 77.911677}, "trend_signal": 0, "fair_value": 89.797069, "relative_strength": -13.440538, "rate_of_change": -0.726603879746873, "market_dynamics": 0.498388, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.949997, "high": 81.0, "low": 76.110001, "close": 76.800003, "volume": 13755}, "trend_line": 81.552666, "activity_lines": {"activity_5": 77.428667, "activity_10": 77.299273, "activity_20": 76.074238, "activity_30": 77.560107}, "trend_signal": 0, "fair_value": 89.691705, "relative_strength": -14.261338, "rate_of_change": -0.8470172134650203, "market_dynamics": 0.484777, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.150002, "high": 79.650002, "low": 76.120003, "close": 77.589996, "volume": 21080}, "trend_line": 80.848333, "activity_lines": {"activity_5": 77.537332, "activity_10": 77.417272, "activity_20": 76.299047, "activity_30": 77.304451}, "trend_signal": 0, "fair_value": 89.537245, "relative_strength": -12.526388, "rate_of_change": -0.8636541691966334, "market_dynamics": 0.54244, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.980003, "high": 81.980003, "low": 74.400002, "close": 76.440002, "volume": 70965}, "trend_line": 80.059666, "activity_lines": {"activity_5": 77.261333, "activity_10": 77.241091, "activity_20": 76.385476, "activity_30": 77.020043}, "trend_signal": 0, "fair_value": 89.385548, "relative_strength": -13.022158, "rate_of_change": -0.9754895008162873, "market_dynamics": 0.473133, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.669998, "high": 78.400002, "low": 74.620003, "close": 75.160004, "volume": 10573}, "trend_line": 79.208333, "activity_lines": {"activity_5": 76.446668, "activity_10": 76.868728, "activity_20": 76.358619, "activity_30": 76.703936}, "trend_signal": 0, "fair_value": 89.233247, "relative_strength": -13.164709, "rate_of_change": -1.0633731597131706, "market_dynamics": 0.347791, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 77.0, "low": 71.0, "close": 72.120003, "volume": 13248}, "trend_line": 78.376666, "activity_lines": {"activity_5": 74.836002, "activity_10": 75.96891, "activity_20": 76.045667, "activity_30": 76.246624}, "trend_signal": 0, "fair_value": 89.076346, "relative_strength": -15.609634, "rate_of_change": -1.0499741233034103, "market_dynamics": 0.16803, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.629997, "high": 74.629997, "low": 67.529999, "close": 68.75, "volume": 13860}, "trend_line": 77.442666, "activity_lines": {"activity_5": 72.545335, "activity_10": 74.543819, "activity_20": 75.416905, "activity_30": 75.625549}, "trend_signal": 0, "fair_value": 88.859038, "relative_strength": -20.058243, "rate_of_change": -1.1916812077717078, "market_dynamics": -0.141254, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.989998, "high": 72.900002, "low": 68.309998, "close": 71.620003, "volume": 14883}, "trend_line": 76.752, "activity_lines": {"activity_5": 71.748002, "activity_10": 73.813274, "activity_20": 75.060382, "activity_30": 75.249893}, "trend_signal": 0, "fair_value": 88.63032, "relative_strength": -17.076037, "rate_of_change": -0.8918417142302505, "market_dynamics": -0.400839, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.980003, "high": 75.040001, "low": 69.0, "close": 71.18, "volume": 21156}, "trend_line": 76.023333, "activity_lines": {"activity_5": 71.202001, "activity_10": 73.11091, "activity_20": 74.67162, "activity_30": 74.890409}, "trend_signal": 0, "fair_value": 88.230513, "relative_strength": -15.650729, "rate_of_change": -0.9493785178236418, "market_dynamics": -0.594357, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.839996, "high": 74.620003, "low": 70.010002, "close": 70.57, "volume": 18145}, "trend_line": 75.374667, "activity_lines": {"activity_5": 70.803334, "activity_10": 72.362728, "activity_20": 74.233334, "activity_30": 74.538581}, "trend_signal": 0, "fair_value": 87.836089, "relative_strength": -17.05172, "rate_of_change": -0.8532459370072496, "market_dynamics": -0.685183, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.5, "high": 