{"ticker": {"uuid": "1c2e56da-8f6e-442c-8995-9cdb041da10d", "symbol": "329750", "name": "Mirae Asset Maps Management - Tiger USD Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 329750 rose 1.77%, moving from 13,880.00 to 14,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.28 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,125.00"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.28"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14200.0, "high": 14205.0, "low": 14010.0, "close": 14125.0, "volume": 1309687}, "trend_line": 13693.091276, "activity_lines": {"activity_5": 14075.666667, "activity_10": 14002.818182, "activity_20": 13899.047619, "activity_30": 13804.169718}, "trend_signal": 1, "fair_value": 12308.001778, "relative_strength": -47.27852, "rate_of_change": 0.24960557764663874, "market_dynamics": 0.550376, "expectation": {"probability": 60.0734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10802.614762, "high": 10845.48228, "low": 10693.064453, "close": 10693.064453, "volume": 344371}, "trend_line": 10618.995573, "activity_lines": {"activity_5": 10821.667188, "activity_10": 10874.060724, "activity_20": 10814.703925, "activity_30": 10708.778253}, "trend_signal": 1, "fair_value": 9867.226575, "relative_strength": -9.32535, "rate_of_change": 0.006992798116652289, "market_dynamics": 0.08773, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10674.012192, "high": 10712.116653, "low": 10497.779327, "close": 10535.883789, "volume": 513722}, "trend_line": 10608.363379, "activity_lines": {"activity_5": 10707.671354, "activity_10": 10810.928587, "activity_20": 10798.985849, "activity_30": 10703.416203}, "trend_signal": 1, "fair_value": 9872.079653, "relative_strength": -10.044795, "rate_of_change": -0.10012429072890243, "market_dynamics": -0.270911, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10535.882988, "high": 10826.43005, "low": 10350.123749, "close": 10821.666992, "volume": 498296}, "trend_line": 10611.662174, "activity_lines": {"activity_5": 10721.642904, "activity_10": 10805.645916, "activity_20": 10808.149056, "activity_30": 10717.177726}, "trend_signal": 1, "fair_value": 9879.248723, "relative_strength": -5.516141, "rate_of_change": 0.031096172728481253, "market_dynamics": -0.407986, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10783.562641, "high": 10969.321873, "low": 10721.6425, "close": 10935.980469, "volume": 326842}, "trend_line": 10624.120182, "activity_lines": {"activity_5": 10782.610026, "activity_10": 10818.462891, "activity_20": 10824.456859, "activity_30": 10738.101487}, "trend_signal": 1, "fair_value": 9887.150572, "relative_strength": -4.18902, "rate_of_change": 0.11739921414503023, "market_dynamics": -0.426752, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10869.297822, "high": 10874.060879, "low": 10821.667244, "close": 10831.193359, "volume": 109068}, "trend_line": 10632.770671, "activity_lines": {"activity_5": 10808.648112, "activity_10": 10812.487447, "activity_20": 10827.881743, "activity_30": 10751.461047}, "trend_signal": 1, "fair_value": 9894.138684, "relative_strength": -3.625062, "rate_of_change": 0.08142310941338758, "market_dynamics": -0.437248, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10793.087815, "high": 10855.00756, "low": 10469.20095, "close": 10497.779297, "volume": 324622}, "trend_line": 10629.048828, "activity_lines": {"activity_5": 10720.055273, "activity_10": 10749.788299, "activity_20": 10798.554934, "activity_30": 10742.751926}, "trend_signal": 1, "fair_value": 9898.898769, "relative_strength": -9.971858, "rate_of_change": -0.035003510516316984, "market_dynamics": -0.486674, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10554.935768, "high": 10669.249749, "low": 10488.253101, "close": 10659.723633, "volume": 336962}, "trend_line": 10636.860482, "activity_lines": {"activity_5": 10698.462891, "activity_10": 10724.067862, "activity_20": 10785.422559, "activity_30": 10744.730945}, "trend_signal": 1, "fair_value": 9904.93899, "relative_strength": -7.799753, "rate_of_change": 0.07349344354709346, "market_dynamics": -0.575962, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10697.82748, "high": 10726.405826, "low": 10612.092773, "close": 10626.381836, "volume": 218441}, "trend_line": 10648.13304, "activity_lines": {"activity_5": 10657.500586, "activity_10": 10698.953551, "activity_20": 10769.069406, "activity_30": 10744.054904}, "trend_signal": 1, "fair_value": 9911.340295, "relative_strength": -7.95834, "rate_of_change": 0.10597636416380865, "market_dynamics": -0.751493, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10826.430664, "high": 10897.875977, "low": 10788.326201, "close": 10897.875977, "volume": 212453}, "trend_line": 10667.502832, "activity_lines": {"activity_5": 10720.055339, "activity_10": 10729.177291, "activity_20": 10779.616169, "activity_30": 10760.167351}, "trend_signal": 1, "fair_value": 9919.844977, "relative_strength": -5.399372, "rate_of_change": 0.181907869926459, "market_dynamics": -0.723986, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10888.349247, "high": 11040.767578, "low": 10821.666443, "close": 11040.767578, "volume": 564453}, "trend_line": 10698.303939, "activity_lines": {"activity_5": 10832.780925, "activity_10": 10786.07413, "activity_20": 10802.864407, "activity_30": 10784.248948}, "trend_signal": 1, "fair_value": 9929.174874, "relative_strength": -3.776046, "rate_of_change": 0.288737743828886, "market_dynamics": -0.343591, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11107.44969, "high": 11236.052924, "low": 11078.871346, "close": 11169.370117, "volume": 672849}, "trend_line": 10734.503158, "activity_lines": {"activity_5": 10974.402409, "activity_10": 10861.590199, "activity_20": 10836.319196, "activity_30": 10814.640314}, "trend_signal": 1, "fair_value": 9939.177872, "relative_strength": 0.643725, "rate_of_change": 0.338364092162666, "market_dynamics": 0.044504, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11174.132375, "high": 11231.289063, "low": 11012.188729, "close": 11045.530273, "volume": 641039}, "trend_line": 10767.844531, "activity_lines": {"activity_5": 11029.971224, "activity_10": 10905.929829, "activity_20": 10855.66623, "activity_30": 10834.70658}, "trend_signal": 1, "fair_value": 9948.659305, "relative_strength": -1.071792, "rate_of_change": 0.3106000576761963, "market_dynamics": 0.477785, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11050.293693, "high": 11078.87215, "low": 10859.77128, "close": 11026.478516, "volume": 593351}, "trend_line": 10800.868392, "activity_lines": {"activity_5": 11053.46901, "activity_10": 10937.539205, "activity_20": 10872.314249, "activity_30": 10851.392643}, "trend_signal": 1, "fair_value": 9957.564816, "relative_strength": -2.843516, "rate_of_change": 0.3066896155950793, "market_dynamics": 0.775418, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11031.241573, "high": 11226.52692, "low": 11002.663227, "close": 11155.081055, "volume": 488239}, "trend_line": 10828.494108, "activity_lines": {"activity_5": 11093.161198, "activity_10": 10988.807014, "activity_20": 10899.53172, "activity_30": 10874.245073}, "trend_signal": 1, "fair_value": 9967.44597, "relative_strength": -0.960803, "rate_of_change": 0.25577310080421234, "market_dynamics": 0.901468, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11159.844586, "high": 11240.816795, "low": 11069.346708, "close": 11097.924805, "volume": 306593}, "trend_line": 10844.370964, "activity_lines": {"activity_5": 11096.654297, "activity_10": 11025.69913, "activity_20": 10920.330441, "activity_30": 10891.627699}, "trend_signal": 1, "fair_value": 9978.382637, "relative_strength": -3.310252, "rate_of_change": 0.1466210891528238, "market_dynamics": 0.838965, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11131.266433, "high": 11245.578849, "low": 11045.531418, "close": 11193.18457, "volume": 489232}, "trend_line": 10862.152995, "activity_lines": {"activity_5": 11128.090169, "activity_10": 11075.061541, "activity_20": 10949.952023, "activity_30": 10914.131802}, "trend_signal": 1, "fair_value": 9989.264367, "relative_strength": 1.368744, "rate_of_change": 0.16397475758650784, "market_dynamics": 0.927915, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11236.052813, "high": 11374.181389, "low": 11150.317777, "close": 11364.655273, "volume": 413345}, "trend_line": 10885.968294, "activity_lines": {"activity_5": 11215.095312, "activity_10": 11142.956712, "activity_20": 10994.56596, "activity_30": 10946.551304}, "trend_signal": 1, "fair_value": 10001.426795, "relative_strength": 5.067552, "rate_of_change": 0.2192502629171434, "market_dynamics": 1.018938, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11412.286022, "high": 11436.101311, "low": 11274.15862, "close": 11336.076172, "volume": 494641}, "trend_line": 10902.321452, "activity_lines": {"activity_5": 11271.299088, "activity_10": 11192.838743, "activity_20": 11034.847712, "activity_30": 10975.590522}, "trend_signal": 1, "fair_value": 10014.222857, "relative_strength": 