{"ticker": {"uuid": "1c2ecf6e-8a5a-4bb6-b231-ffccb81eba75", "symbol": "TRS", "name": "TriMas Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRS rose 12.27%, moving from 36.88 to 41.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.65 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 55.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.41"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.0, "high": 42.79, "low": 39.69, "close": 41.41, "volume": 1994234}, "trend_line": 37.942141, "activity_lines": {"activity_5": 42.512667, "activity_10": 41.851818, "activity_20": 40.387869, "activity_30": 39.296998}, "trend_signal": 1, "fair_value": 28.957308, "relative_strength": -3.654631, "rate_of_change": 0.6692348696960209, "market_dynamics": 1.186187, "expectation": {"probability": 55.8065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.000345, "high": 27.481792, "low": 26.961043, "close": 27.196854, "volume": 366222}, "trend_line": 27.292337, "activity_lines": {"activity_5": 26.975454, "activity_10": 26.690575, "activity_20": 26.305779, "activity_30": 26.696873}, "trend_signal": 0, "fair_value": 28.88569, "relative_strength": -18.437119, "rate_of_change": 0.0011615116799673037, "market_dynamics": 0.48351, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.108425, "high": 28.425035, "low": 26.106229, "close": 26.843138, "volume": 1097016}, "trend_line": 27.281191, "activity_lines": {"activity_5": 27.018031, "activity_10": 26.776682, "activity_20": 26.35513, "activity_30": 26.667893}, "trend_signal": 0, "fair_value": 28.911805, "relative_strength": -20.762965, "rate_of_change": -0.04083930225542833, "market_dynamics": 0.607626, "expectation": {"probability": 61.7882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.803836, "high": 26.931567, "low": 24.819094, "close": 25.279877, "volume": 834358}, "trend_line": 27.189851, "activity_lines": {"activity_5": 26.435371, "activity_10": 26.544617, "activity_20": 26.263341, "activity_30": 26.538776}, "trend_signal": 0, "fair_value": 28.917421, "relative_strength": -22.758789, "rate_of_change": -0.33480942969095034, "market_dynamics": 0.673856, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.457003, "high": 26.017904, "low": 24.640254, "close": 25.9195, "volume": 477632}, "trend_line": 27.063334, "activity_lines": {"activity_5": 26.181272, "activity_10": 26.4269, "activity_20": 26.237519, "activity_30": 26.456817}, "trend_signal": 0, "fair_value": 28.921834, "relative_strength": -19.2443, "rate_of_change": -0.46530964807420155, "market_dynamics": 0.502807, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.880139, "high": 25.889979, "low": 25.024028, "close": 25.151952, "volume": 349657}, "trend_line": 26.932459, "activity_lines": {"activity_5": 25.744035, "activity_10": 26.175526, "activity_20": 26.141488, "activity_30": 26.333503}, "trend_signal": 0, "fair_value": 28.927003, "relative_strength": -19.487485, "rate_of_change": -0.48358786836832307, "market_dynamics": 0.323537, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.142112, "high": 25.545567, "low": 24.915784, "close": 25.270037, "volume": 269392}, "trend_line": 26.803888, "activity_lines": {"activity_5": 25.474626, "activity_10": 25.983158, "activity_20": 26.06708, "activity_30": 26.226249}, "trend_signal": 0, "fair_value": 28.928314, "relative_strength": -20.053294, "rate_of_change": -0.47738307148263315, "market_dynamics": -0.015222, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.388121, "high": 26.46072, "low": 25.274957, "close": 26.047425, "volume": 488138}, "trend_line": 26.649305, "activity_lines": {"activity_5": 25.5928, "activity_10": 25.954662, "activity_20": 26.071946, "activity_30": 26.177445}, "trend_signal": 0, "fair_value": 28.937477, "relative_strength": -20.193285, "rate_of_change": -0.5767185715744013, "market_dynamics": -0.11565, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.880139, "high": 25.880139, "low": 23.734941, "close": 23.912067, "volume": 375270}, "trend_line": 26.463058, "activity_lines": {"activity_5": 25.052237, "activity_10": 25.523982, "activity_20": 25.87582, "activity_30": 26.000849}, "trend_signal": 0, "fair_value": 28.944117, "relative_strength": -25.361683, "rate_of_change": -0.6988812653838367, "market_dynamics": -0.430613, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.98095, "high": 24.630413, "low": 23.567655, "close": 24.492648, "volume": 502313}, "trend_line": 26.263507, "activity_lines": {"activity_5": 24.796387, "activity_10": 25.255191, "activity_20": 25.747064, "activity_30": 25.873726}, "trend_signal": 0, "fair_value": 28.952857, "relative_strength": -22.784141, "rate_of_change": -0.7540738489104305, "market_dynamics": -0.603427, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.561531, "high": 24.81738, "low": 23.734941, "close": 23.764462, "volume": 395763}, "trend_line": 26.095526, "activity_lines": {"activity_5": 24.392933, "activity_10": 24.899776, "activity_20": 25.551029, "activity_30": 25.712498}, "trend_signal": 0, "fair_value": 28.962855, "relative_strength": -22.044767, "rate_of_change": -0.639598512110363, "market_dynamics": -0.797311, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.754622, "high": 24.551691, "low": 23.488932, "close": 24.364724, "volume": 426980}, "trend_line": 25.918165, "activity_lines": {"activity_5": 24.282065, "activity_10": 24.713763, "activity_20": 25.417604, "activity_30": 25.600833}, "trend_signal": 0, "fair_value": 28.972646, "relative_strength": -19.714344, "rate_of_change": -0.6796605671025799, "market_dynamics": -1.019359, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.217118, "high": 24.512329, "low": 23.341327, "close": 23.666059, "volume": 557961}, "trend_line": 25.758064, "activity_lines": {"activity_5": 23.998663, "activity_10": 24.452214, "activity_20": 25.220366, "activity_30": 25.455536}, "trend_signal": 0, "fair_value": 28.970099, "relative_strength": -22.872649, "rate_of_change": -0.6177173422578234, "market_dynamics": -1.006142, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.469251, "high": 24.069513, "low": 23.361007, "close": 23.725101, "volume": 346216}, "trend_line": 25.67089, "activity_lines": {"activity_5": 23.893699, "activity_10": 24.259164, "activity_20": 25.034989, "activity_30": 25.324377}, "trend_signal": 0, "fair_value": 28.965748, "relative_strength": -22.171309, "rate_of_change": -0.3384338201815205, "market_dynamics": -1.044386, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.941588, "high": 24.295841, "low": 23.085477, "close": 23.095318, "volume": 562190}, "trend_line": 25.556511, "activity_lines": {"activity_5": 23.591272, "activity_10": 23.979877, "activity_20": 24.796527, "activity_30": 25.158211}, "trend_signal": 0, "fair_value": 28.954553, "relative_strength": -21.311389, "rate_of_change": -0.4455591527991416, "market_dynamics": -1.004549, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.075637, "high": 24.54677, "low": 22.229366, "close": 23.331486, "volume": 872400}, "trend_line": 25.42319, "activity_lines": {"activity_5": 23.460723, "activity_10": 23.794878, "activity_20": 24.59555, "activity_30": 25.014661}, "trend_signal": 0, "fair_value": 28.952356, "relative_strength": -18.093927, "rate_of_change": -0.5216713658605382, "market_dynamics": -0.970418, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.636537, "high": 24.445032, "low": 23.173496, "close": 24.257751, "volume": 880482}, "trend_line": 25.352791, "activity_lines": {"activity_5": 23.667794, "activity_10": 23.81139, "activity_20": 24.501288, "activity_30": 24.939471}, "trend_signal": 0, "fair_value": 28.952604, "relative_strength": -19.530089, "rate_of_change": -0.27690860194964473, "market_dynamics": -0.730939, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.277465, "high": 24.504173, "low": 22.789078, "close": 23.360776, "volume": 713134}, "trend_line": 25.246606, "activity_lines": {"activity_5": 23.583005, "activity_10": 23.683221, "activity_20": 24.332322, "activity_30": 24.810954}, "trend_signal": 0, "fair_value": 28.932632, "relative_strength": -24.174555, "rate_of_change": -0.41882962708129445, "market_dynamics": -0.549847, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.429774, "high": 24.647098, "low": 22.966502, "close": 24.316892, "volume": 854732}, "trend_line": 25.175563, "activity_lines": {"activity_5": 23.837274, "activity_10": 23.77774, "activity_20": 24.263557, "activity_30": 24.750973}, "trend_signal": 0, "fair_value": 