{"ticker": {"uuid": "1c2ecf6e-8a5a-4bb6-b231-ffccb81eba75", "symbol": "TRS", "name": "TriMas Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRS rose 16.92%, moving from 35.01 to 40.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.18 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.93"}, {"label": "12-Week Change", "value": "16.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.35, "high": 41.68, "low": 40.15, "close": 40.93, "volume": 1797907}, "trend_line": 36.053233, "activity_lines": {"activity_5": 40.210213, "activity_10": 39.350815, "activity_20": 38.087785, "activity_30": 37.291833}, "trend_signal": 1, "fair_value": 28.366576, "relative_strength": -5.183251, "rate_of_change": 0.5124868665935745, "market_dynamics": 0.693297, "expectation": {"probability": 54.9569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.066922, "high": 28.562587, "low": 25.585475, "close": 27.2165, "volume": 578233}, "trend_line": 27.311627, "activity_lines": {"activity_5": 26.097713, "activity_10": 25.768227, "activity_20": 26.380059, "activity_30": 26.933667}, "trend_signal": 0, "fair_value": 28.740289, "relative_strength": -15.523894, "rate_of_change": 0.14966183809775313, "market_dynamics": -0.702211, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.147755, "high": 27.603657, "low": 26.332242, "close": 26.5091, "volume": 609736}, "trend_line": 27.328207, "activity_lines": {"activity_5": 26.36432, "activity_10": 25.901778, "activity_20": 26.310958, "activity_30": 26.881891}, "trend_signal": 0, "fair_value": 28.76707, "relative_strength": -20.378162, "rate_of_change": 0.06070674588517775, "market_dynamics": -0.390451, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.430478, "high": 26.430478, "low": 25.025438, "close": 25.2809, "volume": 782407}, "trend_line": 27.28262, "activity_lines": {"activity_5": 26.11672, "activity_10": 25.809485, "activity_20": 26.137352, "activity_30": 26.749807}, "trend_signal": 0, "fair_value": 28.787599, "relative_strength": -22.70841, "rate_of_change": -0.16681299289045054, "market_dynamics": -0.044005, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.290744, "high": 27.295138, "low": 25.128624, "close": 27.0102, "volume": 460924}, "trend_line": 27.268227, "activity_lines": {"activity_5": 26.425247, "activity_10": 26.054618, "activity_20": 26.154176, "activity_30": 26.732231}, "trend_signal": 0, "fair_value": 28.813538, "relative_strength": -18.536711, "rate_of_change": -0.052755197264785704, "market_dynamics": 0.22924, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.833342, "high": 27.471997, "low": 26.479625, "close": 27.0102, "volume": 307287}, "trend_line": 27.273753, "activity_lines": {"activity_5": 26.61128, "activity_10": 26.289533, "activity_20": 26.182853, "activity_30": 26.715585}, "trend_signal": 0, "fair_value": 28.841597, "relative_strength": -17.557135, "rate_of_change": 0.02026534398440976, "market_dynamics": 0.271544, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.882391, "high": 27.491568, "low": 26.302691, "close": 27.0789, "volume": 626549}, "trend_line": 27.29202, "activity_lines": {"activity_5": 26.76912, "activity_10": 26.499073, "activity_20": 26.234592, "activity_30": 26.703013}, "trend_signal": 0, "fair_value": 28.863859, "relative_strength": -19.838545, "rate_of_change": 0.06697648101455486, "market_dynamics": 0.450623, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.000391, "high": 27.481839, "low": 26.961089, "close": 27.1969, "volume": 366222}, "trend_line": 27.29234, "activity_lines": {"activity_5": 26.975467, "activity_10": 26.690587, "activity_20": 26.305783, "activity_30": 26.696877}, "trend_signal": 0, "fair_value": 28.885692, "relative_strength": -18.436995, "rate_of_change": 0.0011725039040662568, "market_dynamics": 0.483187, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.108387, "high": 28.424996, "low": 26.106192, "close": 26.8431, "volume": 1097016}, "trend_line": 27.281193, "activity_lines": {"activity_5": 27.018027, "activity_10": 26.776685, "activity_20": 26.35513, "activity_30": 26.667893}, "trend_signal": 0, "fair_value": 28.911807, "relative_strength": -20.763092, "rate_of_change": -0.040842961798076415, "market_dynamics": 0.604278, "expectation": {"probability": 61.9284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.844518, "high": 26.972443, "low": 24.856764, "close": 25.2799, "volume": 834358}, "trend_line": 27.189853, "activity_lines": {"activity_5": 26.435373, "activity_10": 26.544624, "activity_20": 26.263344, "activity_30": 26.538778}, "trend_signal": 0, "fair_value": 28.917422, "relative_strength": -22.758728, "rate_of_change": -0.33480940514587787, "market_dynamics": 0.670832, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.457003, "high": 26.017904, "low": 24.640254, "close": 25.9195, "volume": 477632}, "trend_line": 27.063337, "activity_lines": {"activity_5": 