7.449204, "rate_of_change": 0.15022235558974792, "market_dynamics": 1.025135, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11336.076786, "high": 11436.100993, "low": 11212.237292, "close": 11345.604492, "volume": 576944}, "trend_line": 10923.596484, "activity_lines": {"activity_5": 11310.039127, "activity_10": 11231.549663, "activity_20": 11074.222433, "activity_30": 11004.189428}, "trend_signal": 1, "fair_value": 10027.473301, "relative_strength": 5.741019, "rate_of_change": 0.19514221896380343, "market_dynamics": 1.154222, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11412.286213, "high": 11431.338474, "low": 11317.024666, "close": 11374.180664, "volume": 904712}, "trend_line": 10948.999414, "activity_lines": {"activity_5": 11345.602995, "activity_10": 11267.315731, "activity_20": 11114.368104, "activity_30": 11033.259375}, "trend_signal": 1, "fair_value": 10041.632994, "relative_strength": 9.859671, "rate_of_change": 0.2325509738226632, "market_dynamics": 1.267252, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11369.419197, "high": 11459.917718, "low": 11278.920174, "close": 11397.99707, "volume": 635805}, "trend_line": 10972.814714, "activity_lines": {"activity_5": 11370.688607, "activity_10": 11301.35, "activity_20": 11153.946856, "activity_30": 11062.226966}, "trend_signal": 1, "fair_value": 10055.945356, "relative_strength": 13.601343, "rate_of_change": 0.21751119987775905, "market_dynamics": 1.343772, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11421.812722, "high": 11450.391602, "low": 11097.923609, "close": 11126.501953, "volume": 1206827}, "trend_line": 10981.705697, "activity_lines": {"activity_5": 11291.62168, "activity_10": 11281.864666, "activity_20": 11164.312109, "activity_30": 11072.142271}, "trend_signal": 1, "fair_value": 10069.152682, "relative_strength": 7.916296, "rate_of_change": 0.08102736838028889, "market_dynamics": 1.266975, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10864.533525, "high": 11126.503041, "low": 10864.533525, "close": 11112.213867, "volume": 1186157}, "trend_line": 10996.312402, "activity_lines": {"activity_5": 11223.668945, "activity_10": 11258.309286, "activity_20": 11170.504125, "activity_30": 11080.562153}, "trend_signal": 1, "fair_value": 10082.540696, "relative_strength": 5.782737, "rate_of_change": 0.13300943772323484, "market_dynamics": 1.032289, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11112.213426, "high": 11217.001087, "low": 10874.060719, "close": 10955.033203, "volume": 757741}, "trend_line": 10996.471224, "activity_lines": {"activity_5": 11118.24681, "activity_10": 11204.616779, "activity_20": 11160.342997, "activity_30": 11077.898979}, "trend_signal": 1, "fair_value": 10095.042161, "relative_strength": 1.747264, "rate_of_change": 0.0014443205521548353, "market_dynamics": 0.441532, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10950.269247, "high": 11431.337781, "low": 10840.718924, "close": 11021.714844, "volume": 758558}, "trend_line": 10995.677376, "activity_lines": {"activity_5": 11061.089974, "activity_10": 11166.68544, "activity_20": 11156.441774, "activity_30": 11079.5276}, "trend_signal": 1, "fair_value": 10108.424867, "relative_strength": 1.261312, "rate_of_change": -0.007219115876632992, "market_dynamics": -0.105014, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11021.715458, "high": 11050.293804, "low": 10807.377521, "close": 11040.767578, "volume": 579138}, "trend_line": 10999.964128, "activity_lines": {"activity_5": 11033.781771, "activity_10": 11133.603871, "activity_20": 11153.447851, "activity_30": 11082.436645}, "trend_signal": 1, "fair_value": 10123.13983, "relative_strength": 1.066433, "rate_of_change": 0.03898579281124207, "market_dynamics": -0.492749, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11031.241101, "high": 11245.579323, "low": 10964.558296, "close": 11078.87207, "volume": 582331}, "trend_line": 11001.710579, "activity_lines": {"activity_5": 11042.990364, "activity_10": 11110.221609, "activity_20": 11151.49727, "activity_30": 11087.52748}, "trend_signal": 1, "fair_value": 10137.705761, "relative_strength": 0.909158, "rate_of_change": 0.015876879048681285, "market_dynamics": -0.729387, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11145.554216, "high": 11326.55073, "low": 10945.505892, "close": 10997.900391, "volume": 422332}, "trend_line": 11003.139486, "activity_lines": {"activity_5": 11028.383724, "activity_10": 11077.313281, "activity_20": 11139.839155, "activity_30": 11087.281662}, "trend_signal": 1, "fair_value": 10151.268586, "relative_strength": -1.525276, "rate_of_change": 0.012988043902254758, "market_dynamics": -0.802785, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11050.294279, "high": 11102.688477, "low": 10993.137584, "close": 11055.056641, "volume": 339714}, "trend_line": 11007.108691, "activity_lines": {"activity_5": 11040.450065, "activity_10": 11060.94565, "activity_20": 11131.855357, "activity_30": 11090.631155}, "trend_signal": 1, "fair_value": 10165.016289, "relative_strength": -2.273206, "rate_of_change": 0.03607338619172913, "market_dynamics": -0.840663, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11055.056973, "high": 11059.82003, "low": 10944.032492, "close": 10963.505859, "volume": 208153}, "trend_line": 11013.26556, "activity_lines": {"activity_5": 11015.33125, "activity_10": 11033.21511, "activity_20": 11114.403957, "activity_30": 11087.81807}, "trend_signal": 1, "fair_value": 10178.993959, "relative_strength": -4.920047, "rate_of_change": 0.055935388418891105, "market_dynamics": -0.920067, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10968.37402, "high": 11206.922052, "low": 10968.37402, "close": 11202.053711, "volume": 850985}, "trend_line": 11030.231868, "activity_lines": {"activity_5": 11073.608984, "activity_10": 11056.323722, "activity_20": 11120.039314, "activity_30": 11099.99795}, "trend_signal": 1, "fair_value": 10194.319267, "relative_strength": 0.128815, "rate_of_change": 0.15405338142051428, "market_dynamics": -0.818179, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11226.395774, "high": 11245.869674, "low": 11129.028589, "close": 11192.317383, "volume": 399422}, "trend_line": 11052.112988, "activity_lines": {"activity_5": 11117.888867, "activity_10": 11081.224698, "activity_20": 11124.591764, "activity_30": 11110.45508}, "trend_signal": 1, "fair_value": 10209.158616, "relative_strength": 2.055702, "rate_of_change": 0.19837407102456037, "market_dynamics": -0.690038, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11211.791104, "high": 11469.813746, "low": 11202.05442, "close": 11401.65625, "volume": 580465}, "trend_line": 11071.445964, "activity_lines": {"activity_5": 11224.385352, "activity_10": 11142.990643, "activity_20": 11148.382264, "activity_30": 11133.006258}, "trend_signal": 1, "fair_value": 10225.037354, "relative_strength": 5.975607, "rate_of_change": 0.17492560943767732, "market_dynamics": -0.427305, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11362.709694, "high": 11430.866747, "low": 11318.894618, "close": 11396.788086, "volume": 535030}, "trend_line": 11086.806217, "activity_lines": {"activity_5": 11302.342057, "activity_10": 11198.608878, "activity_20": 11169.922568, "activity_30": 11153.996073}, "trend_signal": 1, "fair_value": 10240.098295, "relative_strength": 5.423388, "rate_of_change": 0.13873755108361127, "market_dynamics": -0.086003, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11401.656606, "high": 11450.340024, "low": 11275.079723, "close": 11284.816406, "volume": 708416}, "trend_line": 11101.926986, "activity_lines": {"activity_5": 11320.192773, "activity_10": 11225.836719, "activity_20": 11179.647917, "activity_30": 11166.770924}, "trend_signal": 1, "fair_value": 10254.16919, "relative_strength": -1.187771, "rate_of_change": 0.13638525562768045, "market_dynamics": 0.036904, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11382.183062, "high": 11421.129796, "low": 11294.553265, "close": 11352.973633, "volume": 423793}, "trend_line": 11130.433464, "activity_lines": {"activity_5": 11339.341862, "activity_10": 11260.673118, "activity_20": 11194.97447, "activity_30": 11182.967482}, "trend_signal": 1, "fair_value": 10269.554331, "relative_strength": -0.847202, "rate_of_change": 0.256770541149723, "market_dynamics": 0.318736, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11357.841975, "high": 11513.62793, "low": 11328.631923, "close": 11406.524414, "volume": 304468}, "trend_line": 11155.326823, "activity_lines": {"activity_5": 11366.279883, "activity_10": 11299.569549, "activity_20": 11214.640197, "activity_30": 11200.779801}, "trend_signal": 1, "fair_value": 10285.343256, "relative_strength": -1.437494, "rate_of_change": 0.223651298761312, "market_dynamics": 0.421625, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11445.470791, "high": 11450.340378, "low": 11338.368339, "close": 11387.051758, "volume": 271452}, "trend_line": 11180.682487, "activity_lines": {"activity_5": 11372.44655, "activity_10": 11328.968182, "activity_20": 