28.921782, "relative_strength": -22.102451, "rate_of_change": -0.2813962399539943, "market_dynamics": -0.222092, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.316892, "high": 24.520535, "low": 23.567771, "close": 24.19861, "volume": 521609}, "trend_line": 25.151262, "activity_lines": {"activity_5": 24.012662, "activity_10": 23.843393, "activity_20": 24.196352, "activity_30": 24.687943}, "trend_signal": 0, "fair_value": 28.904249, "relative_strength": -22.594191, "rate_of_change": -0.09652614322865882, "market_dynamics": -0.027108, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0409, "high": 25.99256, "low": 23.873333, "close": 25.627856, "volume": 880140}, "trend_line": 25.175273, "activity_lines": {"activity_5": 24.590913, "activity_10": 24.174254, "activity_20": 24.278654, "activity_30": 24.718691}, "trend_signal": 0, "fair_value": 28.884151, "relative_strength": -17.545351, "rate_of_change": 0.09546638256164465, "market_dynamics": 0.316549, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.51943, "high": 25.854564, "low": 24.612598, "close": 25.273009, "volume": 913264}, "trend_line": 25.186473, "activity_lines": {"activity_5": 24.897791, "activity_10": 24.406718, "activity_20": 24.334072, "activity_30": 24.724997}, "trend_signal": 0, "fair_value": 28.852484, "relative_strength": -18.53253, "rate_of_change": 0.044488097507418355, "market_dynamics": 0.713852, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.204011, "high": 27.323237, "low": 25.036444, "close": 25.943276, "volume": 1507261}, "trend_line": 25.218706, "activity_lines": {"activity_5": 25.360406, "activity_10": 24.744534, "activity_20": 24.462485, "activity_30": 24.773823}, "trend_signal": 0, "fair_value": 28.826362, "relative_strength": -18.426836, "rate_of_change": 0.1279774266130931, "market_dynamics": 1.03034, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.140413, "high": 26.544545, "low": 25.351864, "close": 25.726425, "volume": 1195856}, "trend_line": 25.237159, "activity_lines": {"activity_5": 25.578572, "activity_10": 25.001519, "activity_20": 24.574531, "activity_30": 24.806579}, "trend_signal": 0, "fair_value": 28.791427, "relative_strength": -19.091357, "rate_of_change": 0.07317187487731285, "market_dynamics": 1.343676, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.893991, "high": 26.731825, "low": 24.504173, "close": 24.967446, "volume": 1825243}, "trend_line": 25.194615, "activity_lines": {"activity_5": 25.449775, "activity_10": 25.08412, "activity_20": 24.612167, "activity_30": 24.789178}, "trend_signal": 0, "fair_value": 28.753935, "relative_strength": -20.921964, "rate_of_change": -0.16857681960160206, "market_dynamics": 1.31729, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.977303, "high": 25.815136, "low": 24.336606, "close": 24.602742, "volume": 893528}, "trend_line": 25.107489, "activity_lines": {"activity_5": 25.148155, "activity_10": 25.066373, "activity_20": 24.619603, "activity_30": 24.750993}, "trend_signal": 0, "fair_value": 28.708553, "relative_strength": -18.698007, "rate_of_change": -0.3458119919673225, "market_dynamics": 1.151332, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.504173, "high": 24.790022, "low": 23.735337, "close": 23.971902, "volume": 769661}, "trend_line": 25.022917, "activity_lines": {"activity_5": 24.704596, "activity_10": 24.910814, "activity_20": 24.569574, "activity_30": 24.677729}, "trend_signal": 0, "fair_value": 28.651019, "relative_strength": -22.321123, "rate_of_change": -0.3368397373389327, "market_dynamics": 0.802003, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.863477, "high": 24.5436, "low": 23.341063, "close": 24.51403, "volume": 557468}, "trend_line": 24.997355, "activity_lines": {"activity_5": 24.528487, "activity_10": 24.85902, "activity_20": 24.577358, "activity_30": 24.644898}, "trend_signal": 0, "fair_value": 28.594715, "relative_strength": -21.851001, "rate_of_change": -0.10215435714389634, "market_dynamics": 0.497567, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.632312, "high": 25.194154, "low": 24.238038, "close": 24.82945, "volume": 960957}, "trend_line": 24.924664, "activity_lines": {"activity_5": 24.5528, "activity_10": 24.843608, "activity_20": 24.622484, "activity_30": 24.634065}, "trend_signal": 0, "fair_value": 28.556462, "relative_strength": -20.507253, "rate_of_change": -0.2907947660862477, "market_dynamics": 0.351937, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.721024, "high": 25.125156, "low": 23.897976, "close": 24.5436, "volume": 1040620}, "trend_line": 24.842445, "activity_lines": {"activity_5": 24.541629, "activity_10": 24.766903, "activity_20": 24.636017, "activity_30": 24.60948}, "trend_signal": 0, "fair_value": 28.505338, "relative_strength": -21.479497, "rate_of_change": -0.32987004358413213, "market_dynamics": 0.341662, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.632312, "high": 24.681597, "low": 23.705767, "close": 24.642169, "volume": 1098488}, "trend_line": 24.761219, "activity_lines": {"activity_5": 24.59157, "activity_10": 24.701848, "activity_20": 24.658696, "activity_30": 24.596559}, "trend_signal": 0, "fair_value": 28.448046, "relative_strength": -21.731773, "rate_of_change": -0.326964596278671, "market_dynamics": 0.368846, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.573171, "high": 25.277937, "low": 23.735337, "close": 24.85902, "volume": 1412775}, "trend_line": 24.683292, "activity_lines": {"activity_5": 24.711167, "activity_10": 24.694142, "activity_20": 24.697847, "activity_30": 24.602869}, "trend_signal": 0, "fair_value": 28.385033, "relative_strength": -18.898452, "rate_of_change": -0.31471390806728444, "market_dynamics": 0.541479, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.612598, "high": 25.588428, "low": 24.595546, "close": 25.470146, "volume": 1121864}, "trend_line": 24.637525, "activity_lines": {"activity_5": 24.975331, "activity_10": 24.805076, "activity_20": 24.792847, "activity_30": 24.653634}, "trend_signal": 1, "fair_value": 28.338787, "relative_strength": -17.167299, "rate_of_change": -0.18541692088721975, "market_dynamics": 0.577575, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.33215, "high": 25.603214, "low": 22.442796, "close": 23.183319, "volume": 2024438}, "trend_line": 24.56764, "activity_lines": {"activity_5": 24.413478, "activity_10": 24.508826, "activity_20": 24.661463, "activity_30": 24.559814}, "trend_signal": 0, "fair_value": 28.286116, "relative_strength": -25.122436, "rate_of_change": -0.2836526802103674, "market_dynamics": 0.395921, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.61776, "high": 24.684113, "low": 22.99572, "close": 24.437272, "volume": 1362466}, "trend_line": 24.518232, "activity_lines": {"activity_5": 24.379352, "activity_10": 24.486806, "activity_20": 24.652083, "activity_30": 24.551403}, "trend_signal": 0, "fair_value": 28.235619, "relative_strength": -18.907278, "rate_of_change": -0.20111007813530182, "market_dynamics": 0.250767, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.397777, "high": 24.89146, "low": 23.953463, "close": 24.605124, "volume": 1069621}, "trend_line": 24.500005, "activity_lines": {"activity_5": 24.408265, "activity_10": 24.504944, "activity_20": 24.652299, "activity_30": 24.557009}, "trend_signal": 0, "fair_value": 28.192311, "relative_strength": -16.68687, "rate_of_change": -0.0743405968260662, "market_dynamics": -0.039569, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.496514, "high": 25.997308, "low": 24.417525, "close": 25.404889, "volume": 1051346}, "trend_line": 24.5045, "activity_lines": {"activity_5": 24.706236, "activity_10": 24.668451, "activity_20": 24.722618, "activity_30": 24.615389}, "trend_signal": 1, "fair_value": 28.16174, "relative_strength": -15.800914, "rate_of_change": 0.018346935031231967, "market_dynamics": -0.2001, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.503626, "high": 26.5996, "low": 25.266658, "close": 26.392254, "volume": 770007}, "trend_line": 24.515994, "activity_lines": {"activity_5": 25.296937, "activity_10": 24.985424, "activity_20": 24.881509, "activity_30": 24.737179}, "trend_signal": 1, "fair_value": 28.140242, "relative_strength": -11.398919, "rate_of_change": 0.0469056703870677, "market_dynamics": 0.033343, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.471243, "high": 26.698337, "low": 25.849203, "close": 26.086171, "volume": 907079}, "trend_line": 24.588464, "activity_lines": {"activity_5": 25.724137, "activity_10": 25.212596, "activity_20": 24.996814, "activity_30": 