26.181273, "activity_10": 26.426905, "activity_20": 26.237522, "activity_30": 26.456819}, "trend_signal": 0, "fair_value": 28.921836, "relative_strength": -19.244302, "rate_of_change": -0.4653059360048719, "market_dynamics": 0.499787, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.880188, "high": 25.890028, "low": 25.024075, "close": 25.152, "volume": 349657}, "trend_line": 26.932463, "activity_lines": {"activity_5": 25.744053, "activity_10": 26.175538, "activity_20": 26.141496, "activity_30": 26.333507}, "trend_signal": 0, "fair_value": 28.927006, "relative_strength": -19.487338, "rate_of_change": -0.4835841197262635, "market_dynamics": 0.320518, "expectation": {"probability": 60.4239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.142076, "high": 25.54553, "low": 24.915748, "close": 25.27, "volume": 269392}, "trend_line": 26.80389, "activity_lines": {"activity_5": 25.474627, "activity_10": 25.983162, "activity_20": 26.067084, "activity_30": 26.226252}, "trend_signal": 0, "fair_value": 28.928316, "relative_strength": -20.053409, "rate_of_change": -0.47739042656440067, "market_dynamics": -0.015547, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.388097, "high": 26.460695, "low": 25.274933, "close": 26.0474, "volume": 488138}, "trend_line": 26.649307, "activity_lines": {"activity_5": 25.592793, "activity_10": 25.95466, "activity_20": 26.071948, "activity_30": 26.177446}, "trend_signal": 0, "fair_value": 28.937479, "relative_strength": -20.193377, "rate_of_change": -0.5767185285419348, "market_dynamics": -0.115981, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.880174, "high": 25.880174, "low": 23.734973, "close": 23.9121, "volume": 375270}, "trend_line": 26.46306, "activity_lines": {"activity_5": 25.05224, "activity_10": 25.523985, "activity_20": 25.875825, "activity_30": 26.000852}, "trend_signal": 0, "fair_value": 28.944119, "relative_strength": -25.361596, "rate_of_change": -0.6988812129336106, "market_dynamics": -0.435809, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.980902, "high": 24.630365, "low": 23.567608, "close": 24.4926, "volume": 502313}, "trend_line": 26.263507, "activity_lines": {"activity_5": 24.796373, "activity_10": 25.255185, "activity_20": 25.747064, "activity_30": 25.873725}, "trend_signal": 0, "fair_value": 28.952859, "relative_strength": -22.784304, "rate_of_change": -0.754081349624715, "market_dynamics": -0.608633, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.56157, "high": 24.81742, "low": 23.734979, "close": 23.7645, "volume": 395763}, "trend_line": 26.095527, "activity_lines": {"activity_5": 24.392933, "activity_10": 24.899778, "activity_20": 25.551032, "activity_30": 25.712499}, "trend_signal": 0, "fair_value": 28.962857, "relative_strength": -22.044642, "rate_of_change": -0.6395947045457411, "market_dynamics": -0.807051, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.754598, "high": 24.551667, "low": 23.488909, "close": 24.3647, "volume": 426980}, "trend_line": 25.918163, "activity_lines": {"activity_5": 24.28206, "activity_10": 24.71376, "activity_20": 25.417605, "activity_30": 25.600833}, "trend_signal": 0, "fair_value": 28.972648, "relative_strength": -19.714428, "rate_of_change": -0.6796720372805682, "market_dynamics": -1.029097, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.217161, "high": 24.512372, "low": 23.341368, "close": 23.6661, "volume": 557961}, "trend_line": 25.758063, "activity_lines": {"activity_5": 23.998673, "activity_10": 24.452218, "activity_20": 25.22037, "activity_30": 25.455538}, "trend_signal": 0, "fair_value": 28.970102, "relative_strength": -22.872525, "rate_of_change": -0.6177135316264502, "market_dynamics": -1.013483, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.469251, "high": 24.069512, "low": 23.361007, "close": 23.7251, "volume": 346216}, "trend_line": 25.67089, "activity_lines": {"activity_5": 23.893707, "activity_10": 24.259167, "activity_20": 25.034993, "activity_30": 25.32438}, "trend_signal": 0, "fair_value": 28.965751, "relative_strength": -22.171311, "rate_of_change": -0.3384299510409612, "market_dynamics": -1.055004, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.94157, "high": 24.295823, "low": 23.08546, "close": 23.0953, "volume": 562190}, "trend_line": 25.55651, "activity_lines": {"activity_5": 23.591273, "activity_10": 23.979876, "activity_20": 24.796529, "activity_30": 25.158212}, "trend_signal": 0, "fair_value": 28.954555, "relative_strength": -21.311451, "rate_of_change": -0.44556304826206095, "market_dynamics": -1.010504, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.075651, "high": 24.546785, "low": 22.229379, "close": 23.3315, "volume": 872400}, "trend_line": 25.42319, "activity_lines": {"activity_5": 23.460727, "activity_10": 23.79488, "activity_20": 24.595552, "activity_30": 25.014663}, "trend_signal": 