72.75, "low": 70.209999, "close": 70.839996, "volume": 21291}, "trend_line": 74.837667, "activity_lines": {"activity_5": 70.800666, "activity_10": 71.806364, "activity_20": 73.846381, "activity_30": 74.246022}, "trend_signal": 0, "fair_value": 87.502692, "relative_strength": -17.525468, "rate_of_change": -0.7124409584456355, "market_dynamics": -0.666336, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.839996, "high": 77.010002, "low": 70.080002, "close": 71.330002, "volume": 64158}, "trend_line": 74.339667, "activity_lines": {"activity_5": 71.046666, "activity_10": 71.483273, "activity_20": 73.519239, "activity_30": 74.019721}, "trend_signal": 0, "fair_value": 87.2, "relative_strength": -17.284536, "rate_of_change": -0.6654403056150728, "market_dynamics": -0.546755, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.330002, "high": 74.720001, "low": 67.949997, "close": 70.800003, "volume": 16527}, "trend_line": 74.315334, "activity_lines": {"activity_5": 70.944001, "activity_10": 71.163274, "activity_20": 73.143001, "activity_30": 73.791355}, "trend_signal": 0, "fair_value": 86.927564, "relative_strength": -15.339759, "rate_of_change": -0.0327321885905311, "market_dynamics": -0.503346, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.279999, "high": 73.279999, "low": 70.019997, "close": 71.339996, "volume": 5060}, "trend_line": 74.085, "activity_lines": {"activity_5": 71.075999, "activity_10": 71.064909, "activity_20": 72.828238, "activity_30": 73.599398}, "trend_signal": 0, "fair_value": 86.573653, "relative_strength": -15.182648, "rate_of_change": -0.3099414180120609, "market_dynamics": -0.477908, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.339996, "high": 74.0, "low": 68.489998, "close": 70.93, "volume": 65222}, "trend_line": 73.92, "activity_lines": {"activity_5": 71.060666, "activity_10": 70.984727, "activity_20": 72.508286, "activity_30": 73.39585}, "trend_signal": 0, "fair_value": 86.208141, "relative_strength": -16.58553, "rate_of_change": -0.22271714922047925, "market_dynamics": -0.394672, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.93, "high": 71.610001, "low": 63.0, "close": 63.93, "volume": 35614}, "trend_line": 73.611, "activity_lines": {"activity_5": 68.688, "activity_10": 69.708727, "activity_20": 71.548429, "activity_30": 72.751334}, "trend_signal": 0, "fair_value": 85.864423, "relative_strength": -25.499334, "rate_of_change": -0.4180194805194771, "market_dynamics": -0.580843, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.169998, "high": 66.970001, "low": 62.790001, "close": 65.519997, "volume": 12425}, "trend_line": 73.511, "activity_lines": {"activity_5": 67.305999, "activity_10": 68.870726, "activity_20": 70.801905, "activity_30": 72.229333}, "trend_signal": 0, "fair_value": 85.533782, "relative_strength": -23.385206, "rate_of_change": -0.13584926165927444, "market_dynamics": -0.75869, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.5, "high": 69.489998, "low": 65.050003, "close": 67.82, "volume": 14560}, "trend_line": 73.316667, "activity_lines": {"activity_5": 67.077999, "activity_10": 68.509636, "activity_20": 70.335048, "activity_30": 71.862172}, "trend_signal": 0, "fair_value": 85.211794, "relative_strength": -19.860216, "rate_of_change": -0.26435907551250876, "market_dynamics": -0.781991, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.809998, "high": 69.980003, "low": 65.110001, "close": 65.43, "volume": 12345}, "trend_line": 73.065, "activity_lines": {"activity_5": 66.251999, "activity_10": 67.78309, "activity_20": 69.687, "activity_30": 71.353355}, "trend_signal": 0, "fair_value": 84.869359, "relative_strength": -21.304722, "rate_of_change": -0.3432602848681019, "market_dynamics": -0.957296, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.550003, "high": 67.889999, "low": 64.0, "close": 66.279999, "volume": 17187}, "trend_line": 72.742667, "activity_lines": {"activity_5": 66.103333, "activity_10": 67.315636, "activity_20": 69.164333, "activity_30": 