24.838481}, "trend_signal": 1, "fair_value": 28.11516, "relative_strength": -11.104977, "rate_of_change": 0.29560294393936937, "market_dynamics": 0.344986, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.145413, "high": 26.392254, "low": 24.901333, "close": 25.029691, "volume": 748658}, "trend_line": 24.606366, "activity_lines": {"activity_5": 25.605654, "activity_10": 25.224831, "activity_20": 25.003076, "activity_30": 24.866947}, "trend_signal": 1, "fair_value": 28.080811, "relative_strength": -13.609347, "rate_of_change": 0.07280649982854957, "market_dynamics": 0.515369, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.207416, "high": 25.780088, "low": 24.713734, "close": 25.73072, "volume": 1372626}, "trend_line": 24.671908, "activity_lines": {"activity_5": 25.681352, "activity_10": 25.355689, "activity_20": 25.072146, "activity_30": 24.939486}, "trend_signal": 1, "fair_value": 28.05027, "relative_strength": -5.525082, "rate_of_change": 0.2663619650296883, "market_dynamics": 0.803015, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.710972, "high": 26.569979, "low": 25.306153, "close": 26.145413, "volume": 2203854}, "trend_line": 24.731264, "activity_lines": {"activity_5": 25.820241, "activity_10": 25.542153, "activity_20": 25.18022, "activity_30": 25.034551}, "trend_signal": 1, "fair_value": 28.019268, "relative_strength": -7.178507, "rate_of_change": 0.24058131215470274, "market_dynamics": 1.025572, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.283644, "high": 26.67859, "low": 25.404889, "close": 25.878824, "volume": 1470293}, "trend_line": 24.805023, "activity_lines": {"activity_5": 25.820899, "activity_10": 25.656757, "activity_20": 25.25875, "activity_30": 25.108587}, "trend_signal": 1, "fair_value": 27.975829, "relative_strength": -8.579776, "rate_of_change": 0.2982419337725683, "market_dynamics": 1.065913, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.264654, "high": 26.739317, "low": 25.582327, "close": 26.501985, "volume": 971401}, "trend_line": 24.897586, "activity_lines": {"activity_5": 26.063506, "activity_10": 25.877233, "activity_20": 25.396937, "activity_30": 25.218069}, "trend_signal": 1, "fair_value": 27.938818, "relative_strength": -7.29795, "rate_of_change": 0.37316232280857775, "market_dynamics": 1.254533, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.650317, "high": 27.579865, "low": 26.323987, "close": 27.352422, "volume": 1111213}, "trend_line": 25.039489, "activity_lines": {"activity_5": 26.561871, "activity_10": 26.191994, "activity_20": 25.612424, "activity_30": 25.376445}, "trend_signal": 1, "fair_value": 27.909752, "relative_strength": -5.981354, "rate_of_change": 0.5699468213504684, "market_dynamics": 1.290696, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.273312, "high": 27.421644, "low": 26.343765, "close": 26.798649, "volume": 792447}, "trend_line": 25.155061, "activity_lines": {"activity_5": 26.720797, "activity_10": 26.353067, "activity_20": 25.763813, "activity_30": 25.489939}, "trend_signal": 1, "fair_value": 27.87932, "relative_strength": -8.742546, "rate_of_change": 0.46155893996079644, "market_dynamics": 1.137629, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.966759, "high": 27.050814, "low": 26.047101, "close": 26.323987, "volume": 559123}, "trend_line": 25.223936, "activity_lines": {"activity_5": 26.650306, "activity_10": 26.387955, "activity_20": 25.85954, "activity_30": 25.565354}, "trend_signal": 1, "fair_value": 27.845284, "relative_strength": -8.477423, "rate_of_change": 0.27380176100546316, "market_dynamics": 0.990892, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.581096, "high": 26.732592, "low": 25.750437, "close": 25.829547, "volume": 724782}, "trend_line": 25.306228, "activity_lines": {"activity_5": 26.403097, "activity_10": 26.316234, "activity_20": 25.896978, "activity_30": 25.604426}, "trend_signal": 1, "fair_value": 27.811447, "relative_strength": -12.002723, "rate_of_change": 0.3262456739503402, "market_dynamics": 0.867341, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.621882, "high": 26.225099, "low": 24.741779, "close": 25.117553, "volume": 613170}, "trend_line": 25.332917, "activity_lines": {"activity_5": 25.921842, "activity_10": 26.125291, "activity_20": 25.860341, "activity_30": 25.592253}, "trend_signal": 1, "fair_value": 27.781653, "relative_strength": -16.819215, "rate_of_change": 0.10546415688658743, "market_dynamics": 0.409426, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.008777, "high": 26.027323, "low": 25.008777, "close": 25.681215, "volume": 620406}, "trend_line": 25.382337, "activity_lines": {"activity_5": 25.72077, "activity_10": 26.054443, "activity_20": 25.876016, "activity_30": 25.614724}, "trend_signal": 1, "fair_value": 27.757718, "relative_strength": -14.695268, "rate_of_change": 0.19508215338960513, "market_dynamics": 0.096054, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.681215, "high": 25.97778, "low": 24.880222, "close": 25.275774, "volume": 990317}, "trend_line": 25.370601, "activity_lines": {"activity_5": 25.495965, "activity_10": 25.898033, "activity_20": 25.847659, "activity_30": 25.607849}, "trend_signal": 1, "fair_value": 27.734989, "relative_strength": -15.449264, "rate_of_change": -0.0462368772426238, "market_dynamics": -0.208453, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.344996, "high": 25.344996, "low": 24.346227, "close": 24.504448, "volume": 384324}, "trend_line": 25.344982, "activity_lines": {"activity_5": 25.115576, "activity_10": 25.609653, "activity_20": 25.742825, "activity_30": 25.551968}, "trend_signal": 0, "fair_value": 27.706068, "relative_strength": -20.234852, "rate_of_change": -0.10097908204854489, "market_dynamics": -0.666389, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.65278, "high": 25.562549, "low": 24.277005, "close": 25.275774, "volume": 798507}, "trend_line": 25.322732, "activity_lines": {"activity_5": 25.113598, "activity_10": 25.49135, "activity_20": 25.71314, "activity_30": 25.547503}, "trend_signal": 0, "fair_value": 27.687954, "relative_strength": -16.963621, "rate_of_change": -0.0877885807928497, "market_dynamics": -0.765114, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.463661, "high": 27.213979, "low": 25.285663, "close": 26.403097, "volume": 815375}, "trend_line": 25.345288, "activity_lines": {"activity_5": 25.524313, "activity_10": 25.588979, "activity_20": 25.791744, "activity_30": 25.617204}, "trend_signal": 1, "fair_value": 27.661411, "relative_strength": -9.194029, "rate_of_change": 0.08907411727929504, "market_dynamics": -0.694522, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.403097, "high": 27.411755, "low": 25.918546, "close": 27.20409, "volume": 998694}, "trend_line": 25.419843, "activity_lines": {"activity_5": 26.116322, "activity_10": 25.834042, "activity_20": 25.931302, "activity_30": 25.737127}, "trend_signal": 1, "fair_value": 27.631707, "relative_strength": -3.604461, "rate_of_change": 0.2941572413775695, "market_dynamics": -0.416151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.134869, "high": 27.569976, "low": 23.090349, "close": 23.49579, "volume": 1685550}, "trend_line": 25.382944, "activity_lines": {"activity_5": 25.370706, "activity_10": 25.407565, "activity_20": 25.704512, "activity_30": 25.612994}, "trend_signal": 0, "fair_value": 27.584469, "relative_strength": -13.668924, "rate_of_change": -0.14515825294437024, "market_dynamics": -0.259992, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.813463, "high": 23.79387, "low": 22.200357, "close": 23.526412, "volume": 1541493}, "trend_line": 25.368095, "activity_lines": {"activity_5": 24.753964, "activity_10": 25.046707, "activity_20": 25.485921, "activity_30": 25.493218}, "trend_signal": 0, "fair_value": 27.53618, "relative_strength": -13.352239, "rate_of_change": -0.058499912382102386, "market_dynamics": -0.231667, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.62547, "high": 24.229728, "low": 23.209424, "close": 23.932552, "volume": 1321825}, "trend_line": 25.348712, "activity_lines": {"activity_5": 24.337804, "activity_10": 24.810559, "activity_20": 25.314956, "activity_30": 25.400602}, "trend_signal": 0, "fair_value": 27.494798, "relative_strength": -15.879063, "rate_of_change": -0.07640699863352475, "market_dynamics": -0.42519, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.942458, "high": 24.437751, "low": 23.521459, "close": 24.229728, "volume": 1786330}, "trend_line": 25.328721, "activity_lines": {"activity_5": 