0, "fair_value": 28.952359, "relative_strength": -18.093888, "rate_of_change": -0.5216674733756591, "market_dynamics": -0.976574, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.676244, "high": 24.445081, "low": 23.173542, "close": 24.2578, "volume": 880482}, "trend_line": 25.352793, "activity_lines": {"activity_5": 23.667813, "activity_10": 23.811402, "activity_20": 24.501295, "activity_30": 24.939477}, "trend_signal": 0, "fair_value": 28.952608, "relative_strength": -19.529945, "rate_of_change": -0.27690073511625946, "market_dynamics": -0.737642, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.27749, "high": 24.504198, "low": 22.789101, "close": 23.3608, "volume": 713134}, "trend_line": 25.24661, "activity_lines": {"activity_5": 23.583027, "activity_10": 23.683236, "activity_20": 24.33233, "activity_30": 24.810961}, "trend_signal": 0, "fair_value": 28.932635, "relative_strength": -24.174492, "rate_of_change": -0.41882170536397284, "market_dynamics": -0.553264, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.429782, "high": 24.647105, "low": 22.966509, "close": 24.3169, "volume": 854732}, "trend_line": 25.175567, "activity_lines": {"activity_5": 23.837293, "activity_10": 23.777755, "activity_20": 24.263565, "activity_30": 24.75098}, "trend_signal": 0, "fair_value": 28.921786, "relative_strength": -22.102432, "rate_of_change": -0.28139619537038646, "market_dynamics": -0.225306, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.316882, "high": 24.520525, "low": 23.567761, "close": 24.1986, "volume": 521609}, "trend_line": 25.151267, "activity_lines": {"activity_5": 24.012673, "activity_10": 23.843404, "activity_20": 24.196359, "activity_30": 24.68795}, "trend_signal": 0, "fair_value": 28.904253, "relative_strength": -22.594232, "rate_of_change": -0.09652215578699859, "market_dynamics": -0.03012, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.040942, "high": 25.992605, "low": 23.873375, "close": 25.6279, "volume": 880140}, "trend_line": 25.17528, "activity_lines": {"activity_5": 24.590933, "activity_10": 24.174271, "activity_20": 24.278665, "activity_30": 24.7187}, "trend_signal": 0, "fair_value": 28.884155, "relative_strength": -17.545217, "rate_of_change": 0.09547431546887901, "market_dynamics": 0.316557, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.519422, "high": 25.854555, "low": 24.61259, "close": 25.273, "volume": 913264}, "trend_line": 25.18648, "activity_lines": {"activity_5": 24.8978, "activity_10": 24.406731, "activity_20": 24.334081, "activity_30": 24.725005}, "trend_signal": 0, "fair_value": 28.852488, "relative_strength": -18.53256, "rate_of_change": 0.04448808513747917, "market_dynamics": 0.713857, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.204034, "high": 27.323263, "low": 25.036467, "close": 25.9433, "volume": 1507261}, "trend_line": 25.218713, "activity_lines": {"activity_5": 25.36042, "activity_10": 24.744549, "activity_20": 24.462496, "activity_30": 24.773832}, "trend_signal": 0, "fair_value": 28.826366, "relative_strength": -18.426772, "rate_of_change": 0.12797739104472522, "market_dynamics": 1.023305, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.140388, "high": 26.544519, "low": 25.351839, "close": 25.7264, "volume": 1195856}, "trend_line": 25.237167, "activity_lines": {"activity_5": 25.578573, "activity_10": 25.001527, "activity_20": 24.574539, "activity_30": 24.806586}, "trend_signal": 0, "fair_value": 28.791431, "relative_strength": -19.091453, "rate_of_change": 0.07317581987628954, "market_dynamics": 1.33362, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.893944, "high": 26.731776, "low": 24.504128, "close": 24.9674, "volume": 1825243}, "trend_line": 25.19462, "activity_lines": {"activity_5": 25.44976, "activity_10": 25.084118, "activity_20": 24.61217, "activity_30": 24.789182}, "trend_signal": 0, "fair_value": 28.753938, "relative_strength": -20.92212, "rate_of_change": -0.16858865339361984, "market_dynamics": 1.304202, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.97726, "high": 25.815093, "low": 24.336565, "close": 24.6027, "volume": 893528}, "trend_line": 25.107493, "activity_lines": {"activity_5": 25.148127, "activity_10": 25.066362, "activity_20": 24.619601, "activity_30": 24.750993}, "trend_signal": 0, "fair_value": 28.708556, "relative_strength": -18.698149, "rate_of_change": -0.34581589244052435, "market_dynamics": 1.13824, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.504171, "high": 24.79002, "low": 23.735335, "close": 23.9719, "volume": 769661}, "trend_line": 25.02292, "activity_lines": {"activity_5": 24.704573, "activity_10": 24.910802, "activity_20": 24.569572, "activity_30": 24.677729}, "trend_signal": 0, "fair_value": 28.651022, "relative_strength": -22.321134, "rate_of_change": -0.33684366655007114, "market_dynamics": 0.795947, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.863448, "high": 