11232.252009, "activity_30": 11215.729797}, "trend_signal": 1, "fair_value": 10300.09976, "relative_strength": -2.248484, "rate_of_change": 0.2272964692322813, "market_dynamics": 0.506401, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11372.446289, "high": 11430.866478, "low": 11338.367808, "close": 11396.788086, "volume": 219322}, "trend_line": 11197.312891, "activity_lines": {"activity_5": 11382.832292, "activity_10": 11353.061577, "activity_20": 11250.548349, "activity_30": 11229.672093}, "trend_signal": 1, "fair_value": 10314.827918, "relative_strength": -1.19798, "rate_of_change": 0.14874229743431175, "market_dynamics": 0.569437, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11387.05158, "high": 11445.470791, "low": 11309.158025, "close": 11314.026367, "volume": 322903}, "trend_line": 11206.421517, "activity_lines": {"activity_5": 11365.630794, "activity_10": 11355.894087, "activity_20": 11260.71889, "activity_30": 11237.201995}, "trend_signal": 1, "fair_value": 10328.54151, "relative_strength": -3.174267, "rate_of_change": 0.08134653455403826, "market_dynamics": 0.484821, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11309.158118, "high": 11401.656784, "low": 11206.923294, "close": 11387.051758, "volume": 510332}, "trend_line": 11213.677572, "activity_lines": {"activity_5": 11370.823763, "activity_10": 11365.630842, "activity_20": 11278.130678, "activity_30": 11248.855559}, "trend_signal": 1, "fair_value": 10342.934977, "relative_strength": -1.96934, "rate_of_change": 0.06474908148861336, "market_dynamics": 0.498265, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11396.787553, "high": 11489.287109, "low": 11216.659958, "close": 11460.077148, "volume": 2514146}, "trend_line": 11227.495801, "activity_lines": {"activity_5": 11398.086654, "activity_10": 11385.281339, "activity_20": 11302.549386, "activity_30": 11264.752306}, "trend_signal": 1, "fair_value": 10357.857059, "relative_strength": -4.178882, "rate_of_change": 0.12322655891678254, "market_dynamics": 0.648847, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11508.760121, "high": 11606.127313, "low": 11440.603335, "close": 11586.65332, "volume": 338329}, "trend_line": 11246.168294, "activity_lines": {"activity_5": 11463.971419, "activity_10": 11423.077326, "activity_20": 11337.434514, "activity_30": 11287.923759}, "trend_signal": 1, "fair_value": 10373.651035, "relative_strength": -3.011806, "rate_of_change": 0.1663103984268418, "market_dynamics": 0.762098, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11567.180664, "high": 11630.46911, "low": 11508.76056, "close": 11620.731445, "volume": 480881}, "trend_line": 11261.689974, "activity_lines": {"activity_5": 11527.908789, "activity_10": 11463.705753, "activity_20": 11373.305943, "activity_30": 11312.089123}, "trend_signal": 1, "fair_value": 10390.087002, "relative_strength": -1.530186, "rate_of_change": 0.13801749710861702, "market_dynamics": 1.040491, "expectation": {"probability": 55.9888, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11620.731445, "high": 11820.333984, "low": 11606.12642, "close": 11820.333984, "volume": 442961}, "trend_line": 11285.77028, "activity_lines": {"activity_5": 11643.450781, "activity_10": 11536.553853, "activity_20": 11425.017146, "activity_30": 11348.130672}, "trend_signal": 1, "fair_value": 10407.983999, "relative_strength": 1.255927, "rate_of_change": 0.2138249770291522, "market_dynamics": 1.281006, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11888.491389, "high": 12044.278325, "low": 11776.51944, "close": 11893.359375, "volume": 901273}, "trend_line": 11309.10944, "activity_lines": {"activity_5": 11749.580729, "activity_10": 11612.942613, "activity_20": 11479.880199, "activity_30": 11387.329969}, "trend_signal": 1, "fair_value": 10426.288599, "relative_strength": 5.285056, "rate_of_change": 0.2068016574939494, "market_dynamics": 1.46429, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11976.120294, "high": 11976.120294, "low": 11761.91415, "close": 11849.543945, "volume": 403785}, "trend_line": 11325.272396, "activity_lines": {"activity_5": 11807.351692, "activity_10": 11671.539737, "activity_20": 11526.510393, "activity_30": 11422.196711}, "trend_signal": 1, "fair_value": 10444.645107, "relative_strength": 2.330814, "rate_of_change": 0.14291979475264607, "market_dynamics": 1.632405, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11966.383521, "high": 11966.383521, "low": 11722.967062, "close": 11742.44043, "volume": 351107}, "trend_line": 11338.817871, "activity_lines": {"activity_5": 11803.457031, "activity_10": 11702.608594, "activity_20": 11559.270387, "activity_30": 11449.110778}, "trend_signal": 1, "fair_value": 10461.800756, "relative_strength": 0.626249, "rate_of_change": 0.11960396647751399, "market_dynamics": 1.566305, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11737.572535, "high": 11864.148794, "low": 11664.546784, "close": 11800.860352, "volume": 253981}, "trend_line": 11353.993066, "activity_lines": {"activity_5": 11808.64987, "activity_10": 11737.837642, "activity_20": 11594.048754, "activity_30": 11478.91997}, "trend_signal": 1, "fair_value": 10478.907346, "relative_strength": -0.707901, "rate_of_change": 0.13383401314535165, "market_dynamics": 1.521378, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11800.860885, "high": 11844.675963, "low": 11596.389914, "close": 11693.756836, "volume": 368362}, "trend_line": 11364.645605, "activity_lines": {"activity_5": 11766.132943, "activity_10": 11746.246555, "activity_20": 11615.075339, "activity_30": 11500.840213}, "trend_signal": 1, "fair_value": 10495.448392, "relative_strength": -1.489563, "rate_of_change": 0.09382196147272859, "market_dynamics": 1.193098, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11732.704105, "high": 11839.807174, "low": 11674.284002, "close": 11825.202148, "volume": 238655}, "trend_line": 11378.885775, "activity_lines": {"activity_5": 11775.869596, "activity_10": 11771.650426, "activity_20": 11645.143141, "activity_30": 11530.553539}, "trend_signal": 1, "fair_value": 10513.376596, "relative_strength": 0.933769, "rate_of_change": 0.12530236749077178, "market_dynamics": 0.999612, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11888.491579, "high": 11971.252131, "low": 11688.88876, "close": 11966.383789, "volume": 561287}, "trend_line": 11406.881836, "activity_lines": {"activity_5": 11837.210612, "activity_10": 11814.757315, "activity_20": 11685.689439, "activity_30": 11568.456636}, "trend_signal": 1, "fair_value": 10532.179556, "relative_strength": 3.936468, "rate_of_change": 0.24603517034601594, "market_dynamics": 1.068814, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11966.385042, "high": 11976.121726, "low": 11761.913793, "close": 11849.543945, "volume": 337380}, "trend_line": 11431.459505, "activity_lines": {"activity_5": 11851.81569, "activity_10": 11827.415021, "activity_20": 11711.422103, "activity_30": 11597.015482}, "trend_signal": 1, "fair_value": 10550.536064, "relative_strength": -0.468039, "rate_of_change": 0.21546351889464985, "market_dynamics": 0.864631, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11932.305754, "high": 11961.515805, "low": 11830.070576, "close": 11946.911133, "volume": 719890}, "trend_line": 11464.522103, "activity_lines": {"activity_5": 11891.736263, "activity_10": 11852.996023, "activity_20": 11744.295033, "activity_30": 11630.270426}, "trend_signal": 1, "fair_value": 10568.518373, "relative_strength": -1.089351, "rate_of_change": 0.28922464349838606, "market_dynamics": 0.969103, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11980.988814, "high": 15568.957535, "low": 11932.30522, "close": 12049.145508, "volume": 1997492}, "trend_line": 11498.769792, "activity_lines": {"activity_5": 11955.998242, "activity_10": 11891.234553, "activity_20": 11784.284938, "activity_30": 11667.988065}, "trend_signal": 1, "fair_value": 10587.277043, "relative_strength": -1.219511, "rate_of_change": 0.2987275761894862, "market_dynamics": 1.153983, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12078.355736, "high": 12224.40626, "low": 11956.647461, "close": 11956.647461, "volume": 698858}, "trend_line": 11529.299121, "activity_lines": {"activity_5": 11965.734961, "activity_10": 11908.495046, "activity_20": 11811.825842, "activity_30": 11697.52856}, "trend_signal": 1, "fair_value": 10605.079746, "relative_strength": -2.456678, "rate_of_change": 0.26550082793414076, "market_dynamics": 0.954533, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11985.8568, "high": 12073.487838, "low": 11951.77841, "close": 11990.726563, "volume": 1706271}, "trend_line": 11559.694271, "activity_lines": {"activity_5": 11978.06836, "activity_10": 11930.801048, "activity_20": 11839.737737, "activity_30": 11727.298072}, "trend_signal": 1, "fair_value": 10622.405073, "relative_strength": -4.339081, "rate_of_change": 0.2636339787961364, "market_dynamics": 0.981232, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11976.120649, "high": 12068.619408, "low": 