24.11025, "activity_10": 24.662933, "activity_20": 25.184005, "activity_30": 25.32841}, "trend_signal": 0, "fair_value": 27.449832, "relative_strength": -15.187477, "rate_of_change": -0.07886396752622944, "market_dynamics": -0.674658, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.358504, "high": 25.289654, "low": 24.180198, "close": 25.269843, "volume": 1487961}, "trend_line": 25.352929, "activity_lines": {"activity_5": 24.374293, "activity_10": 24.720561, "activity_20": 25.160954, "activity_30": 25.324611}, "trend_signal": 0, "fair_value": 27.413343, "relative_strength": -10.379028, "rate_of_change": 0.09557529572850523, "market_dynamics": -0.583728, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.091537, "high": 25.46796, "low": 24.130669, "close": 24.31888, "volume": 1198045}, "trend_line": 25.342153, "activity_lines": {"activity_5": 24.450298, "activity_10": 24.612766, "activity_20": 25.046191, "activity_30": 25.257898}, "trend_signal": 0, "fair_value": 27.384979, "relative_strength": -8.139169, "rate_of_change": -0.04250396472928196, "market_dynamics": -0.575198, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.259445, "high": 25.210407, "low": 23.952364, "close": 24.933043, "volume": 1400575}, "trend_line": 25.34462, "activity_lines": {"activity_5": 24.676151, "activity_10": 24.634036, "activity_20": 24.996643, "activity_30": 25.231504}, "trend_signal": 0, "fair_value": 27.358244, "relative_strength": -10.690408, "rate_of_change": 0.009734768786216904, "market_dynamics": -0.419604, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.051914, "high": 25.631406, "low": 24.754738, "close": 25.210407, "volume": 2745867}, "trend_line": 25.335962, "activity_lines": {"activity_5": 24.900684, "activity_10": 24.697942, "activity_20": 24.979283, "activity_30": 25.222845}, "trend_signal": 0, "fair_value": 27.333037, "relative_strength": -10.601343, "rate_of_change": -0.034161096122177007, "market_dynamics": -0.173793, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.279748, "high": 25.913723, "low": 24.442604, "close": 25.319372, "volume": 3769547}, "trend_line": 25.407164, "activity_lines": {"activity_5": 25.076348, "activity_10": 24.782849, "activity_20": 24.975484, "activity_30": 25.221775}, "trend_signal": 0, "fair_value": 27.292873, "relative_strength": -10.651455, "rate_of_change": 0.2810313656138381, "market_dynamics": 0.012994, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.18069, "high": 25.358995, "low": 24.110857, "close": 24.269351, "volume": 1076762}, "trend_line": 25.401567, "activity_lines": {"activity_5": 24.829362, "activity_10": 24.696547, "activity_20": 24.877315, "activity_30": 25.148368}, "trend_signal": 0, "fair_value": 27.243047, "relative_strength": -14.015789, "rate_of_change": -0.02202921979014119, "market_dynamics": 0.069713, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.140575, "high": 25.903817, "low": 23.952364, "close": 25.75523, "volume": 2179030}, "trend_line": 25.439904, "activity_lines": {"activity_5": 25.144368, "activity_10": 24.933764, "activity_20": 24.935339, "activity_30": 25.171185}, "trend_signal": 0, "fair_value": 27.212101, "relative_strength": -9.472064, "rate_of_change": 0.15092375993968607, "market_dynamics": 0.286406, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.695794, "high": 28.182165, "low": 25.616548, "close": 28.053389, "volume": 3578104}, "trend_line": 25.528187, "activity_lines": {"activity_5": 26.129671, "activity_10": 25.547747, "activity_20": 25.217204, "activity_30": 25.339797}, "trend_signal": 0, "fair_value": 27.176676, "relative_strength": -1.324567, "rate_of_change": 0.3470256806000548, "market_dynamics": 0.577508, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.192071, "high": 28.2416, "low": 26.825062, "close": 26.97365, "volume": 1007798}, "trend_line": 25.547567, "activity_lines": {"activity_5": 26.547038, "activity_10": 25.883105, "activity_20": 25.388002, "activity_30": 25.433052}, "trend_signal": 0, "fair_value": 27.141565, "relative_strength": -4.853347, "rate_of_change": 0.07591608444423308, "market_dynamics": 0.590802, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.14205, "high": 27.359979, "low": 26.597227, "close": 26.80525, "volume": 847787}, "trend_line": 25.571536, "activity_lines": {"activity_5": 26.790722, "activity_10": 26.132553, "activity_20": 25.537314, "activity_30": 25.514193}, "trend_signal": 0, "fair_value": 27.082961, "relative_strength": -3.546467, "rate_of_change": 0.09382106718811017, "market_dynamics": 0.814359, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.11184, "high": 27.838305, "low": 24.502139, "close": 27.104152, "volume": 2311083}, "trend_line": 25.640685, "activity_lines": {"activity_5": 27.034981, "activity_10": 26.389518, "activity_20": 25.707055, "activity_30": 25.613072}, "trend_signal": 0, "fair_value": 27.016531, "relative_strength": -7.242217, "rate_of_change": 0.2704139477581754, "market_dynamics": 0.960264, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.411702, "high": 27.749016, "low": 25.159637, "close": 25.338215, "volume": 1512768}, "trend_line": 25.627601, "activity_lines": {"activity_5": 26.501608, "activity_10": 26.292053, "activity_20": 25.701836, "activity_30": 25.593557}, "trend_signal": 0, "fair_value": 26.956579, "relative_strength": -9.839392, "rate_of_change": -0.051028277910682804, "market_dynamics": 0.659711, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.358057, "high": 26.806522, "low": 25.358057, "close": 26.737075, "volume": 924747}, "trend_line": 25.647323, "activity_lines": {"activity_5": 26.462323, "activity_10": 26.430393, "activity_20": 25.829545, "activity_30": 25.665136}, "trend_signal": 1, "fair_value": 26.908091, "relative_strength": -6.287581, "rate_of_change": 0.07695609120807513, "market_dynamics": 0.659133, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.955337, "high": 27.411702, "low": 26.012842, "close": 26.211262, "volume": 1288411}, "trend_line": 25.658405, "activity_lines": {"activity_5": 26.335521, "activity_10": 26.44033, "activity_20": 25.896545, "activity_30": 25.701519}, "trend_signal": 1, "fair_value": 26.869722, "relative_strength": -8.381676, "rate_of_change": 0.04320918795305951, "market_dynamics": 0.643575, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.350156, "high": 26.558497, "low": 25.620963, "close": 25.665608, "volume": 832672}, "trend_line": 25.630526, "activity_lines": {"activity_5": 26.07766, "activity_10": 26.33286, "activity_20": 25.907123, "activity_30": 25.701984}, "trend_signal": 1, "fair_value": 26.817301, "relative_strength": -12.658511, "rate_of_change": -0.10865445455397035, "market_dynamics": 0.289967, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.705292, "high": 26.355117, "low": 25.243966, "close": 25.814423, "volume": 761053}, "trend_line": 25.579259, "activity_lines": {"activity_5": 25.94538, "activity_10": 26.246151, "activity_20": 25.935386, "activity_30": 25.713849}, "trend_signal": 1, "fair_value": 26.770893, "relative_strength": -12.34601, "rate_of_change": -0.20002320670281715, "market_dynamics": 0.188385, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.754897, "high": 26.082289, "low": 24.147696, "close": 24.326274, "volume": 1493348}, "trend_line": 25.496846, "activity_lines": {"activity_5": 25.403032, "activity_10": 25.860778, "activity_20": 25.828537, "activity_30": 25.633011}, "trend_signal": 0, "fair_value": 26.709762, "relative_strength": -15.025918, "rate_of_change": -0.3221868154976615, "market_dynamics": -0.13833, "expectation": {"probability": 61.1286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.217143, "high": 24.742955, "low": 23.998881, "close": 24.365958, "volume": 496601}, "trend_line": 25.431579, "activity_lines": {"activity_5": 24.941376, "activity_10": 25.508602, "activity_20": 25.721514, "activity_30": 25.56005}, "trend_signal": 0, "fair_value": 26.634896, "relative_strength": -15.223624, "rate_of_change": -0.25598068090461923, "market_dynamics": -0.492749, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.227064, "high": 24.718153, "low": 23.274648, "close": 23.79054, "volume": 658753}, "trend_line": 25.363612, "activity_lines": {"activity_5": 24.445987, "activity_10": 25.118848, "activity_20": 25.55569, "activity_30": 25.454177}, "trend_signal": 0, "fair_value": 26.564024, "relative_strength": -16.106348, "rate_of_change": -0.2672543454733953, "market_dynamics": -0.747192, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.98694, "high": 23.572278, "low": 