24.543571, "low": 23.341034, "close": 24.514, "volume": 557468}, "trend_line": 24.997357, "activity_lines": {"activity_5": 24.52846, "activity_10": 24.859004, "activity_20": 24.577353, "activity_30": 24.644896}, "trend_signal": 0, "fair_value": 28.594717, "relative_strength": -21.851103, "rate_of_change": -0.10215834123275072, "market_dynamics": 0.494237, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.632263, "high": 25.194103, "low": 24.237989, "close": 24.8294, "volume": 960957}, "trend_line": 24.924663, "activity_lines": {"activity_5": 24.552767, "activity_10": 24.843584, "activity_20": 24.622474, "activity_30": 24.63406}, "trend_signal": 0, "fair_value": 28.556465, "relative_strength": -20.507413, "rate_of_change": -0.2908067440889932, "market_dynamics": 0.351625, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.721024, "high": 25.125155, "low": 23.897975, "close": 24.5436, "volume": 1040620}, "trend_line": 24.842443, "activity_lines": {"activity_5": 24.541607, "activity_10": 24.766882, "activity_20": 24.636008, "activity_30": 24.609475}, "trend_signal": 0, "fair_value": 28.50534, "relative_strength": -21.479505, "rate_of_change": -0.32987406890917453, "market_dynamics": 0.341352, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.632343, "high": 24.681628, "low": 23.705796, "close": 24.6422, "volume": 1098488}, "trend_line": 24.76122, "activity_lines": {"activity_5": 24.591567, "activity_10": 24.701835, "activity_20": 24.65869, "activity_30": 24.596556}, "trend_signal": 0, "fair_value": 28.448048, "relative_strength": -21.731676, "rate_of_change": -0.326952546494714, "market_dynamics": 0.368541, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.573151, "high": 25.277917, "low": 23.735318, "close": 24.859, "volume": 1412775}, "trend_line": 24.68329, "activity_lines": {"activity_5": 24.71116, "activity_10": 24.694127, "activity_20": 24.697839, "activity_30": 24.602865}, "trend_signal": 0, "fair_value": 28.385035, "relative_strength": -18.898515, "rate_of_change": -0.31472601107700693, "market_dynamics": 0.541467, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.612554, "high": 25.588382, "low": 24.595502, "close": 25.4701, "volume": 1121864}, "trend_line": 24.637523, "activity_lines": {"activity_5": 24.975313, "activity_10": 24.805056, "activity_20": 24.792835, "activity_30": 24.653626}, "trend_signal": 1, "fair_value": 28.338789, "relative_strength": -17.167449, "rate_of_change": -0.185416935910885, "market_dynamics": 0.577563, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.375247, "high": 25.646772, "low": 22.442777, "close": 23.1833, "volume": 2024438}, "trend_line": 24.567637, "activity_lines": {"activity_5": 24.41346, "activity_10": 24.508807, "activity_20": 24.66145, "activity_30": 24.559806}, "trend_signal": 0, "fair_value": 28.286117, "relative_strength": -25.122496, "rate_of_change": -0.28365676208602764, "market_dynamics": 0.390398, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.617787, "high": 24.684141, "low": 22.995746, "close": 24.4373, "volume": 1362466}, "trend_line": 24.51823, "activity_lines": {"activity_5": 24.379347, "activity_10": 24.486796, "activity_20": 24.652073, "activity_30": 24.551397}, "trend_signal": 0, "fair_value": 28.235621, "relative_strength": -18.907179, "rate_of_change": -0.20110603229770205, "market_dynamics": 0.245245, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.397754, "high": 24.891435, "low": 23.95344, "close": 24.6051, "volume": 1069621}, "trend_line": 24.5, "activity_lines": {"activity_5": 24.408253, "activity_10": 24.504933, "activity_20": 24.652287, "activity_30": 24.557001}, "trend_signal": 0, "fair_value": 28.192313, "relative_strength": -16.686936, "rate_of_change": -0.07435283868370221, "market_dynamics": -0.045085, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.496524, "high": 25.997319, "low": 24.417535, "close": 25.4049, "volume": 1051346}, "trend_line": 24.504497, "activity_lines": {"activity_5": 24.706233, "activity_10": 24.668444, "activity_20": 24.722607, "activity_30": 24.615382}, "trend_signal": 1, "fair_value": 28.161741, "relative_strength": -15.800869, "rate_of_change": 0.018355102040818937, "market_dynamics": -0.205601, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.50367, "high": 26.599647, "low": 25.266702, "close": 26.3923, "volume": 770007}, "trend_line": 24.515993, "activity_lines": {"activity_5": 25.296953, "activity_10": 24.985427, "activity_20": 24.881503, "activity_30": 24.737176}, "trend_signal": 1, "fair_value": 28.140244, "relative_strength": -11.398765, "rate_of_change": 0.04691383789677895, "market_dynamics": 0.043436, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.471273, "high": 26.698367, "low": 25.849232, "close": 26.0862, "volume": 907079}, "trend_line": 24.588463, "activity_lines": {"activity_5": 