70.915613}, "trend_signal": 0, "fair_value": 84.645192, "relative_strength": -21.03564, "rate_of_change": -0.4411592417710264, "market_dynamics": -0.858925, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.599998, "high": 67.940002, "low": 64.129997, "close": 66.120003, "volume": 13224}, "trend_line": 72.493334, "activity_lines": {"activity_5": 66.211334, "activity_10": 66.897091, "activity_20": 68.684238, "activity_30": 70.488344}, "trend_signal": 0, "fair_value": 84.410384, "relative_strength": -21.21689, "rate_of_change": -0.34276032249407756, "market_dynamics": -0.715153, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.510002, "high": 67.849998, "low": 61.0, "close": 62.290001, "volume": 27619}, "trend_line": 72.182334, "activity_lines": {"activity_5": 64.896668, "activity_10": 65.868, "activity_20": 67.899619, "activity_30": 69.830065}, "trend_signal": 0, "fair_value": 84.150384, "relative_strength": -25.619907, "rate_of_change": -0.42900496202865634, "market_dynamics": -0.835333, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.900002, "high": 69.0, "low": 61.209999, "close": 62.279999, "volume": 30544}, "trend_line": 71.828, "activity_lines": {"activity_5": 63.794, "activity_10": 65.001455, "activity_20": 67.183143, "activity_30": 69.191204}, "trend_signal": 0, "fair_value": 83.890961, "relative_strength": -24.886509, "rate_of_change": -0.4908874240613976, "market_dynamics": -0.856092, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.23, "high": 63.939999, "low": 58.75, "close": 61.25, "volume": 14136}, "trend_line": 71.254667, "activity_lines": {"activity_5": 62.717334, "activity_10": 64.102546, "activity_20": 66.441476, "activity_30": 68.508753}, "trend_signal": 0, "fair_value": 83.639038, "relative_strength": -25.007537, "rate_of_change": -0.798202650776863, "market_dynamics": -1.024024, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.0, "high": 62.970001, "low": 58.560001, "close": 59.84, "volume": 11452}, "trend_line": 70.697667, "activity_lines": {"activity_5": 61.449333, "activity_10": 63.130727, "activity_20": 65.637857, "activity_30": 67.772323}, "trend_signal": 0, "fair_value": 83.468461, "relative_strength": -25.649023, "rate_of_change": -0.7817031830350174, "market_dynamics": -1.213932, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.990002, "high": 63.700001, "low": 58.110001, "close": 61.43, "volume": 11659}, "trend_line": 70.181, "activity_lines": {"activity_5": 61.140667, "activity_10": 62.649636, "activity_20": 65.058619, "activity_30": 67.174409}, "trend_signal": 0, "fair_value": 83.245256, "relative_strength": -23.014804, "rate_of_change": -0.7308119516871727, "market_dynamics": -1.232563, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.470001, "high": 63.790001, "low": 58.279999, "close": 61.32, "volume": 15161}, "trend_line": 69.616667, "activity_lines": {"activity_5": 61.108, "activity_10": 62.194, "activity_20": 64.519809, "activity_30": 66.602731}, "trend_signal": 0, "fair_value": 83.007243, "relative_strength": -23.087408, "rate_of_change": -0.8041107992191485, "market_dynamics": -1.2366, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.48, "high": 62.689999, "low": 55.0, "close": 56.18, "volume": 16023}, "trend_line": 68.903667, "activity_lines": {"activity_5": 59.426667, "activity_10": 60.880182, "activity_20": 63.526857, "activity_30": 65.73585}, "trend_signal": 0, "fair_value": 82.724102, "relative_strength": -26.855825, "rate_of_change": -1.0241800286129872, "market_dynamics": -1.248064, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.0, "high": 64.989998, "low": 53.009998, "close": 57.369999, "volume": 15817}, "trend_line": 68.324, "activity_lines": {"activity_5": 58.548666, "activity_10": 59.994364, "activity_20": 62.720762, "activity_30": 64.991742}, "trend_signal": 0, "fair_value": 82.465256, "relative_strength": -24.396533, "rate_of_change": -0.8412716263707716, "market_dynamics": -1.212299, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.82, "high": 