11912.832736, "close": 12000.462891, "volume": 805530}, "trend_line": 11593.113021, "activity_lines": {"activity_5": 11992.024349, "activity_10": 11952.310334, "activity_20": 11865.794987, "activity_30": 11755.734757}, "trend_signal": 1, "fair_value": 10640.246613, "relative_strength": -4.172934, "rate_of_change": 0.2890971786670612, "market_dynamics": 0.766716, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12000.462623, "high": 12088.092686, "low": 11976.120914, "close": 12063.750977, "volume": 1134110}, "trend_line": 11626.736165, "activity_lines": {"activity_5": 12017.015105, "activity_10": 11980.635227, "activity_20": 11894.958668, "activity_30": 11786.098496}, "trend_signal": 1, "fair_value": 10657.919033, "relative_strength": -1.646514, "rate_of_change": 0.29002688008902705, "market_dynamics": 0.452767, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12097.830256, "high": 12107.566941, "low": 12034.540483, "close": 12083.223633, "volume": 607668}, "trend_line": 11664.060091, "activity_lines": {"activity_5": 12040.707422, "activity_10": 12007.720774, "activity_20": 11922.800874, "activity_30": 11815.549301}, "trend_signal": 1, "fair_value": 10675.807035, "relative_strength": 0.65027, "rate_of_change": 0.3210180868501639, "market_dynamics": 0.325368, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12083.224791, "high": 12088.093133, "low": 11732.704258, "close": 11966.383789, "volume": 1867987}, "trend_line": 11689.53776, "activity_lines": {"activity_5": 12023.18125, "activity_10": 12006.481499, "activity_20": 11935.852632, "activity_30": 11835.054055}, "trend_signal": 1, "fair_value": 10693.278852, "relative_strength": 1.625488, "rate_of_change": 0.21842882153580873, "market_dynamics": 0.124973, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11864.148262, "high": 12054.014561, "low": 11781.386457, "close": 11932.305664, "volume": 1048742}, "trend_line": 11714.204036, "activity_lines": {"activity_5": 11993.646615, "activity_10": 11996.479262, "activity_20": 11942.90013, "activity_30": 11850.716501}, "trend_signal": 1, "fair_value": 10709.261587, "relative_strength": 4.612234, "rate_of_change": 0.2110115601354619, "market_dynamics": -0.06532, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11937.1748, "high": 12005.33124, "low": 11854.412639, "close": 11893.359375, "volume": 482748}, "trend_line": 11730.594141, "activity_lines": {"activity_5": 11955.024609, "activity_10": 11980.015483, "activity_20": 11943.989751, "activity_30": 11862.27491}, "trend_signal": 1, "fair_value": 10724.359344, "relative_strength": 0.086691, "rate_of_change": 0.13991650606076572, "market_dynamics": -0.449649, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11834.939467, "high": 11834.939467, "low": 11591.522719, "close": 11722.966797, "volume": 609287}, "trend_line": 11741.466764, "activity_lines": {"activity_5": 11866.745313, "activity_10": 11931.774592, "activity_20": 11927.391002, "activity_30": 11861.782823}, "trend_signal": 1, "fair_value": 10738.879157, "relative_strength": -1.490504, "rate_of_change": 0.0926860384846138, "market_dynamics": -0.848631, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11610.994762, "high": 11722.967243, "low": 11542.837979, "close": 11698.625, "volume": 406193}, "trend_line": 11755.260384, "activity_lines": {"activity_5": 11793.071029, "activity_10": 11883.179634, "activity_20": 11907.987151, "activity_30": 11859.018838}, "trend_signal": 1, "fair_value": 10753.878236, "relative_strength": -0.720435, "rate_of_change": 0.11747782689544863, "market_dynamics": -1.233214, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11703.493076, "high": 11781.387168, "low": 11635.336914, "close": 11635.336914, "volume": 439495}, "trend_line": 11764.672494, "activity_lines": {"activity_5": 11723.940625, "activity_10": 11829.450852, "activity_20": 11883.135431, "activity_30": 11851.28184}, "trend_signal": 0, "fair_value": 10767.927071, "relative_strength": 3.700807, "rate_of_change": 0.08006721835623375, "market_dynamics": -1.491276, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11732.704011, "high": 11810.597391, "low": 11640.206141, "close": 11664.547852, "volume": 314522}, "trend_line": 11773.273275, "activity_lines": {"activity_5": 11686.616992, "activity_10": 11786.87516, "activity_20": 11862.294383, "activity_30": 11844.822186}, "trend_signal": 0, "fair_value": 10781.83036, "relative_strength": 2.58694, "rate_of_change": 0.07310684597795306, "market_dynamics": -1.586945, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11645.073773, "high": 11742.44061, "low": 11645.073773, "close": 11679.152344, "volume": 204807}, "trend_line": 11783.009961, "activity_lines": {"activity_5": 11672.012044, "activity_10": 11752.885352, "activity_20": 11843.725172, "activity_30": 11838.749868}, "trend_signal": 0, "fair_value": 10795.736516, "relative_strength": 1.985953, "rate_of_change": 0.08270160534433184, "market_dynamics": -1.600377, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11713.230202, "high": 11761.913619, "low": 11581.785067, "close": 11610.995117, "volume": 390257}, "trend_line": 11790.150195, "activity_lines": {"activity_5": 11648.96849, "activity_10": 11712.34533, "activity_20": 11818.966169, "activity_30": 11827.652136}, "trend_signal": 0, "fair_value": 10808.691463, "relative_strength": -0.668872, "rate_of_change": 0.0605977082564941, "market_dynamics": -1.582166, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11542.838336, "high": 11752.176669, "low": 11469.813209, "close": 11727.834961, "volume": 384363}, "trend_line": 11803.943815, "activity_lines": {"activity_5": 11672.336328, "activity_10": 11701.280842, "activity_20": 11806.238891, "activity_30": 11823.631798}, "trend_signal": 0, "fair_value": 10822.062594, "relative_strength": 3.521156, "rate_of_change": 0.11699274200807051, "market_dynamics": -1.50275, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11839.807439, "high": 11898.226829, "low": 11727.835576, "close": 11864.148438, "volume": 322138}, "trend_line": 11819.847038, "activity_lines": {"activity_5": 11739.194662, "activity_10": 11721.462234, "activity_20": 11806.331571, "activity_30": 11827.515967}, "trend_signal": 0, "fair_value": 10836.912598, "relative_strength": 3.650433, "rate_of_change": 0.13472804724629522, "market_dynamics": -1.275319, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11893.359371, "high": 12092.961027, "low": 11893.359371, "close": 12063.750977, "volume": 409191}, "trend_line": 11839.969499, "activity_lines": {"activity_5": 11857.333073, "activity_10": 11779.793821, "activity_20": 11825.248559, "activity_30": 11843.251705}, "trend_signal": 0, "fair_value": 10853.253875, "relative_strength": 5.583448, "rate_of_change": 0.17024298990764014, "market_dynamics": -0.852874, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12063.750975, "high": 12253.616745, "low": 12044.277607, "close": 12239.011719, "volume": 439297}, "trend_line": 11861.714779, "activity_lines": {"activity_5": 12007.27819, "activity_10": 11867.601083, "activity_20": 11860.393392, "activity_30": 11868.996365}, "trend_signal": 0, "fair_value": 10871.202674, "relative_strength": 7.654362, "rate_of_change": 0.18365993258543262, "market_dynamics": -0.316731, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12287.695051, "high": 12287.695051, "low": 12122.171074, "close": 12170.854492, "volume": 336532}, "trend_line": 11880.052214, "activity_lines": {"activity_5": 12097.180274, "activity_10": 11936.731534, "activity_20": 11887.192453, "activity_30": 11888.940862}, "trend_signal": 1, "fair_value": 10887.837221, "relative_strength": 8.735117, "rate_of_change": 0.15459345753671372, "market_dynamics": 0.12438, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12170.855209, "high": 12409.403592, "low": 12083.225052, "close": 12258.484375, "volume": 495457}, "trend_line": 11894.657227, "activity_lines": {"activity_5": 12178.968359, "activity_10": 12013.651279, "activity_20": 11921.27082, "activity_30": 11913.355841}, "trend_signal": 1, "fair_value": 10905.366286, "relative_strength": 8.631593, "rate_of_change": 0.12293727954149147, "market_dynamics": 0.525577, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12312.036576, "high": 12472.692475, "low": 12302.299892, "close": 12360.719727, "volume": 725923}, "trend_line": 11910.235905, "activity_lines": {"activity_5": 12259.458268, "activity_10": 12098.980007, "activity_20": 11964.089035, "activity_30": 11943.424389}, "trend_signal": 1, "fair_value": 10923.338936, "relative_strength": 15.734194, "rate_of_change": 0.1309720633616696, "market_dynamics": 0.818046, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12331.510564, "high": 12404.534713, "low": 12258.485432, "close": 12389.929688, "volume": 508045}, "trend_line": 11928.248763, "activity_lines": {"activity_5": 12316.580078, "activity_10": 12176.43086, "activity_20": 12007.764997, "activity_30": 11974.372375}, "trend_signal": 1, "fair_value": 10940.954264, "relative_strength": 11.83189, "rate_of_change": 