25.72416, "activity_10": 25.212605, "activity_20": 24.996811, "activity_30": 24.838479}, "trend_signal": 1, "fair_value": 28.115162, "relative_strength": -11.104884, "rate_of_change": 0.2956029559969247, "market_dynamics": 0.355089, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.145422, "high": 26.392264, "low": 24.901343, "close": 25.0297, "volume": 748658}, "trend_line": 24.606367, "activity_lines": {"activity_5": 25.605673, "activity_10": 25.224842, "activity_20": 25.003075, "activity_30": 24.866946}, "trend_signal": 1, "fair_value": 28.080813, "relative_strength": -13.609315, "rate_of_change": 0.07281463668549727, "market_dynamics": 0.525482, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.207397, "high": 25.780068, "low": 24.713715, "close": 25.7307, "volume": 1372626}, "trend_line": 24.671907, "activity_lines": {"activity_5": 25.68136, "activity_10": 25.355695, "activity_20": 25.072143, "activity_30": 24.939484}, "trend_signal": 1, "fair_value": 28.050272, "relative_strength": -5.525165, "rate_of_change": 0.26635382622717996, "market_dynamics": 0.813124, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.71096, "high": 26.569967, "low": 25.306141, "close": 26.1454, "volume": 2203854}, "trend_line": 24.731263, "activity_lines": {"activity_5": 25.82024, "activity_10": 25.542156, "activity_20": 25.180217, "activity_30": 25.034548}, "trend_signal": 1, "fair_value": 28.01927, "relative_strength": -7.178545, "rate_of_change": 0.24058132190591316, "market_dynamics": 1.022354, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.283619, "high": 26.678565, "low": 25.404865, "close": 25.8788, "volume": 1470293}, "trend_line": 24.80502, "activity_lines": {"activity_5": 25.820887, "activity_10": 25.656756, "activity_20": 25.258746, "activity_30": 25.108583}, "trend_signal": 1, "fair_value": 27.975831, "relative_strength": -8.579862, "rate_of_change": 0.29823385890158755, "market_dynamics": 1.062436, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.264669, "high": 26.739331, "low": 25.582341, "close": 26.502, "volume": 971401}, "trend_line": 24.897583, "activity_lines": {"activity_5": 26.0635, "activity_10": 25.877235, "activity_20": 25.396935, "activity_30": 25.218065}, "trend_signal": 1, "fair_value": 27.938819, "relative_strength": -7.297898, "rate_of_change": 0.3731623679400458, "market_dynamics": 1.250802, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.650296, "high": 27.579842, "low": 26.323966, "close": 27.3524, "volume": 1111213}, "trend_line": 25.039487, "activity_lines": {"activity_5": 26.56186, "activity_10": 26.191991, "activity_20": 25.61242, "activity_30": 25.37644}, "trend_signal": 1, "fair_value": 27.909754, "relative_strength": -5.981442, "rate_of_change": 0.5699509064795576, "market_dynamics": 1.290482, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.273262, "high": 27.421593, "low": 26.343716, "close": 26.7986, "volume": 792447}, "trend_line": 25.155057, "activity_lines": {"activity_5": 26.720773, "activity_10": 26.353055, "activity_20": 25.763806, "activity_30": 25.489932}, "trend_signal": 1, "fair_value": 27.879322, "relative_strength": -8.74272, "rate_of_change": 0.4615509894431869, "market_dynamics": 1.14041, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.966772, "high": 27.050827, "low": 26.047113, "close": 26.324, "volume": 559123}, "trend_line": 25.22393, "activity_lines": {"activity_5": 26.650293, "activity_10": 26.387945, "activity_20": 25.859535, "activity_30": 25.565347}, "trend_signal": 1, "fair_value": 27.845286, "relative_strength": -8.477382, "rate_of_change": 0.2737938538561052, "market_dynamics": 0.993594, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.581047, "high": 26.732544, "low": 25.75039, "close": 25.8295, "volume": 724782}, "trend_line": 25.30622, "activity_lines": {"activity_5": 26.403073, "activity_10": 26.316216, "activity_20": 25.896969, "activity_30": 25.604416}, "trend_signal": 1, "fair_value": 27.811448, "relative_strength": -12.002879, "rate_of_change": 0.3262378225756273, "market_dynamics": 0.870278, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.62193, "high": 26.225148, "low": 24.741825, "close": 25.1176, "volume": 613170}, "trend_line": 25.33291, "activity_lines": {"activity_5": 25.92184, "activity_10": 26.125284, "activity_20": 25.860338, "activity_30": 25.592247}, "trend_signal": 1, "fair_value": 27.781654, "relative_strength": -16.819058, "rate_of_change": 0.10546814182441529, "market_dynamics": 0.408849, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.008762, "high": 26.027308, "low": 25.008762, "close": 25.6812, "volume": 620406}, "trend_line": 25.38233, "activity_lines": {"activity_5": 25.720767, "activity_10": 26.054435, "activity_20": 25.87601, "activity_30": 25.614718}, "trend_signal": 1, "fair_value": 27.757719, "relative_strength": -14.695313, "rate_of_change": 