22.059327, "close": 22.609942, "volume": 1113684}, "trend_line": 25.280025, "activity_lines": {"activity_5": 23.718448, "activity_10": 24.572314, "activity_20": 25.278106, "activity_30": 25.276521}, "trend_signal": 0, "fair_value": 26.488081, "relative_strength": -18.067027, "rate_of_change": -0.3295547968483409, "market_dynamics": -1.014114, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.471048, "high": 24.375879, "low": 22.411522, "close": 24.048486, "volume": 929516}, "trend_line": 25.225601, "activity_lines": {"activity_5": 23.674134, "activity_10": 24.363613, "activity_20": 25.145238, "activity_30": 25.197067}, "trend_signal": 0, "fair_value": 26.430228, "relative_strength": -14.909772, "rate_of_change": -0.21528459722645593, "market_dynamics": -1.070931, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.256827, "high": 25.516793, "low": 24.098091, "close": 25.199321, "volume": 975076}, "trend_line": 25.223052, "activity_lines": {"activity_5": 24.131161, "activity_10": 24.419712, "activity_20": 25.12779, "activity_30": 25.195371}, "trend_signal": 0, "fair_value": 26.377004, "relative_strength": -11.810575, "rate_of_change": -0.010104813756476648, "market_dynamics": -0.995732, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.209242, "high": 25.620963, "low": 23.661567, "close": 24.108012, "volume": 1324699}, "trend_line": 25.209838, "activity_lines": {"activity_5": 24.166215, "activity_10": 24.279916, "activity_20": 25.002215, "activity_30": 25.123433}, "trend_signal": 0, "fair_value": 26.324902, "relative_strength": -14.095315, "rate_of_change": -0.05238858485482978, "market_dynamics": -0.867493, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.711172, "high": 24.266748, "low": 23.344095, "close": 23.572278, "volume": 967890}, "trend_line": 25.153054, "activity_lines": {"activity_5": 24.039888, "activity_10": 24.090515, "activity_20": 24.829547, "activity_30": 25.017784}, "trend_signal": 0, "fair_value": 26.27405, "relative_strength": -15.75457, "rate_of_change": -0.2252453982449248, "market_dynamics": -0.82514, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.979039, "high": 24.256827, "low": 23.502831, "close": 23.69133, "volume": 1047431}, "trend_line": 25.062662, "activity_lines": {"activity_5": 23.967795, "activity_10": 23.970741, "activity_20": 24.676018, "activity_30": 24.923479}, "trend_signal": 0, "fair_value": 26.221776, "relative_strength": -17.307659, "rate_of_change": -0.3593678922646982, "market_dynamics": -0.79872, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.661567, "high": 24.127854, "low": 22.317273, "close": 22.411522, "volume": 3792597}, "trend_line": 24.90291, "activity_lines": {"activity_5": 23.397007, "activity_10": 23.654171, "activity_20": 24.408354, "activity_30": 24.752438}, "trend_signal": 0, "fair_value": 26.160236, "relative_strength": -19.513092, "rate_of_change": -0.6374103437216725, "market_dynamics": -0.76452, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.639705, "high": 22.649626, "low": 19.177279, "close": 20.367798, "volume": 2713674}, "trend_line": 24.798643, "activity_lines": {"activity_5": 22.254109, "activity_10": 23.027886, "activity_20": 23.954897, "activity_30": 24.45985}, "trend_signal": 0, "fair_value": 26.089221, "relative_strength": -23.936096, "rate_of_change": -0.41869404017442186, "market_dynamics": -0.805727, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.367798, "high": 24.125254, "low": 20.253484, "close": 24.105373, "volume": 3351289}, "trend_line": 24.817942, "activity_lines": {"activity_5": 22.679171, "activity_10": 23.153133, "activity_20": 23.883054, "activity_30": 24.415123}, "trend_signal": 0, "fair_value": 26.04973, "relative_strength": -6.742221, "rate_of_change": 0.07782280667534985, "market_dynamics": -0.543849, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.827043, "high": 24.801198, "low": 23.131218, "close": 24.005969, "volume": 2749981}, "trend_line": 24.820389, "activity_lines": {"activity_5": 23.071274, "activity_10": 23.265043, "activity_20": 23.820544, "activity_30": 24.362738}, "trend_signal": 0, "fair_value": 25.996473, "relative_strength": -4.533895, "rate_of_change": 0.009859802235012429, "market_dynamics": -0.310202, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.055671, "high": 25.39762, "low": 24.035791, "close": 24.105373, "volume": 2159290}, "trend_line": 24.816244, "activity_lines": {"activity_5": 23.467599, "activity_10": 23.391111, "activity_20": 23.781633, "activity_30": 24.316608}, "trend_signal": 0, "fair_value": 25.948104, "relative_strength": -4.126113, "rate_of_change": -0.016699980004332822, "market_dynamics": -0.132579, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.214717, "high": 24.806168, "low": 22.678931, "close": 23.19086, "volume": 1630118}, "trend_line": 24.746945, "activity_lines": {"activity_5": 23.531483, "activity_10": 23.323713, "activity_20": 23.668482, "activity_30": 24.211744}, "trend_signal": 0, "fair_value": 25.894123, "relative_strength": -5.200252, "rate_of_change": -0.27924854381670683, "market_dynamics": 0.056858, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.101397, "high": 23.583504, "low": 20.506963, "close": 21.123265, "volume": 1426119}, "trend_line": 24.640424, "activity_lines": {"activity_5": 22.854213, "activity_10": 22.895982, "activity_20": 23.377052, "activity_30": 23.977958}, "trend_signal": 0, "fair_value": 25.837142, "relative_strength": -3.859113, "rate_of_change": -0.43044100999133733, "market_dynamics": -0.174125, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.656068, "high": 22.147122, "low": 19.334, "close": 21.043742, "volume": 1629521}, "trend_line": 24.510781, "activity_lines": {"activity_5": 22.100071, "activity_10": 22.527903, "activity_20": 23.09812, "activity_30": 23.745914}, "trend_signal": 0, "fair_value": 25.776275, "relative_strength": -10.540248, "rate_of_change": -0.526139485262096, "market_dynamics": -0.391223, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.968196, "high": 22.490065, "low": 19.860839, "close": 20.487082, "volume": 1274746}, "trend_line": 24.353337, "activity_lines": {"activity_5": 21.364484, "activity_10": 22.114327, "activity_20": 22.793283, "activity_30": 23.486321}, "trend_signal": 0, "fair_value": 25.711027, "relative_strength": -10.343865, "rate_of_change": -0.642345913008654, "market_dynamics": -0.639087, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.163026, "high": 21.943345, "low": 19.855869, "close": 21.202788, "volume": 3691880}, "trend_line": 24.216117, "activity_lines": {"activity_5": 21.102059, "activity_10": 21.886974, "activity_20": 22.583867, "activity_30": 23.28306}, "trend_signal": 0, "fair_value": 25.662246, "relative_strength": -12.269995, "rate_of_change": -0.5634546099370252, "market_dynamics": -0.710292, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.302192, "high": 25.089469, "low": 20.825054, "close": 24.602391, "volume": 3583543}, "trend_line": 24.227219, "activity_lines": {"activity_5": 22.16634, "activity_10": 22.322976, "activity_20": 22.719474, "activity_30": 23.30798}, "trend_signal": 0, "fair_value": 25.64527, "relative_strength": -1.240504, "rate_of_change": 0.04584550033352191, "market_dynamics": -0.310358, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.86084, "high": 25.447322, "low": 23.945438, "close": 24.104743, "volume": 1347404}, "trend_line": 24.172202, "activity_lines": {"activity_5": 22.970637, "activity_10": 22.628663, "activity_20": 22.813458, "activity_30": 23.300079}, "trend_signal": 0, "fair_value": 25.622412, "relative_strength": -2.666648, "rate_of_change": -0.22708755800656683, "market_dynamics": -0.007749, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.070525, "high": 25.319439, "low": 23.547177, "close": 24.821612, "volume": 2022106}, "trend_line": 24.064476, "activity_lines": {"activity_5": 23.815124, "activity_10": 22.996746, "activity_20": 22.976769, "activity_30": 23.341976}, "trend_signal": 0, "fair_value": 25.613478, "relative_strength": -5.742276, "rate_of_change": -0.4456606808101287, "market_dynamics": 0.429232, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.532873, "high": 26.225482, "low": 24.453221, "close": 25.309482, "volume": 2680426}, "trend_line": 24.009004, "activity_lines": {"activity_5": 24.570377, "activity_10": 23.440509, "activity_20": 23.184375, "activity_30": 23.422299}, "trend_signal": 0, "fair_value": 25.595525, "relative_strength": -1.228797, "rate_of_change": -0.23051405731834007, "market_dynamics": 