60.959999, "low": 52.200001, "close": 53.990002, "volume": 11104}, "trend_line": 67.509667, "activity_lines": {"activity_5": 56.802667, "activity_10": 58.640546, "activity_20": 61.658524, "activity_30": 64.066968}, "trend_signal": 0, "fair_value": 82.202692, "relative_strength": -26.130019, "rate_of_change": -1.1918696212165636, "market_dynamics": -1.203621, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.900002, "high": 59.950001, "low": 51.189999, "close": 53.220001, "volume": 15836}, "trend_line": 66.658, "activity_lines": {"activity_5": 55.190001, "activity_10": 57.370182, "activity_20": 60.601905, "activity_30": 63.145054}, "trend_signal": 0, "fair_value": 81.955705, "relative_strength": -27.073742, "rate_of_change": -1.2615482164946719, "market_dynamics": -1.255804, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 63.0, "low": 52.060001, "close": 57.310001, "volume": 104511}, "trend_line": 66.008334, "activity_lines": {"activity_5": 55.488001, "activity_10": 57.078, "activity_20": 60.018715, "activity_30": 62.541957}, "trend_signal": 0, "fair_value": 81.728846, "relative_strength": -21.779221, "rate_of_change": -0.9746257013411688, "market_dynamics": -1.065804, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 52.0, "close": 56.630001, "volume": 22806}, "trend_line": 65.309667, "activity_lines": {"activity_5": 55.826668, "activity_10": 56.752728, "activity_20": 59.437524, "activity_30": 61.936903}, "trend_signal": 0, "fair_value": 81.540897, "relative_strength": -21.198135, "rate_of_change": -1.0584527099259924, "market_dynamics": -0.973397, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.900002, "high": 59.790001, "low": 54.77, "close": 55.959999, "volume": 15008}, "trend_line": 64.627, "activity_lines": {"activity_5": 55.912, "activity_10": 56.408364, "activity_20": 58.86, "activity_30": 61.333699}, "trend_signal": 0, "fair_value": 81.382307, "relative_strength": -21.582341, "rate_of_change": -1.0452771103549023, "market_dynamics": -0.898676, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.790001, "high": 58.790001, "low": 54.0, "close": 56.200001, "volume": 10365}, "trend_line": 63.995, "activity_lines": {"activity_5": 56.171334, "activity_10": 56.203819, "activity_20": 58.378572, "activity_30": 60.790022}, "trend_signal": 0, "fair_value": 81.214038, "relative_strength": -19.462511, "rate_of_change": -0.9779194454330201, "market_dynamics": -0.662343, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 58.009998, "low": 53.189999, "close": 54.310001, "volume": 16095}, "trend_line": 63.401333, "activity_lines": {"activity_5": 55.653334, "activity_10": 55.721819, "activity_20": 57.787286, "activity_30": 60.165183}, "trend_signal": 0, "fair_value": 81.008974, "relative_strength": -19.152644, "rate_of_change": -0.9276771622782974, "market_dynamics": -0.574148, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.25, "high": 63.490002, "low": 52.150002, "close": 54.48, "volume": 16918}, "trend_line": 62.925667, "activity_lines": {"activity_5": 55.119334, "activity_10": 55.400182, "activity_20": 57.258, "activity_30": 59.589613}, "trend_signal": 0, "fair_value": 80.847307, "relative_strength": -13.722991, "rate_of_change": -0.750246055552182, "market_dynamics": -0.365214, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.790001, "high": 57.990002, "low": 52.0, "close": 52.860001, "volume": 10733}, "trend_line": 62.300333, "activity_lines": {"activity_5": 54.234001, "activity_10": 54.908364, "activity_20": 56.627, "activity_30": 58.940215}, "trend_signal": 0, "fair_value": 80.700897, "relative_strength": -15.65165, "rate_of_change": -0.9937661844728561, "market_dynamics": -0.210201, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 43.799999, "close": 44.990002, "volume": 28354}, "trend_line": 61.427333, "activity_lines": {"activity_5": 50.976668, "activity_10": 53.046001, "activity_20": 55.317715, "activity_30": 57.82342}, "trend_signal": 0, "fair_value": 