0.19508220729478515, "market_dynamics": 0.095725, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.681241, "high": 25.977807, "low": 24.880248, "close": 25.2758, "volume": 990317}, "trend_line": 25.370593, "activity_lines": {"activity_5": 25.495973, "activity_10": 25.898031, "activity_20": 25.847657, "activity_30": 25.607845}, "trend_signal": 1, "fair_value": 27.73499, "relative_strength": -15.449168, "rate_of_change": -0.046240829742581195, "market_dynamics": -0.218733, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.344946, "high": 25.344946, "low": 24.346179, "close": 24.5044, "volume": 384324}, "trend_line": 25.344973, "activity_lines": {"activity_5": 25.115567, "activity_10": 25.609644, "activity_20": 25.742819, "activity_30": 25.551961}, "trend_signal": 0, "fair_value": 27.706069, "relative_strength": -20.235006, "rate_of_change": -0.10098305546110009, "market_dynamics": -0.691929, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.652805, "high": 25.562576, "low": 24.27703, "close": 25.2758, "volume": 798507}, "trend_line": 25.322723, "activity_lines": {"activity_5": 25.1136, "activity_10": 25.491347, "activity_20": 25.713137, "activity_30": 25.547498}, "trend_signal": 0, "fair_value": 27.687956, "relative_strength": -16.963533, "rate_of_change": -0.08778861196656103, "market_dynamics": -0.790655, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.463664, "high": 27.213982, "low": 25.285665, "close": 26.4031, "volume": 815375}, "trend_line": 25.34528, "activity_lines": {"activity_5": 25.524313, "activity_10": 25.588978, "activity_20": 25.791741, "activity_30": 25.6172}, "trend_signal": 1, "fair_value": 27.661413, "relative_strength": -9.194005, "rate_of_change": 0.0890780979596825, "market_dynamics": -0.72006, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.403107, "high": 27.411765, "low": 25.918555, "close": 27.2041, "volume": 998694}, "trend_line": 25.419837, "activity_lines": {"activity_5": 26.116327, "activity_10": 25.834044, "activity_20": 25.9313, "activity_30": 25.737124}, "trend_signal": 1, "fair_value": 27.631708, "relative_strength": -3.604417, "rate_of_change": 0.2941652252411582, "market_dynamics": -0.43141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.13488, "high": 27.569988, "low": 23.090359, "close": 23.4958, "volume": 1685550}, "trend_line": 25.38294, "activity_lines": {"activity_5": 25.370713, "activity_10": 25.407569, "activity_20": 25.704511, "activity_30": 25.612993}, "trend_signal": 0, "fair_value": 27.584471, "relative_strength": -13.668873, "rate_of_change": -0.14515041933589004, "market_dynamics": -0.273482, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.852802, "high": 23.793858, "low": 22.238639, "close": 23.5264, "volume": 1541493}, "trend_line": 25.36809, "activity_lines": {"activity_5": 24.753967, "activity_10": 25.046709, "activity_20": 25.485919, "activity_30": 25.493216}, "trend_signal": 0, "fair_value": 27.536181, "relative_strength": -13.352282, "rate_of_change": -0.058503861254853434, "market_dynamics": -0.250556, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.625518, "high": 24.229776, "low": 23.209471, "close": 23.9326, "volume": 1321825}, "trend_line": 25.34871, "activity_lines": {"activity_5": 24.33782, "activity_10": 24.810569, "activity_20": 25.314958, "activity_30": 25.400604}, "trend_signal": 0, "fair_value": 27.4948, "relative_strength": -15.878894, "rate_of_change": -0.07639518781271344, "market_dynamics": -0.444329, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.94243, "high": 24.437723, "low": 23.521432, "close": 24.2297, "volume": 1786330}, "trend_line": 25.32872, "activity_lines": {"activity_5": 24.110253, "activity_10": 24.662936, "activity_20": 25.184005, "activity_30": 25.328409}, "trend_signal": 0, "fair_value": 27.449834, "relative_strength": -15.187562, "rate_of_change": -0.07886002877463963, "market_dynamics": -0.707531, "expectation": {"probability": 58.2182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.358463, "high": 25.289612, "low": 24.180158, "close": 25.2698, "volume": 1487961}, "trend_line": 25.352927, "activity_lines": {"activity_5": 24.37428, "activity_10": 24.720556, "activity_20": 25.16095, "activity_30": 25.324608}, "trend_signal": 0, "fair_value": 27.413344, "relative_strength": -10.379181, "rate_of_change": 0.09557135141452286, "market_dynamics": -0.603106, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.091558, "high": 25.46798, "low": 24.130689, "close": 24.3189, "volume": 1198045}, "trend_line": 25.34215, "activity_lines": {"activity_5": 24.450293, "activity_10": 24.612765, "activity_20": 25.04619, "activity_30": 25.257897}, "trend_signal": 0, "fair_value": 27.38498, "relative_strength": -8.139085, "rate_of_change": -0.04250791240001962, "market_dynamics": -0.589178, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.259403, "high": 