0.795607, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.215526, "high": 26.613787, "low": 25.776343, "close": 26.255352, "volume": 1040049}, "trend_line": 23.990674, "activity_lines": {"activity_5": 25.319427, "activity_10": 24.032549, "activity_20": 23.474831, "activity_30": 23.567225}, "trend_signal": 0, "fair_value": 25.582132, "relative_strength": 0.829672, "rate_of_change": -0.07634635739159525, "market_dynamics": 0.857756, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.086091, "high": 26.6337, "low": 25.468786, "close": 25.827221, "volume": 1103262}, "trend_line": 23.94811, "activity_lines": {"activity_5": 25.588928, "activity_10": 24.507656, "activity_20": 23.707153, "activity_30": 23.685712}, "trend_signal": 0, "fair_value": 25.570315, "relative_strength": -2.561636, "rate_of_change": -0.17741894204389055, "market_dynamics": 1.015777, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.026352, "high": 27.738874, "low": 25.807308, "close": 26.693439, "volume": 2698795}, "trend_line": 23.993284, "activity_lines": {"activity_5": 26.065514, "activity_10": 25.092323, "activity_20": 24.013502, "activity_30": 23.86283}, "trend_signal": 0, "fair_value": 25.579767, "relative_strength": 1.353064, "rate_of_change": 0.1886328399193063, "market_dynamics": 1.169695, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.952308, "high": 27.728917, "low": 26.454482, "close": 27.06183, "volume": 1615398}, "trend_line": 24.004109, "activity_lines": {"activity_5": 26.492317, "activity_10": 25.642695, "activity_20": 24.347821, "activity_30": 24.0608}, "trend_signal": 1, "fair_value": 25.584129, "relative_strength": 2.873763, "rate_of_change": 0.04511679184892126, "market_dynamics": 1.195049, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.071787, "high": 28.644917, "low": 26.793004, "close": 28.256613, "volume": 3016573}, "trend_line": 24.072288, "activity_lines": {"activity_5": 27.168033, "activity_10": 26.300881, "activity_20": 24.781862, "activity_30": 24.335155}, "trend_signal": 1, "fair_value": 25.590264, "relative_strength": 3.193775, "rate_of_change": 0.28403053827159613, "market_dynamics": 1.352936, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.376091, "high": 29.989048, "low": 27.903156, "close": 29.8397, "volume": 1157377}, "trend_line": 24.211424, "activity_lines": {"activity_5": 28.174969, "activity_10": 27.105636, "activity_20": 25.344368, "activity_30": 24.707247}, "trend_signal": 1, "fair_value": 25.613936, "relative_strength": 7.217999, "rate_of_change": 0.5779924201638025, "market_dynamics": 1.418298, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.521091, "high": 30.118483, "low": 28.85042, "close": 29.979091, "volume": 1219819}, "trend_line": 24.350246, "activity_lines": {"activity_5": 28.989413, "activity_10": 27.7787, "activity_20": 25.890871, "activity_30": 25.079354}, "trend_signal": 1, "fair_value": 25.640379, "relative_strength": 7.998214, "rate_of_change": 0.5733739576821155, "market_dynamics": 1.379393, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.700309, "high": 30.407222, "low": 28.938635, "close": 29.939265, "volume": 1755108}, "trend_line": 24.537346, "activity_lines": {"activity_5": 29.51379, "activity_10": 28.346765, "activity_20": 26.397546, "activity_30": 25.439936}, "trend_signal": 1, "fair_value": 25.658741, "relative_strength": 6.601376, "rate_of_change": 0.7683700608199233, "market_dynamics": 1.434254, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.86957, "high": 31.631874, "low": 29.799874, "close": 31.293352, "volume": 1680778}, "trend_line": 24.768259, "activity_lines": {"activity_5": 30.27314, "activity_10": 29.054945, "activity_20": 26.987602, "activity_30": 25.875807}, "trend_signal": 1, "fair_value": 25.674012, "relative_strength": 10.580414, "rate_of_change": 0.9410675465879685, "market_dynamics": 1.387934, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.263483, "high": 36.610136, "low": 31.064352, "close": 34.768179, "volume": 3973697}, "trend_line": 25.13418, "activity_lines": {"activity_5": 31.908665, "activity_10": 30.277244, "activity_20": 27.874366, "activity_30": 26.520963}, "trend_signal": 1, "fair_value": 25.718261, "relative_strength": 25.142287, "rate_of_change": 1.4773787693353826, "market_dynamics": 1.536086, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.857788, "high": 35.883723, "low": 34.44957, "close": 35.415241, "volume": 2511534}, "trend_line": 25.561024, "activity_lines": {"activity_5": 33.325773, "activity_10": 31.445214, "activity_20": 28.771506, "activity_30": 27.184258}, "trend_signal": 1, "fair_value": 25.760012, "relative_strength": 22.457432, "rate_of_change": 1.6982610930613176, "market_dynamics": 1.629797, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.415241, "high": 37.368911, "low": 34.348697, "close": 36.651236, "volume": 2695542}, "trend_line": 25.981115, "activity_lines": {"activity_5": 34.783177, "activity_10": 32.671367, "activity_20": 29.732504, "activity_30": 27.899755}, "trend_signal": 1, "fair_value": 25.807179, "relative_strength": 25.504042, "rate_of_change": 1.6434826711167725, "market_dynamics": 1.704717, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.701075, "high": 38.435455, "low": 36.24256, "close": 38.206198, "volume": 3283732}, "trend_line": 26.414678, "activity_lines": {"activity_5": 36.314091, "activity_10": 33.983441, "activity_20": 30.777496, "activity_30": 28.68847}, "trend_signal": 1, "fair_value": 25.875724, "relative_strength": 31.256669, "rate_of_change": 1.6687620989322416, "market_dynamics": 1.79532, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.186262, "high": 38.963743, "low": 37.697845, "close": 38.545099, "volume": 2522829}, "trend_line": 26.895914, "activity_lines": {"activity_5": 37.406844, "activity_10": 35.14781, "activity_20": 31.773417, "activity_30": 29.471078}, "trend_signal": 1, "fair_value": 25.954718, "relative_strength": 32.075646, "rate_of_change": 1.821850714969922, "market_dynamics": 1.737335, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.256036, "high": 39.576756, "low": 37.503475, "close": 38.604906, "volume": 2196153}, "trend_line": 27.397002, "activity_lines": {"activity_5": 38.036082, "activity_10": 36.114266, "activity_20": 32.691694, "activity_30": 30.226497}, "trend_signal": 1, "fair_value": 26.03096, "relative_strength": 30.367715, "rate_of_change": 1.863063660896593, "market_dynamics": 1.704748, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.764389, "high": 39.32258, "low": 37.727748, "close": 38.874033, "volume": 3085362}, "trend_line": 27.903092, "activity_lines": {"activity_5": 38.499248, "activity_10": 36.941503, "activity_20": 33.549327, "activity_30": 30.966951}, "trend_signal": 1, "fair_value": 26.115824, "relative_strength": 28.256008, "rate_of_change": 1.8472459139872326, "market_dynamics": 1.714358, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.874033, "high": 39.940577, "low": 38.724518, "close": 39.791062, "volume": 2797829}, "trend_line": 28.48241, "activity_lines": {"activity_5": 39.037504, "activity_10": 37.771213, "activity_20": 34.410147, "activity_30": 31.733916}, "trend_signal": 1, "fair_value": 26.209575, "relative_strength": 27.8432, "rate_of_change": 2.0761785109693243, "market_dynamics": 1.676346, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.661482, "high": 40.209008, "low": 37.5882, "close": 38.275971, "volume": 1866534}, "trend_line": 29.079349, "activity_lines": {"activity_5": 38.861408, "activity_10": 38.147052, "activity_20": 35.054346, "activity_30": 32.365759}, "trend_signal": 1, "fair_value": 26.297753, "relative_strength": 22.987791, "rate_of_change": 2.095816330149025, "market_dynamics": 1.520987, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.644776, "high": 38.993646, "low": 36.830655, "close": 37.5882, "volume": 2128692}, "trend_line": 29.528777, "activity_lines": {"activity_5": 38.451403, "activity_10": 38.246265, "activity_20": 35.565561, "activity_30": 32.914717}, "trend_signal": 1, "fair_value": 26.376757, "relative_strength": 18.798252, "rate_of_change": 1.5455229069949297, "market_dynamics": 1.307589, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.558297, "high": 37.633055, "low": 35.674401, "close": 35.72424, "volume": 1521174}, "trend_line": 29.919386, "activity_lines": {"activity_5": 37.483871, "activity_10": 37.892124, "activity_20": 35.838462, "activity_30": 33.314424}, "trend_signal": 1, "fair_value": 26.438985, "relative_strength": 15.184462, "rate_of_change": 