0.15123846533080113, "market_dynamics": 0.934396, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12385.060814, "high": 12453.218041, "low": 12316.904474, "close": 12360.719727, "volume": 632950}, "trend_line": 11948.858073, "activity_lines": {"activity_5": 12342.219987, "activity_10": 12235.382049, "activity_20": 12046.758092, "activity_30": 12002.273728}, "trend_signal": 1, "fair_value": 10959.168939, "relative_strength": 13.31974, "rate_of_change": 0.1727773322763643, "market_dynamics": 1.099455, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12360.720343, "high": 12667.425876, "low": 12360.720343, "close": 12584.664063, "volume": 1011285}, "trend_line": 11974.984863, "activity_lines": {"activity_5": 12434.394141, "activity_10": 12322.658257, "activity_20": 12105.363709, "activity_30": 12043.293469}, "trend_signal": 1, "fair_value": 10978.72839, "relative_strength": 16.297219, "rate_of_change": 0.21865512035026294, "market_dynamics": 1.244231, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12657.688827, "high": 12755.055664, "low": 12647.952591, "close": 12711.240234, "volume": 949525}, "trend_line": 12008.900977, "activity_lines": {"activity_5": 12541.173047, "activity_10": 12415.245242, "activity_20": 12173.543662, "activity_30": 12090.793815}, "trend_signal": 1, "fair_value": 10999.099228, "relative_strength": 13.948617, "rate_of_change": 0.28322469203942624, "market_dynamics": 1.305217, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12672.293765, "high": 12901.106359, "low": 12657.68874, "close": 12881.632813, "volume": 1028093}, "trend_line": 12044.115332, "activity_lines": {"activity_5": 12674.565755, "activity_10": 12520.9326, "activity_20": 12254.960924, "activity_30": 12147.099095}, "trend_signal": 1, "fair_value": 11020.229542, "relative_strength": 19.247046, "rate_of_change": 0.293235451499219, "market_dynamics": 1.453612, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12842.686077, "high": 13216.296712, "low": 12823.212709, "close": 13042.65918, "volume": 1393912}, "trend_line": 12079.991179, "activity_lines": {"activity_5": 12826.90638, "activity_10": 12637.397763, "activity_20": 12347.355702, "activity_30": 12211.521279}, "trend_signal": 1, "fair_value": 11042.301313, "relative_strength": 20.041373, "rate_of_change": 0.297870337597006, "market_dynamics": 1.621554, "expectation": {"probability": 57.1847, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13107.152613, "high": 13126.997003, "low": 13012.892208, "close": 13062.50293, "volume": 1869700}, "trend_line": 12120.423145, "activity_lines": {"activity_5": 12942.346289, "activity_10": 12739.67255, "activity_20": 12436.352962, "activity_30": 12274.909134}, "trend_signal": 1, "fair_value": 11063.925481, "relative_strength": 17.891123, "rate_of_change": 0.33470194970247585, "market_dynamics": 1.722843, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13062.502661, "high": 13122.035525, "low": 12883.904633, "close": 13042.65918, "volume": 1419243}, "trend_line": 12156.94808, "activity_lines": {"activity_5": 13004.386068, "activity_10": 12823.366815, "activity_20": 12517.892992, "activity_30": 12334.408233}, "trend_signal": 1, "fair_value": 11086.178774, "relative_strength": 13.893244, "rate_of_change": 0.3013503288048732, "market_dynamics": 1.82044, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13107.152748, "high": 13122.035964, "low": 12898.788151, "close": 12978.165039, "volume": 1331175}, "trend_line": 12187.915397, "activity_lines": {"activity_5": 13014.394792, "activity_10": 12879.483878, "activity_20": 12587.006473, "activity_30": 12387.389972}, "trend_signal": 1, "fair_value": 11107.655612, "relative_strength": 12.727808, "rate_of_change": 0.25472936789905704, "market_dynamics": 1.861336, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13017.853007, "high": 13017.853007, "low": 12730.111362, "close": 12764.838867, "volume": 895715}, "trend_line": 12214.855111, "activity_lines": {"activity_5": 12935.499805, "activity_10": 12883.729262, "activity_20": 12629.710129, "activity_30": 12424.610841}, "trend_signal": 1, "fair_value": 11127.129658, "relative_strength": 10.094474, "rate_of_change": 0.22103627341088353, "market_dynamics": 1.543372, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12859.098871, "high": 12988.086745, "low": 12859.098871, "close": 12958.320313, "volume": 210711}, "trend_line": 12247.108236, "activity_lines": {"activity_5": 12928.884896, "activity_10": 12915.805469, "activity_20": 12685.462007, "activity_30": 12472.576338}, "trend_signal": 1, "fair_value": 11148.297764, "relative_strength": 12.23264, "rate_of_change": 0.2640483632994873, "market_dynamics": 1.183404, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13062.503233, "high": 13126.997172, "low": 12869.021115, "close": 12918.631836, "volume": 1367455}, "trend_line": 12277.713867, "activity_lines": {"activity_5": 12914.663086, "activity_10": 12930.331215, "activity_20": 12731.27321, "activity_30": 12515.900441}, "trend_signal": 1, "fair_value": 11169.181202, "relative_strength": 11.318367, "rate_of_change": 0.24990087790712945, "market_dynamics": 0.887563, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12993.047817, "high": 12998.008889, "low": 12849.177363, "close": 12898.788086, "volume": 1840493}, "trend_line": 12305.548438, "activity_lines": {"activity_5": 12903.418099, "activity_10": 12931.105149, "activity_20": 12769.292248, "activity_30": 12555.969746}, "trend_signal": 1, "fair_value": 11190.058444, "relative_strength": 7.879035, "rate_of_change": 0.22670809322909113, "market_dynamics": 0.580076, "expectation": {"probability": 56.9722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12864.060143, "high": 12933.515085, "low": 12779.721848, "close": 12809.488281, "volume": 845910}, "trend_line": 12329.757259, "activity_lines": {"activity_5": 12871.997917, "activity_10": 12909.93141, "activity_20": 12792.674196, "activity_30": 12588.481994}, "trend_signal": 1, "fair_value": 11210.121225, "relative_strength": 4.326127, "rate_of_change": 0.19673093907169886, "market_dynamics": 0.361666, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12834.294285, "high": 13087.308594, "low": 12725.150693, "close": 13087.308594, "volume": 845515}, "trend_line": 12367.121419, "activity_lines": {"activity_5": 12944.429622, "activity_10": 12937.484127, "activity_20": 12837.36449, "activity_30": 12637.356273}, "trend_signal": 1, "fair_value": 11231.359845, "relative_strength": 11.31933, "rate_of_change": 0.30304051584410174, "market_dynamics": 0.235142, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13087.308021, "high": 13087.308121, "low": 12883.9046, "close": 12943.4375, "volume": 719988}, "trend_line": 12400.825814, "activity_lines": {"activity_5": 12947.406315, "activity_10": 12935.138903, "activity_20": 12862.528204, "activity_30": 12674.537956}, "trend_signal": 1, "fair_value": 11250.67786, "relative_strength": 8.405182, "rate_of_change": 0.27253225595585673, "market_dynamics": -0.053505, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12973.203866, "high": 13092.269735, "low": 12953.359577, "close": 13042.65918, "volume": 635323}, "trend_line": 12439.135807, "activity_lines": {"activity_5": 12984.449089, "activity_10": 12952.638015, "activity_20": 12892.952618, "activity_30": 12715.94656}, "trend_signal": 1, "fair_value": 11271.872289, "relative_strength": 8.748876, "rate_of_change": 0.3089309822959566, "market_dynamics": -0.302849, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13022.814554, "high": 13186.529802, "low": 12913.671133, "close": 13131.958008, "volume": 750941}, "trend_line": 12486.102181, "activity_lines": {"activity_5": 13042.989649, "activity_10": 12986.734073, "activity_20": 12928.05479, "activity_30": 12760.644767}, "trend_signal": 1, "fair_value": 11293.064341, "relative_strength": 5.964866, "rate_of_change": 0.3775694286862739, "market_dynamics": -0.291517, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13136.919684, "high": 13216.296675, "low": 13112.114323, "close": 13166.685547, "volume": 579151}, "trend_line": 12535.037533, "activity_lines": {"activity_5": 13097.561393, "activity_10": 13025.520614, "activity_20": 12961.887663, "activity_30": 12804.553371}, "trend_signal": 1, "fair_value": 11314.751277, "relative_strength": 9.365143, "rate_of_change": 0.39191856105794926, "market_dynamics": -0.368856, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13196.452047, "high": 13275.829338, "low": 12849.176926, "close": 12878.943359, "volume": 925381}, "trend_line": 12576.491081, "activity_lines": {"activity_5": 13032.405924, "activity_10": 13008.562749, "activity_20": 12963.99175, "activity_30": 12826.740844}, "trend_signal": 1, "fair_value": 11334.109663, "relative_strength": 10.565556, "rate_of_change": 0.33070142702698757, "market_dynamics": -0.463102, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12878.943098, "high": 13380.011415, "low": 12878.943098, "close": 13027.775391, "volume": 1372504}, "trend_line": 12621.931999, "activity_lines": {"activity_5": 