80.551154, "relative_strength": -26.792966, "rate_of_change": -1.401276619179555, "market_dynamics": -0.380858, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.98, "high": 48.349998, "low": 43.009998, "close": 47.549999, "volume": 20138}, "trend_line": 60.66, "activity_lines": {"activity_5": 49.304, "activity_10": 51.874182, "activity_20": 54.349572, "activity_30": 56.928108}, "trend_signal": 0, "fair_value": 80.377115, "relative_strength": -21.636733, "rate_of_change": -1.249171928073128, "market_dynamics": -0.583361, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.5, "high": 53.799999, "low": 45.619999, "close": 52.310001, "volume": 10063}, "trend_line": 60.042334, "activity_lines": {"activity_5": 49.794667, "activity_10": 51.68491, "activity_20": 53.923953, "activity_30": 56.389398}, "trend_signal": 0, "fair_value": 80.248974, "relative_strength": -17.98304, "rate_of_change": -1.018242664029014, "market_dynamics": -0.585281, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 60.43, "low": 50.0, "close": 59.099998, "volume": 50725}, "trend_line": 59.634667, "activity_lines": {"activity_5": 52.682, "activity_10": 52.746727, "activity_20": 54.210762, "activity_30": 56.328602}, "trend_signal": 0, "fair_value": 80.067564, "relative_strength": -7.984221, "rate_of_change": -0.678965944261921, "market_dynamics": -0.171046, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.5, "high": 67.889999, "low": 57.990002, "close": 59.41, "volume": 94229}, "trend_line": 59.255, "activity_lines": {"activity_5": 55.364666, "activity_10": 53.832364, "activity_20": 54.542286, "activity_30": 56.314108}, "trend_signal": 0, "fair_value": 79.815064, "relative_strength": -5.340791, "rate_of_change": -0.6366548504412672, "market_dynamics": 0.481198, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 67.0, "low": 58.02, "close": 60.25, "volume": 26762}, "trend_line": 58.885334, "activity_lines": {"activity_5": 57.890666, "activity_10": 55.020182, "activity_20": 54.967476, "activity_30": 56.378301}, "trend_signal": 0, "fair_value": 79.654807, "relative_strength": -4.098172, "rate_of_change": -0.6238562146654328, "market_dynamics": 1.049397, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 68.900002, "low": 59.0, "close": 68.0, "volume": 73383}, "trend_line": 58.787667, "activity_lines": {"activity_5": 61.982666, "activity_10": 57.539091, "activity_20": 56.135524, "activity_30": 56.966344}, "trend_signal": 0, "fair_value": 79.571474, "relative_strength": 7.615394, "rate_of_change": -0.1658596349304927, "market_dynamics": 1.511198, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.010002, "high": 70.0, "low": 63.799999, "close": 64.760002, "volume": 36055}, "trend_line": 58.815334, "activity_lines": {"activity_5": 63.631334, "activity_10": 59.254364, "activity_20": 56.956143, "activity_30": 57.351656}, "trend_signal": 0, "fair_value": 79.483397, "relative_strength": 5.103352, "rate_of_change": 0.04706259222704143, "market_dynamics": 1.522363, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.800003, "high": 68.0, "low": 62.0, "close": 65.370003, "volume": 14669}, "trend_line": 58.810334, "activity_lines": {"activity_5": 64.653335, "activity_10": 60.890546, "activity_20": 57.819001, "activity_30": 57.774538}, "trend_signal": 0, "fair_value": 79.391538, "relative_strength": 6.007857, "rate_of_change": -0.008501184402017605, "market_dynamics": 1.42122, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.5, "close": 65.0, "volume": 11900}, "trend_line": 58.716334, "activity_lines": {"activity_5": 65.134001, "activity_10": 62.261455, "activity_20": 58.627334, "activity_30": 58.173871}, "trend_signal": 0, "fair_value": 79.308525, "relative_strength": 6.449657, "rate_of_change": -0.15983585469858766, "market_dynamics": 1.370188, "expectation": {"probability": 47.6673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2df2b8-2bf1-4169-b79c-dca33da000a0/", "share_image": "https://sharemaestro.com/terminal/1c2df2b8-2bf1-4169-b79c-dca33da000a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}