1.3228079171717735, "market_dynamics": 0.778681, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.122948, "high": 37.907166, "low": 35.325532, "close": 36.770849, "volume": 1507571}, "trend_line": 30.341568, "activity_lines": {"activity_5": 37.057254, "activity_10": 37.710893, "activity_20": 36.161447, "activity_30": 33.756454}, "trend_signal": 1, "fair_value": 26.498203, "relative_strength": 15.56362, "rate_of_change": 1.4110650532734843, "market_dynamics": 0.246297, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.85059, "high": 39.860836, "low": 36.626317, "close": 39.820965, "volume": 1783446}, "trend_line": 30.895905, "activity_lines": {"activity_5": 37.787554, "activity_10": 38.059582, "activity_20": 36.724845, "activity_30": 34.368028}, "trend_signal": 1, "fair_value": 26.606693, "relative_strength": 22.042879, "rate_of_change": 1.8269886381613512, "market_dynamics": -0.042293, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.830933, "high": 40.169835, "low": 34.956727, "close": 35.415241, "volume": 2767286}, "trend_line": 31.372304, "activity_lines": {"activity_5": 37.047286, "activity_10": 37.549598, "activity_20": 36.802013, "activity_30": 34.659598}, "trend_signal": 1, "fair_value": 26.677649, "relative_strength": 6.435786, "rate_of_change": 1.5419486821959114, "market_dynamics": -0.357441, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.385338, "high": 38.614873, "low": 30.84394, "close": 31.098437, "volume": 4486243}, "trend_line": 31.707461, "activity_lines": {"activity_5": 35.058799, "activity_10": 36.305485, "activity_20": 36.426525, "activity_30": 34.64193}, "trend_signal": 1, "fair_value": 26.710382, "relative_strength": -3.504838, "rate_of_change": 1.0683212810892015, "market_dynamics": -0.414706, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.327982, "high": 32.680305, "low": 30.369879, "close": 31.178279, "volume": 3939706}, "trend_line": 32.063834, "activity_lines": {"activity_5": 33.529576, "activity_10": 35.211283, "activity_20": 36.039419, "activity_30": 34.607789}, "trend_signal": 1, "fair_value": 26.743501, "relative_strength": -3.114071, "rate_of_change": 1.1239405135592577, "market_dynamics": -0.454898, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.2182, "high": 32.924821, "low": 30.983664, "close": 32.05654, "volume": 6356917}, "trend_line": 32.425626, "activity_lines": {"activity_5": 32.596172, "activity_10": 34.411794, "activity_20": 35.722044, "activity_30": 34.607318}, "trend_signal": 1, "fair_value": 26.778168, "relative_strength": 2.742999, "rate_of_change": 1.128349155001243, "market_dynamics": -0.548446, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.936777, "high": 34.142411, "low": 31.602439, "close": 34.002687, "volume": 2286192}, "trend_line": 32.738969, "activity_lines": {"activity_5": 32.62577, "activity_10": 34.090105, "activity_20": 35.57946, "activity_30": 34.709064}, "trend_signal": 0, "fair_value": 26.820224, "relative_strength": 3.723917, "rate_of_change": 0.9663437183911149, "market_dynamics": -0.640991, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.813063, "high": 34.398404, "low": 32.445769, "close": 33.413853, "volume": 3816041}, "trend_line": 33.049272, "activity_lines": {"activity_5": 32.846975, "activity_10": 33.766598, "activity_20": 35.361636, "activity_30": 34.752605}, "trend_signal": 0, "fair_value": 26.862335, "relative_strength": 0.750992, "rate_of_change": 0.9478093216680241, "market_dynamics": -0.655312, "expectation": {"probability": 62.3994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.413853, "high": 34.332035, "low": 33.099475, "close": 33.843003, "volume": 3656702}, "trend_line": 33.349985, "activity_lines": {"activity_5": 33.344656, "activity_10": 33.609521, "activity_20": 35.168139, "activity_30": 34.803814}, "trend_signal": 0, "fair_value": 26.909208, "relative_strength": 3.782579, "rate_of_change": 0.9098929622413308, "market_dynamics": -0.661941, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.022648, "high": 35.549625, "low": 33.583517, "close": 35.060593, "volume": 3417345}, "trend_line": 33.675023, "activity_lines": {"activity_5": 34.06523, "activity_10": 33.741918, "activity_20": 35.078461, "activity_30": 34.914175}, "trend_signal": 1, "fair_value": 26.959677, "relative_strength": 6.546035, "rate_of_change": 0.9746271250197156, "market_dynamics": -0.674259, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.170376, "high": 36.118499, "low": 35.140435, "close": 36.068598, "volume": 1063497}, "trend_line": 34.002131, "activity_lines": {"activity_5": 34.862984, "activity_10": 34.069655, "activity_20": 35.083391, "activity_30": 35.0686}, "trend_signal": 1, "fair_value": 27.016672, "relative_strength": 7.843417, "rate_of_change": 0.9713668198533835, "market_dynamics": -0.632932, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.868993, "high": 36.607531, "low": 35.140435, "close": 36.218301, "volume": 1826310}, "trend_line": 34.3485, "activity_lines": {"activity_5": 35.443169, "activity_10": 34.437379, "activity_20": 35.099467, "activity_30": 35.211578}, "trend_signal": 1, "fair_value": 27.069224, "relative_strength": 9.683091, "rate_of_change": 1.0186685063945047, "market_dynamics": -0.594304, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.15842, "high": 36.966819, "low": 33.749389, "close": 35.000712, "volume": 2786701}, "trend_line": 34.625409, "activity_lines": {"activity_5": 35.469783, "activity_10": 34.649226, "activity_20": 35.001644, "activity_30": 35.253656}, "trend_signal": 1, "fair_value": 27.103107, "relative_strength": 3.299574, "rate_of_change": 0.8061749421372005, "market_dynamics": -0.529075, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.95081, "high": 35.529664, "low": 33.932826, "close": 34.651403, "volume": 2290967}, "trend_line": 34.878395, "activity_lines": {"activity_5": 35.27417, "activity_10": 34.805099, "activity_20": 34.885818, "activity_30": 35.255333}, "trend_signal": 0, "fair_value": 27.138833, "relative_strength": 2.810289, "rate_of_change": 0.7306368568816037, "market_dynamics": -0.498879, "expectation": {"probability": 61.3904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.172351, "high": 35.285149, "low": 33.443794, "close": 34.431838, "volume": 1483514}, "trend_line": 35.084236, "activity_lines": {"activity_5": 34.951476, "activity_10": 34.856452, "activity_20": 34.767622, "activity_30": 35.226523}, "trend_signal": 0, "fair_value": 27.172837, "relative_strength": 1.649985, "rate_of_change": 0.590167638161101, "market_dynamics": -0.458626, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.631443, "high": 34.93085, "low": 33.733221, "close": 34.701304, "volume": 1479976}, "trend_line": 35.246289, "activity_lines": {"activity_5": 34.76052, "activity_10": 34.897643, "activity_20": 34.694962, "activity_30": 35.201818}, "trend_signal": 0, "fair_value": 27.198583, "relative_strength": 2.245318, "rate_of_change": 0.4618969043532834, "market_dynamics": -0.487548, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.491719, "high": 36.288163, "low": 34.421857, "close": 36.038657, "volume": 1505478}, "trend_line": 35.448275, "activity_lines": {"activity_5": 35.106502, "activity_10": 35.133903, "activity_20": 34.769538, "activity_30": 35.252939}, "trend_signal": 0, "fair_value": 27.240501, "relative_strength": 7.789663, "rate_of_change": 0.5730702599641203, "market_dynamics": -0.409358, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.878973, "high": 36.737274, "low": 35.419882, "close": 36.198341, "volume": 1955628}, "trend_line": 35.656911, "activity_lines": {"activity_5": 35.517688, "activity_10": 35.362178, "activity_20": 34.877191, "activity_30": 35.30133}, "trend_signal": 0, "fair_value": 27.277162, "relative_strength": 9.049898, "rate_of_change": 0.5885646057530259, "market_dynamics": -0.216339, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.078578, "high": 38.04738, "low": 35.459803, "close": 37.00674, "volume": 2331501}, "trend_line": 35.847357, "activity_lines": {"activity_5": 36.118499, "activity_10": 35.686808, "activity_20": 35.071728, "activity_30": 35.388416}, "trend_signal": 0, "fair_value": 27.329744, "relative_strength": 9.537121, "rate_of_change": 0.5341068383629795, "market_dynamics": 0.068928, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.667412, "high": 41.91702, "low": 35.539645, "close": 39.04271, "volume": 2667850}, "trend_line": 35.989841, "activity_lines": {"activity_5": 37.240943, "activity_10": 36.324092, "activity_20": 