13030.752149, "activity_10": 13016.590625, "activity_20": 12977.802586, "activity_30": 12855.85596}, "trend_signal": 1, "fair_value": 11354.089318, "relative_strength": 12.91112, "rate_of_change": 0.36131634577032656, "market_dynamics": -0.437297, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12864.060075, "high": 12878.943291, "low": 12744.994309, "close": 12799.566406, "volume": 784163}, "trend_line": 12659.279134, "activity_lines": {"activity_5": 12947.406185, "activity_10": 12981.863139, "activity_20": 12966.841871, "activity_30": 12867.316245}, "trend_signal": 1, "fair_value": 11372.061536, "relative_strength": 8.420001, "rate_of_change": 0.2958907955054653, "market_dynamics": -0.658784, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12784.682717, "high": 12963.281789, "low": 12710.266636, "close": 12943.4375, "volume": 488499}, "trend_line": 12703.69388, "activity_lines": {"activity_5": 12928.223437, "activity_10": 12975.45886, "activity_20": 12967.49342, "activity_30": 12885.649042}, "trend_signal": 1, "fair_value": 11390.169421, "relative_strength": 6.662636, "rate_of_change": 0.3508473549707287, "market_dynamics": -0.848986, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12973.203698, "high": 12998.009058, "low": 12690.422852, "close": 12690.422852, "volume": 802303}, "trend_line": 12735.780143, "activity_lines": {"activity_5": 12837.270508, "activity_10": 12922.24011, "activity_20": 12942.33989, "activity_30": 12884.792847}, "trend_signal": 1, "fair_value": 11405.929337, "relative_strength": 3.787542, "rate_of_change": 0.25257427723848175, "market_dynamics": -1.000985, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12462.213861, "high": 12764.838732, "low": 12442.369572, "close": 12625.928711, "volume": 1620038}, "trend_line": 12761.172819, "activity_lines": {"activity_5": 12756.570378, "activity_10": 12859.459979, "activity_20": 12911.143192, "activity_30": 12877.705658}, "trend_signal": 0, "fair_value": 11420.549761, "relative_strength": 2.323876, "rate_of_change": 0.1993806089213634, "market_dynamics": -1.206185, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12586.240435, "high": 12809.488923, "low": 12521.746531, "close": 12541.59082, "volume": 2020399}, "trend_line": 12777.100814, "activity_lines": {"activity_5": 12664.62526, "activity_10": 12789.734411, "activity_20": 12873.131952, "activity_30": 12863.539077}, "trend_signal": 0, "fair_value": 11435.476638, "relative_strength": -0.471653, "rate_of_change": 0.12481607471285833, "market_dynamics": -1.197828, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12576.318392, "high": 12640.812333, "low": 12372.913962, "close": 12412.602539, "volume": 659203}, "trend_line": 12782.887175, "activity_lines": {"activity_5": 12562.096354, "activity_10": 12703.862731, "activity_20": 12825.222154, "activity_30": 12840.02306}, "trend_signal": 0, "fair_value": 11450.090977, "relative_strength": -0.328903, "rate_of_change": 0.0452869636409241, "market_dynamics": -1.309777, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12372.91413, "high": 12516.784783, "low": 12278.653758, "close": 12477.09668, "volume": 579520}, "trend_line": 12793.095248, "activity_lines": {"activity_5": 12506.863086, "activity_10": 12641.172834, "activity_20": 12786.549419, "activity_30": 12820.294641}, "trend_signal": 0, "fair_value": 11465.875069, "relative_strength": -3.765458, "rate_of_change": 0.07985733473392552, "market_dynamics": -1.356511, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12487.018486, "high": 12501.901702, "low": 12263.770104, "close": 12278.65332, "volume": 586347}, "trend_line": 12793.767546, "activity_lines": {"activity_5": 12416.571419, "activity_10": 12554.308896, "activity_20": 12731.670471, "activity_30": 12787.104839}, "trend_signal": 0, "fair_value": 11479.116449, "relative_strength": -9.1533, "rate_of_change": 0.005255162937246197, "market_dynamics": -1.468129, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12303.459254, "high": 12437.408203, "low": 12169.509671, "close": 12382.835938, "volume": 702240}, "trend_line": 12794.504753, "activity_lines": {"activity_5": 12388.458594, "activity_10": 12502.533292, "activity_20": 12690.044685, "activity_30": 12760.593122}, "trend_signal": 0, "fair_value": 11492.057573, "relative_strength": -10.976955, "rate_of_change": 0.0057622353802310195, "market_dynamics": -1.564362, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12382.835768, "high": 12548.536424, "low": 12298.497544, "close": 12362.992188, "volume": 845765}, "trend_line": 12793.606836, "activity_lines": {"activity_5": 12369.93737, "activity_10": 12456.169869, "activity_20": 12648.34808, "activity_30": 12732.753602}, "trend_signal": 0, "fair_value": 11504.205923, "relative_strength": -14.780879, "rate_of_change": -0.007017989498873534, "market_dynamics": -1.541129, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12467.17487, "high": 12546.552028, "low": 12268.731614, "close": 12298.498047, "volume": 814482}, "trend_line": 12791.53278, "activity_lines": {"activity_5": 12341.824675, "activity_10": 12410.167205, "activity_20": 12603.344071, "activity_30": 12700.811099}, "trend_signal": 0, "fair_value": 11516.001352, "relative_strength": -16.087673, "rate_of_change": -0.016211659671806503, "market_dynamics": -1.515744, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12333.225078, "high": 12591.20117, "low": 12224.081493, "close": 12358.03125, "volume": 1166955}, "trend_line": 12783.978353, "activity_lines": {"activity_5": 12341.163347, "activity_10": 12384.099095, "activity_20": 12566.962909, "activity_30": 12672.843259}, "trend_signal": 0, "fair_value": 11528.057392, "relative_strength": -15.5872, "rate_of_change": -0.059058027915237246, "market_dynamics": -1.450408, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12348.108467, "high": 12506.862574, "low": 12348.108467, "close": 12496.94043, "volume": 852520}, "trend_line": 12776.835026, "activity_lines": {"activity_5": 12394.742774, "activity_10": 12393.930948, "activity_20": 12546.386226, "activity_30": 12654.324683}, "trend_signal": 0, "fair_value": 11539.642484, "relative_strength": -17.81643, "rate_of_change": -0.0558771831643743, "market_dynamics": -1.249043, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12511.823681, "high": 13241.101979, "low": 12487.01832, "close": 12665.617188, "volume": 1499214}, "trend_line": 12769.634505, "activity_lines": {"activity_5": 12489.995313, "activity_10": 12437.949166, "activity_20": 12543.362319, "activity_30": 12647.149339}, "trend_signal": 0, "fair_value": 11553.034906, "relative_strength": -16.914172, "rate_of_change": -0.05635606146082411, "market_dynamics": -0.872806, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12665.617153, "high": 12690.422514, "low": 12442.369308, "close": 12556.473633, "volume": 1423178}, "trend_line": 12753.42832, "activity_lines": {"activity_5": 12530.014584, "activity_10": 12461.401492, "activity_20": 12531.951842, "activity_30": 12633.397024}, "trend_signal": 0, "fair_value": 11566.393261, "relative_strength": -17.672156, "rate_of_change": -0.1269118939438204, "market_dynamics": -0.475003, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12566.395508, "high": 12735.0724, "low": 12511.823651, "close": 12730.111328, "volume": 1443770}, "trend_line": 12742.3486, "activity_lines": {"activity_5": 12615.014323, "activity_10": 12516.153711, "activity_20": 12538.920973, "activity_30": 12631.892702}, "trend_signal": 0, "fair_value": 11580.864677, "relative_strength": -14.348232, "rate_of_change": -0.08687640469681601, "market_dynamics": -0.009709, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12670.578664, "high": 12680.500539, "low": 12571.35695, "close": 12660.65625, "volume": 1328480}, "trend_line": 12729.615169, "activity_lines": {"activity_5": 12648.088151, "activity_10": 12552.504847, "activity_20": 12540.763658, "activity_30": 12626.622228}, "trend_signal": 0, "fair_value": 11594.679093, "relative_strength": -16.996776, "rate_of_change": -0.09993001604114603, "market_dynamics": 0.318102, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12670.578394, "high": 12705.306137, "low": 12576.318527, "close": 12606.084961, "volume": 863932}, "trend_line": 12717.2125, "activity_lines": {"activity_5": 12642.79655, "activity_10": 12575.596485, "activity_20": 12539.653372, "activity_30": 12618.652537}, "trend_signal": 0, "fair_value": 11606.90332, "relative_strength": -17.588282, "rate_of_change": -0.09743160995318043, "market_dynamics": 0.383795, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12720.188676, "high": 12784.683393, "low": 12616.006163, "close": 12720.189453, "volume": 1743320}, "trend_line": 12715.724186, "activity_lines": {"activity_5": 12668.263477, "activity_10": 12613.48109, "activity_20": 12552.079706, "activity_30": 12618.844599}, "trend_signal": 0, "fair_value": 11619.495944, "relative_strength": -15.236644, "rate_of_change": -0.011703146424581434, "market_dynamics": 0.620357, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12650.734106, "high": 