25.210364, "low": 23.952322, "close": 24.933, "volume": 1400575}, "trend_line": 25.344617, "activity_lines": {"activity_5": 24.676133, "activity_10": 24.634027, "activity_20": 24.996638, "activity_30": 25.2315}, "trend_signal": 0, "fair_value": 27.358245, "relative_strength": -10.690553, "rate_of_change": 0.009734769938617405, "market_dynamics": -0.433342, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.051906, "high": 25.631399, "low": 24.754731, "close": 25.2104, "volume": 2745867}, "trend_line": 25.33596, "activity_lines": {"activity_5": 24.900667, "activity_10": 24.697933, "activity_20": 24.979278, "activity_30": 25.222841}, "trend_signal": 0, "fair_value": 27.333038, "relative_strength": -10.601359, "rate_of_change": -0.03415715455475011, "market_dynamics": -0.176826, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.279777, "high": 25.913752, "low": 24.442632, "close": 25.3194, "volume": 3769547}, "trend_line": 25.407163, "activity_lines": {"activity_5": 25.076347, "activity_10": 24.782845, "activity_20": 24.975482, "activity_30": 25.221772}, "trend_signal": 0, "fair_value": 27.292874, "relative_strength": -10.651346, "rate_of_change": 0.28103533475739845, "market_dynamics": 0.006948, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.180741, "high": 25.359047, "low": 24.110906, "close": 24.2694, "volume": 1076762}, "trend_line": 25.401567, "activity_lines": {"activity_5": 24.82938, "activity_10": 24.696553, "activity_20": 24.877318, "activity_30": 25.148368}, "trend_signal": 0, "fair_value": 27.243048, "relative_strength": -14.015615, "rate_of_change": -0.022025284759264938, "market_dynamics": 0.063672, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.140547, "high": 25.903788, "low": 23.952336, "close": 25.7552, "volume": 2179030}, "trend_line": 25.439903, "activity_lines": {"activity_5": 25.144373, "activity_10": 24.933764, "activity_20": 24.93534, "activity_30": 25.171183}, "trend_signal": 0, "fair_value": 27.212103, "relative_strength": -9.472163, "rate_of_change": 0.1509198231746925, "market_dynamics": 0.280369, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.695805, "high": 28.182176, "low": 25.616558, "close": 28.0534, "volume": 3578104}, "trend_line": 25.528187, "activity_lines": {"activity_5": 26.12968, "activity_10": 25.547749, "activity_20": 25.217206, "activity_30": 25.339796}, "trend_signal": 0, "fair_value": 27.176678, "relative_strength": -1.324518, "rate_of_change": 0.3470296250736413, "market_dynamics": 0.579263, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.192123, "high": 28.241652, "low": 26.825112, "close": 26.9737, "volume": 1007798}, "trend_line": 25.547567, "activity_lines": {"activity_5": 26.54706, "activity_10": 25.883116, "activity_20": 25.388008, "activity_30": 25.433055}, "trend_signal": 0, "fair_value": 27.141567, "relative_strength": -4.853171, "rate_of_change": 0.07591608444423308, "market_dynamics": 0.595579, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.1421, "high": 27.360029, "low": 26.597277, "close": 26.8053, "volume": 847787}, "trend_line": 25.571537, "activity_lines": {"activity_5": 26.790753, "activity_10": 26.132573, "activity_20": 25.537324, "activity_30": 25.514199}, "trend_signal": 0, "fair_value": 27.082963, "relative_strength": -3.546279, "rate_of_change": 0.09382498145517533, "market_dynamics": 0.818808, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.151783, "high": 27.838355, "low": 24.539619, "close": 27.1042, "volume": 2311083}, "trend_line": 25.640687, "activity_lines": {"activity_5": 27.03502, "activity_10": 26.389545, "activity_20": 25.70707, "activity_30": 25.613081}, "trend_signal": 0, "fair_value": 27.016533, "relative_strength": -7.242039, "rate_of_change": 0.27041784778130656, "market_dynamics": 0.959737, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.411686, "high": 27.749, "low": 25.159622, "close": 25.3382, "volume": 1512768}, "trend_line": 25.627603, "activity_lines": {"activity_5": 26.501633, "activity_10": 26.292075, "activity_20": 25.701849, "activity_30": 25.593565}, "trend_signal": 0, "fair_value": 26.956581, "relative_strength": -9.839437, "rate_of_change": -0.05102827393041071, "market_dynamics": 0.654415, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.358081, "high": 26.806547, "low": 25.358081, "close": 26.7371, "volume": 924747}, "trend_line": 25.647327, "activity_lines": {"activity_5": 26.462347, "activity_10": 26.430416, "activity_20": 25.829559, "activity_30": 25.665146}, "trend_signal": 1, "fair_value": 26.908094, "relative_strength": -6.287493, "rate_of_change": 0.07696388928765627, "market_dynamics": 0.653832, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.955376, "high": 27.411742, "low": 26.01288, "close": 26.2113, "volume": 1288411}, "trend_line": 25.65841, "activity_lines": {"activity_5": 26.335547, "activity_10": 