35.462936, "activity_30": 35.594568}, "trend_signal": 0, "fair_value": 27.389726, "relative_strength": 14.896745, "rate_of_change": 0.39747421267346444, "market_dynamics": 0.469556, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.38334, "high": 39.762023, "low": 36.869785, "close": 37.404275, "volume": 3028581}, "trend_line": 36.056142, "activity_lines": {"activity_5": 37.509852, "activity_10": 36.591076, "activity_20": 35.6823, "activity_30": 35.685821}, "trend_signal": 0, "fair_value": 27.447003, "relative_strength": 10.959173, "rate_of_change": 0.18422143070874591, "market_dynamics": 0.65931, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.724924, "high": 39.212448, "low": 34.67688, "close": 35.006565, "volume": 2657839}, "trend_line": 36.00132, "activity_lines": {"activity_5": 36.799325, "activity_10": 36.397828, "activity_20": 35.670294, "activity_30": 35.618107}, "trend_signal": 0, "fair_value": 27.502556, "relative_strength": 4.591109, "rate_of_change": -0.15204621725752435, "market_dynamics": 0.573572, "expectation": {"probability": 65.0895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.396193, "high": 36.045573, "low": 33.058426, "close": 34.007519, "volume": 2745261}, "trend_line": 35.861364, "activity_lines": {"activity_5": 35.824589, "activity_10": 36.044967, "activity_20": 35.586067, "activity_30": 35.489474}, "trend_signal": 0, "fair_value": 27.55051, "relative_strength": 3.358023, "rate_of_change": -0.3887524124115393, "market_dynamics": 0.354953, "expectation": {"probability": 64.0654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.036536, "high": 37.494189, "low": 34.9695, "close": 35.635964, "volume": 2369040}, "trend_line": 35.764393, "activity_lines": {"activity_5": 35.538723, "activity_10": 36.006245, "activity_20": 35.663634, "activity_30": 35.474932}, "trend_signal": 0, "fair_value": 27.603746, "relative_strength": 11.401323, "rate_of_change": -0.27040521938876466, "market_dynamics": 0.066921, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.235391, "high": 36.724924, "low": 35.156422, "close": 35.645954, "volume": 2364880}, "trend_line": 35.665761, "activity_lines": {"activity_5": 35.347573, "activity_10": 35.951439, "activity_20": 35.720544, "activity_30": 35.467291}, "trend_signal": 0, "fair_value": 27.663209, "relative_strength": 6.778468, "rate_of_change": -0.275782675802704, "market_dynamics": -0.175675, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.54605, "high": 38.827915, "low": 35.196384, "close": 38.503225, "volume": 2352114}, "trend_line": 35.653401, "activity_lines": {"activity_5": 36.335296, "activity_10": 36.394061, "activity_20": 36.028301, "activity_30": 35.650353}, "trend_signal": 0, "fair_value": 27.739856, "relative_strength": 9.80345, "rate_of_change": -0.03465508558755002, "market_dynamics": -0.072181, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.233483, "high": 39.292371, "low": 37.019642, "close": 38.203511, "volume": 1716764}, "trend_line": 35.600483, "activity_lines": {"activity_5": 37.149851, "activity_10": 36.713064, "activity_20": 36.276815, "activity_30": 35.814877}, "trend_signal": 1, "fair_value": 27.815211, "relative_strength": 2.176168, "rate_of_change": -0.14842342810439135, "market_dynamics": 0.077596, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.143569, "high": 38.842901, "low": 35.644955, "close": 36.884771, "volume": 2095512}, "trend_line": 35.554109, "activity_lines": {"activity_5": 37.311696, "activity_10": 36.752935, "activity_20": 36.379731, "activity_30": 35.897734}, "trend_signal": 1, "fair_value": 27.891859, "relative_strength": -3.816163, "rate_of_change": -0.13026227762134615, "market_dynamics": 0.130653, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.744905, "high": 39.037715, "low": 35.316269, "close": 38.493235, "volume": 2856516}, "trend_line": 35.584277, "activity_lines": {"activity_5": 37.81788, "activity_10": 37.072773, "activity_20": 36.619306, "activity_30": 36.087355}, "trend_signal": 1, "fair_value": 27.978947, "relative_strength": -1.36715, "rate_of_change": 0.08485095210796396, "market_dynamics": 0.373019, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.123588, "high": 43.715, "low": 38.123588, "close": 42.72, "volume": 3441462}, "trend_line": 35.817469, "activity_lines": {"activity_5": 39.5425, "activity_10": 38.134087, "activity_20": 37.239286, "activity_30": 36.547724}, "trend_signal": 1, "fair_value": 28.09294, "relative_strength": 3.396284, "rate_of_change": 0.6553231361143083, "market_dynamics": 0.650522, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.72, "high": 42.9, "low": 38.01, "close": 38.03, "volume": 2160580}, "trend_line": 35.859441, "activity_lines": {"activity_5": 39.232184, "activity_10": 38.275814, "activity_20": 37.376126, "activity_30": 36.690468}, "trend_signal": 1, "fair_value": 28.176618, "relative_strength": -7.835593, "rate_of_change": 0.11718304272139977, "market_dynamics": 0.626071, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.3, "high": 40.2, "low": 36.82, "close": 40.12, "volume": 2016779}, "trend_line": 35.869409, "activity_lines": {"activity_5": 39.650083, "activity_10": 38.786164, "activity_20": 37.702673, "activity_30": 36.965343}, "trend_signal": 1, "fair_value": 28.272433, "relative_strength": -4.128215, "rate_of_change": 0.027797421605095973, "market_dynamics": 0.721381, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.35, "high": 41.68, "low": 40.15, "close": 40.93, "volume": 1797907}, "trend_line": 36.053234, "activity_lines": {"activity_5": 40.210216, "activity_10": 39.350816, "activity_20": 38.087784, "activity_30": 37.291833}, "trend_signal": 1, "fair_value": 28.366576, "relative_strength": -5.090358, "rate_of_change": 0.5124840501275221, "market_dynamics": 0.687626, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.35, "high": 40.73, "low": 38.79, "close": 39.17, "volume": 2248236}, "trend_line": 36.322286, "activity_lines": {"activity_5": 39.914, "activity_10": 39.469604, "activity_20": 38.277041, "activity_30": 37.492914}, "trend_signal": 1, "fair_value": 28.443201, "relative_strength": -5.095498, "rate_of_change": 0.7462631507619953, "market_dynamics": 0.346528, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.4, "high": 41.65, "low": 39.22, "close": 41.32, "volume": 2246669}, "trend_line": 36.660343, "activity_lines": {"activity_5": 40.289333, "activity_10": 39.915045, "activity_20": 38.649543, "activity_30": 37.815348}, "trend_signal": 1, "fair_value": 28.538142, "relative_strength": -2.352341, "rate_of_change": 0.9307150987137737, "market_dynamics": 0.50939, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.12, "high": 44.1, "low": 41.63, "close": 43.77, "volume": 3578876}, "trend_line": 37.050792, "activity_lines": {"activity_5": 41.574667, "activity_10": 40.702777, "activity_20": 39.222577, "activity_30": 38.274035}, "trend_signal": 1, "fair_value": 28.656662, "relative_strength": 0.496331, "rate_of_change": 1.0650445905538959, "market_dynamics": 0.850948, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.78, "high": 44.8904, "low": 42.84, "close": 44.58, "volume": 2958162}, "trend_line": 37.403369, "activity_lines": {"activity_5": 42.747333, "activity_10": 41.542023, "activity_20": 39.829571, "activity_30": 38.75979}, "trend_signal": 1, "fair_value": 28.769289, "relative_strength": 6.782127, "rate_of_change": 0.9516044893183297, "market_dynamics": 1.152314, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.58, "high": 45.425, "low": 41.14, "close": 42.01, "volume": 1489597}, "trend_line": 37.689907, "activity_lines": {"activity_5": 42.766, "activity_10": 41.798059, "activity_20": 40.151129, "activity_30": 39.056992}, "trend_signal": 1, "fair_value": 28.865442, "relative_strength": -0.397911, "rate_of_change": 0.7660753767929306, "market_dynamics": 1.273638, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.0, "high": 42.79, "low": 39.69, "close": 41.41, "volume": 1994234}, "trend_line": 37.942141, "activity_lines": {"activity_5": 42.512667, "activity_10": 41.851818, "activity_20": 40.387869, "activity_30": 39.296998}, "trend_signal": 1, "fair_value": 28.957308, "relative_strength": -3.654631, "rate_of_change": 0.6692348696960209, "market_dynamics": 1.186187, "expectation": {"probability": 55.8065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2ecf6e-8a5a-4bb6-b231-ffccb81eba75/", "share_image": "https://sharemaestro.com/terminal/1c2ecf6e-8a5a-4bb6-b231-ffccb81eba75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}