12878.943904, "low": 12650.734106, "close": 12715.228516, "volume": 1282969}, "trend_line": 12707.621126, "activity_lines": {"activity_5": 12688.438607, "activity_10": 12644.330007, "activity_20": 12564.789542, "activity_30": 12618.81262}, "trend_signal": 0, "fair_value": 11630.332338, "relative_strength": -15.597823, "rate_of_change": -0.0637247228822478, "market_dynamics": 0.699709, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12710.26677, "high": 12764.838699, "low": 12680.500338, "close": 12725.150391, "volume": 742422}, "trend_line": 12701.171745, "activity_lines": {"activity_5": 12701.33737, "activity_10": 12670.578605, "activity_20": 12579.932636, "activity_30": 12619.94354}, "trend_signal": 0, "fair_value": 11640.324745, "relative_strength": -15.829214, "rate_of_change": -0.05075207181621758, "market_dynamics": 0.649602, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12705.305664, "high": 12749.955313, "low": 12670.578563, "close": 12715.228516, "volume": 839108}, "trend_line": 12695.053093, "activity_lines": {"activity_5": 12711.259571, "activity_10": 12687.265909, "activity_20": 12594.485152, "activity_30": 12620.850429}, "trend_signal": 0, "fair_value": 11649.830003, "relative_strength": -20.356675, "rate_of_change": -0.04817391751597956, "market_dynamics": 0.70684, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12735.072805, "high": 12784.682886, "low": 12601.123081, "close": 12774.760742, "volume": 1477051}, "trend_line": 12693.895508, "activity_lines": {"activity_5": 12737.387695, "activity_10": 12708.282759, "activity_20": 12615.794113, "activity_30": 12625.992858}, "trend_signal": 0, "fair_value": 11658.658009, "relative_strength": -20.880644, "rate_of_change": -0.009118394318800632, "market_dynamics": 0.702477, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12804.527851, "high": 12958.320582, "low": 12725.150289, "close": 12948.398438, "volume": 1544509}, "trend_line": 12689.265169, "activity_lines": {"activity_5": 12810.15, "activity_10": 12755.818821, "activity_20": 12653.238388, "activity_30": 12642.412401}, "trend_signal": 0, "fair_value": 11667.479711, "relative_strength": -18.216183, "rate_of_change": -0.0364768955052546, "market_dynamics": 0.818334, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12908.709453, "high": 12948.398674, "low": 12819.410156, "close": 12864.060547, "volume": 1257786}, "trend_line": 12686.619271, "activity_lines": {"activity_5": 12839.585742, "activity_10": 12782.879244, "activity_20": 12681.114914, "activity_30": 12653.689523}, "trend_signal": 0, "fair_value": 11676.668382, "relative_strength": -22.183401, "rate_of_change": -0.020851467478704956, "market_dynamics": 0.974836, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13032.737035, "high": 13077.386686, "low": 13017.853818, "close": 13042.65918, "volume": 339117}, "trend_line": 12686.619271, "activity_lines": {"activity_5": 12918.632227, "activity_10": 12836.819656, "activity_20": 12724.465262, "activity_30": 12676.659839}, "trend_signal": 0, "fair_value": 11686.275841, "relative_strength": -22.137086, "rate_of_change": 0.0, "market_dynamics": 1.132801, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13042.658809, "high": 13166.685614, "low": 13012.892343, "close": 13057.541992, "volume": 1595942}, "trend_line": 12684.138737, "activity_lines": {"activity_5": 12981.472396, "activity_10": 12887.783345, "activity_20": 12766.232752, "activity_30": 12700.590337}, "trend_signal": 1, "fair_value": 11695.282871, "relative_strength": -24.558511, "rate_of_change": -0.019552364164269097, "market_dynamics": 1.307966, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13057.541992, "high": 13251.023842, "low": 13027.775559, "close": 13211.334961, "volume": 1339966}, "trend_line": 12685.627051, "activity_lines": {"activity_5": 13072.75599, "activity_10": 12959.493288, "activity_20": 12819.883166, "activity_30": 12734.602997}, "trend_signal": 1, "fair_value": 11706.243865, "relative_strength": -26.98009, "rate_of_change": 0.011733662260084857, "market_dynamics": 1.408748, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13211.335061, "high": 13221.257105, "low": 13057.542462, "close": 13102.191406, "volume": 1261456}, "trend_line": 12693.068652, "activity_lines": {"activity_5": 13098.55345, "activity_10": 13000.354403, "activity_20": 12858.697615, "activity_30": 12761.478117}, "trend_signal": 1, "fair_value": 11716.686736, "relative_strength": -30.040189, "rate_of_change": 0.0586616725376128, "market_dynamics": 1.588652, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13126.996667, "high": 13414.739393, "low": 13107.152378, "close": 13409.77832, "volume": 2334266}, "trend_line": 12705.802083, "activity_lines": {"activity_5": 13216.627018, "activity_10": 13090.194922, "activity_20": 12923.380553, "activity_30": 12807.71745}, "trend_signal": 1, "fair_value": 11734.24436, "relative_strength": -25.173442, "rate_of_change": 0.10031798731344767, "market_dynamics": 1.829231, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13399.855568, "high": 13578.454437, "low": 13022.814553, "close": 13414.739258, "volume": 2331827}, "trend_line": 12726.307845, "activity_lines": {"activity_5": 13299.973047, "activity_10": 13168.309251, "activity_20": 12983.551265, "activity_30": 12853.455332}, "trend_signal": 1, "fair_value": 11750.653909, "relative_strength": -25.666145, "rate_of_change": 0.16138896124814497, "market_dynamics": 1.927557, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13365.128971, "high": 13608.220703, "low": 13360.167899, "close": 13608.220703, "volume": 3089836}, "trend_line": 12748.467285, "activity_lines": {"activity_5": 13423.007552, "activity_10": 13269.064045, "activity_20": 13056.833347, "activity_30": 12910.352936}, "trend_signal": 1, "fair_value": 11769.150816, "relative_strength": -21.015899, "rate_of_change": 0.1741230863648126, "market_dynamics": 2.026902, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13543.727604, "high": 13613.182617, "low": 13404.817246, "close": 13545.0, "volume": 2824796}, "trend_line": 12776.95319, "activity_lines": {"activity_5": 13488.256575, "activity_10": 13342.087944, "activity_20": 13118.141127, "activity_30": 12961.742143}, "trend_signal": 1, "fair_value": 11788.271071, "relative_strength": -22.32201, "rate_of_change": 0.2234457238127473, "market_dynamics": 2.104331, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13525.0, "high": 13650.0, "low": 13500.0, "close": 13555.0, "volume": 1805962}, "trend_line": 12807.922233, "activity_lines": {"activity_5": 13534.594596, "activity_10": 13402.925675, "activity_20": 13175.410528, "activity_30": 13011.938712}, "trend_signal": 1, "fair_value": 11807.394926, "relative_strength": -24.943398, "rate_of_change": 0.24238206510952356, "market_dynamics": 2.016107, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13565.0, "high": 13620.0, "low": 13495.0, "close": 13595.0, "volume": 1964556}, "trend_line": 12843.035873, "activity_lines": {"activity_5": 13564.078711, "activity_10": 13460.007013, "activity_20": 13232.254297, "activity_30": 13062.717923}, "trend_signal": 1, "fair_value": 11826.533166, "relative_strength": -25.336599, "rate_of_change": 0.2741556308760998, "market_dynamics": 1.920935, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13615.0, "high": 13675.0, "low": 13550.0, "close": 13660.0, "volume": 1294402}, "trend_line": 12884.615788, "activity_lines": {"activity_5": 13602.88138, "activity_10": 13515.616726, "activity_20": 13290.343178, "activity_30": 13115.425286}, "trend_signal": 1, "fair_value": 11847.267948, "relative_strength": -21.567224, "rate_of_change": 0.32375456559622456, "market_dynamics": 1.77903, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13645.0, "high": 13735.0, "low": 13260.0, "close": 13370.0, "volume": 2042485}, "trend_line": 12914.379232, "activity_lines": {"activity_5": 13528.666667, "activity_10": 13507.274787, "activity_20": 13316.38497, "activity_30": 13146.740396}, "trend_signal": 1, "fair_value": 11867.023043, "relative_strength": -24.528524, "rate_of_change": 0.2309998566485789, "market_dynamics": 1.438374, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13355.0, "high": 13390.0, "low": 13255.0, "close": 13380.0, "volume": 920130}, "trend_line": 12951.090788, "activity_lines": {"activity_5": 13473.666667, "activity_10": 13495.069975, "activity_20": 13340.001316, "activity_30": 13176.780446}, "trend_signal": 1, "fair_value": 11886.659055, "relative_strength": -26.890099, "rate_of_change": 0.28426883972118594, "market_dynamics": 0.9774, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13400.0, "high": 13515.0, "low": 13365.0, "close": 13510.0, "volume": 1392714}, "trend_line": 12988.662923, "activity_lines": {"activity_5": 13473.0, "activity_10": 13503.43489, "activity_20": 13372.313305, "activity_30": 13212.839105}, "trend_signal": 1, "fair_value": 11908.410757, "relative_strength": -29.922877, "rate_of_change": 0.29010788060271564, "market_dynamics": 0.581992, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13530.0, "high": 13700.0, "low": 13490.0, "close": 13650.0, "volume": 2006306}, "trend_line": 13031.563184, "activity_lines": {"activity_5": 13522.0, "activity_10": 13529.839648, "activity_20": 13414.197624, "activity_30": 13255.506013}, "trend_signal": 1, "fair_value": 11931.273619, "relative_strength": -32.197408, "rate_of_change": 0.3302900479774094, "market_dynamics": 0.287842, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13650.0, "high": 13735.0, "low": 13570.0, "close": 13590.0, "volume": 1664721}, "trend_line": 13074.613249, "activity_lines": {"activity_5": 13547.333333, "activity_10": 13540.967649, "activity_20": 13445.916364, "activity_30": 13291.534194}, "trend_signal": 1, "fair_value": 11953.996125, "relative_strength": -33.808988, "rate_of_change": 0.3303522715744172, "market_dynamics": 0.100654, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13415.0, "high": 13450.0, "low": 13165.0, "close": 13325.0, "volume": 1922867}, "trend_line": 13106.84554, "activity_lines": {"activity_5": 13489.0, "activity_10": 13500.727273, "activity_20": 13448.278678, "activity_30": 13307.688178}, "trend_signal": 1, "fair_value": 11975.08098, "relative_strength": -37.248494, "rate_of_change": 0.2465257701023433, "market_dynamics": -0.071668, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13340.0, "high": 13675.0, "low": 13340.0, "close": 13620.0, "volume": 2368712}, "trend_line": 13144.280859, "activity_lines": {"activity_5": 13532.0, "activity_10": 13519.272727, "activity_20": 13475.832557, "activity_30": 13340.794918}, "trend_signal": 1, "fair_value": 11996.19438, "relative_strength": -33.383991, "rate_of_change": 0.2856165420257189, "market_dynamics": -0.130999, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13600.0, "high": 13620.0, "low": 13355.0, "close": 13420.0, "volume": 1435983}, "trend_line": 13169.426953, "activity_lines": {"activity_5": 13492.333333, "activity_10": 13500.090909, "activity_20": 13480.313867, "activity_30": 13358.583249}, "trend_signal": 1, "fair_value": 12014.132719, "relative_strength": -38.595806, "rate_of_change": 0.19130825238553828, "market_dynamics": -0.457208, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13475.0, "high": 13490.0, "low": 13425.0, "close": 13440.0, "volume": 434777}, "trend_line": 13198.877832, "activity_lines": {"activity_5": 13465.333333, "activity_10": 13487.0, "activity_20": 13484.454218, "activity_30": 13376.039575}, "trend_signal": 1, "fair_value": 12031.955003, "relative_strength": -40.978207, "rate_of_change": 0.22363067964237476, "market_dynamics": -0.690598, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13385.0, "high": 13450.0, "low": 13190.0, "close": 13360.0, "volume": 1188761}, "trend_line": 13219.874121, "activity_lines": {"activity_5": 13425.666667, "activity_10": 13462.181818, "activity_20": 13478.232952, "activity_30": 13386.434554}, "trend_signal": 1, "fair_value": 12049.32554, "relative_strength": -44.599694, "rate_of_change": 0.15907631896626995, "market_dynamics": -0.778824, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13575.0, "high": 13800.0, "low": 13360.0, "close": 13710.0, "volume": 2419972}, "trend_line": 13254.852246, "activity_lines": {"activity_5": 13518.0, "activity_10": 13506.454545, "activity_20": 13503.833873, "activity_30": 13418.055578}, "trend_signal": 1, "fair_value": 12067.687838, "relative_strength": -35.605495, "rate_of_change": 0.26458742859310797, "market_dynamics": -0.720795, "expectation": {"probability": 54.9792, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13850.0, "high": 13940.0, "low": 13635.0, "close": 13880.0, "volume": 2544377}, "trend_line": 13297.316081, "activity_lines": {"activity_5": 13641.333333, "activity_10": 13575.454545, "activity_20": 13542.518327, "activity_30": 13458.387691}, "trend_signal": 1, "fair_value": 12088.025316, "relative_strength": -32.781527, "rate_of_change": 0.3203644538007962, "market_dynamics": -0.349392, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13930.0, "high": 14015.0, "low": 13810.0, "close": 13960.0, "volume": 1767022}, "trend_line": 13338.643099, "activity_lines": {"activity_5": 13774.0, "activity_10": 13649.909091, "activity_20": 13585.637709, "activity_30": 13501.141492}, "trend_signal": 1, "fair_value": 12109.486259, "relative_strength": -34.983238, "rate_of_change": 0.3107921760170119, "market_dynamics": 0.020962, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14010.0, "high": 14130.0, "low": 13875.0, "close": 14035.0, "volume": 2486493}, "trend_line": 13382.635482, "activity_lines": {"activity_5": 13895.666667, "activity_10": 13729.818182, "activity_20": 13631.815146, "activity_30": 13546.067744}, "trend_signal": 1, "fair_value": 12130.96999, "relative_strength": -29.583828, "rate_of_change": 0.3298115308542665, "market_dynamics": 0.54027, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14095.0, "high": 14335.0, "low": 14020.0, "close": 14070.0, "volume": 3682406}, "trend_line": 13427.463802, "activity_lines": {"activity_5": 13989.333333, "activity_10": 13809.090909, "activity_20": 13678.34867, "activity_30": 13590.413842}, "trend_signal": 1, "fair_value": 12151.548371, "relative_strength": -27.609493, "rate_of_change": 0.3349737804657073, "market_dynamics": 0.851294, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14115.0, "high": 14140.0, "low": 13745.0, "close": 13865.0, "volume": 2661621}, "trend_line": 13465.789518, "activity_lines": {"activity_5": 13967.333333, "activity_10": 13842.363636, "activity_20": 13702.238095, "activity_30": 13618.641984}, "trend_signal": 1, "fair_value": 12172.003418, "relative_strength": -33.469749, "rate_of_change": 0.2854278109786512, "market_dynamics": 0.889107, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13965.0, "high": 14015.0, "low": 13715.0, "close": 13850.0, "volume": 2144710}, "trend_line": 13501.630827, "activity_lines": {"activity_5": 13930.0, "activity_10": 13863.090909, "activity_20": 13723.47619, "activity_30": 13643.429757}, "trend_signal": 1, "fair_value": 12190.59144, "relative_strength": -36.108694, "rate_of_change": 0.26616567080668724, "market_dynamics": 0.861649, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13830.0, "high": 13900.0, "low": 13735.0, "close": 13890.0, "volume": 1759502}, "trend_line": 13533.017546, "activity_lines": {"activity_5": 13908.0, "activity_10": 13886.909091, "activity_20": 13747.071429, "activity_30": 13668.485832}, "trend_signal": 1, "fair_value": 12208.82522, "relative_strength": -37.726356, "rate_of_change": 0.23246613244107078, "market_dynamics": 0.675374, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13825.0, "high": 13935.0, "low": 13750.0, "close": 13900.0, "volume": 1312632}, "trend_line": 13567.548861, "activity_lines": {"activity_5": 13894.0, "activity_10": 13904.0, "activity_20": 13770.02381, "activity_30": 13692.16212}, "trend_signal": 1, "fair_value": 12227.978009, "relative_strength": -37.856135, "rate_of_change": 0.2551634539940925, "market_dynamics": 0.349676, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13780.0, "high": 14050.0, "low": 13500.0, "close": 13760.0, "volume": 2186171}, "trend_line": 13591.460221, "activity_lines": {"activity_5": 13842.333333, "activity_10": 13887.272727, "activity_20": 13778.190476, "activity_30": 13704.578322}, "trend_signal": 1, "fair_value": 12245.500582, "relative_strength": -44.901281, "rate_of_change": 0.17623935056341244, "market_dynamics": 0.202132, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13735.0, "high": 14120.0, "low": 13650.0, "close": 14090.0, "volume": 2188834}, "trend_line": 13625.875488, "activity_lines": {"activity_5": 13921.333333, "activity_10": 13923.272727, "activity_20": 13817.309524, "activity_30": 13736.742179}, "trend_signal": 1, "fair_value": 12265.596523, "relative_strength": -42.584202, "rate_of_change": 0.25321243222141576, "market_dynamics": 0.256867, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14075.0, "high": 14395.0, "low": 13850.0, "close": 14205.0, "volume": 2444946}, "trend_line": 13658.997656, "activity_lines": {"activity_5": 14023.666667, "activity_10": 13973.272727, "activity_20": 13863.952381, "activity_30": 13774.105051}, "trend_signal": 1, "fair_value": 12286.551777, "relative_strength": -43.746712, "rate_of_change": 0.24308286120161468, "market_dynamics": 0.46708, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14200.0, "high": 14205.0, "low": 14010.0, "close": 14125.0, "volume": 1309687}, "trend_line": 13693.091276, "activity_lines": {"activity_5": 14075.666667, "activity_10": 14002.818182, "activity_20": 13899.047619, "activity_30": 13804.169718}, "trend_signal": 1, "fair_value": 12308.001778, "relative_strength": -47.27852, "rate_of_change": 0.24960557764663874, "market_dynamics": 0.550376, "expectation": {"probability": 60.0734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2e56da-8f6e-442c-8995-9cdb041da10d/", "share_image": "https://sharemaestro.com/terminal/1c2e56da-8f6e-442c-8995-9cdb041da10d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}