26.440356, "activity_20": 25.896561, "activity_30": 25.701531}, "trend_signal": 1, "fair_value": 26.869724, "relative_strength": -8.381534, "rate_of_change": 0.04321308025588509, "market_dynamics": 0.638599, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.350148, "high": 26.558489, "low": 25.620956, "close": 25.6656, "volume": 832672}, "trend_line": 25.63053, "activity_lines": {"activity_5": 26.077673, "activity_10": 26.33288, "activity_20": 25.907138, "activity_30": 25.701995}, "trend_signal": 1, "fair_value": 26.817304, "relative_strength": -12.658525, "rate_of_change": -0.10865833073834148, "market_dynamics": 0.289967, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.705269, "high": 26.355094, "low": 25.243943, "close": 25.8144, "volume": 761053}, "trend_line": 25.579263, "activity_lines": {"activity_5": 25.94538, "activity_10": 26.246164, "activity_20": 25.935397, "activity_30": 25.713858}, "trend_signal": 1, "fair_value": 26.770895, "relative_strength": -12.346078, "rate_of_change": -0.20002317548641907, "market_dynamics": 0.18838, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.754924, "high": 26.082318, "low": 24.147722, "close": 24.3263, "volume": 1493348}, "trend_line": 25.496853, "activity_lines": {"activity_5": 25.40304, "activity_10": 25.860793, "activity_20": 25.82855, "activity_30": 25.633021}, "trend_signal": 0, "fair_value": 26.709764, "relative_strength": -15.025817, "rate_of_change": -0.32217503686482063, "market_dynamics": -0.138331, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.217185, "high": 24.742998, "low": 23.998923, "close": 24.366, "volume": 496601}, "trend_line": 25.431587, "activity_lines": {"activity_5": 24.941393, "activity_10": 25.50862, "activity_20": 25.72153, "activity_30": 25.560063}, "trend_signal": 0, "fair_value": 26.634899, "relative_strength": -15.223476, "rate_of_change": -0.2559766885740807, "market_dynamics": -0.49275, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.227023, "high": 24.718111, "low": 23.274609, "close": 23.7905, "volume": 658753}, "trend_line": 25.36362, "activity_lines": {"activity_5": 24.445987, "activity_10": 25.118855, "activity_20": 25.555702, "activity_30": 25.454186}, "trend_signal": 0, "fair_value": 26.564026, "relative_strength": -16.10649, "rate_of_change": -0.26725426140334635, "market_dynamics": -0.751157, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.986897, "high": 23.572234, "low": 22.059286, "close": 22.6099, "volume": 1113684}, "trend_line": 25.28003, "activity_lines": {"activity_5": 23.718433, "activity_10": 24.572311, "activity_20": 25.278112, "activity_30": 25.276527}, "trend_signal": 0, "fair_value": 26.488083, "relative_strength": -18.067172, "rate_of_change": -0.32956652086729316, "market_dynamics": -1.030791, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.471061, "high": 24.375893, "low": 22.411535, "close": 24.0485, "volume": 929516}, "trend_line": 25.225607, "activity_lines": {"activity_5": 23.674127, "activity_10": 24.363611, "activity_20": 25.145246, "activity_30": 25.197074}, "trend_signal": 0, "fair_value": 26.43023, "relative_strength": -14.909721, "rate_of_change": -0.215280598954985, "market_dynamics": -1.087607, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.256806, "high": 25.516771, "low": 24.098071, "close": 25.1993, "volume": 975076}, "trend_line": 25.223057, "activity_lines": {"activity_5": 24.131147, "activity_10": 24.419705, "activity_20": 25.127795, "activity_30": 25.195376}, "trend_signal": 0, "fair_value": 26.377006, "relative_strength": -11.810656, "rate_of_change": -0.01010877557871803, "market_dynamics": -1.012987, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.20923, "high": 25.620951, "low": 23.661556, "close": 24.108, "volume": 1324699}, "trend_line": 25.209843, "activity_lines": {"activity_5": 24.1662, "activity_10": 24.279907, "activity_20": 25.002218, "activity_30": 25.123437}, "trend_signal": 0, "fair_value": 26.324904, "relative_strength": -14.095362, "rate_of_change": -0.05238857446978529, "market_dynamics": -0.880784, "expectation": {"probability": 61.4305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.711194, "high": 24.26677, "low": 23.344117, "close": 23.5723, "volume": 967890}, "trend_line": 25.15306, "activity_lines": {"activity_5": 24.039887, "activity_10": 24.090511, "activity_20": 24.829551, "activity_30": 25.017789}, "trend_signal": 0, "fair_value": 26.274053, "relative_strength": -15.754498, "rate_of_change": -0.22524138686623066, "market_dynamics": -0.82571, "expectation": {"probability": 60.8364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.979008, "high": 24.256796, "low": 23.502801, "close": 23.6913, "volume": 1047431}, "trend_line": 25.062667, "activity_lines": {"activity_5": 23.967787, "activity_10": 23.970733, "activity_20": 24.676018, "activity_30": 24.923482}, "trend_signal": 0, "fair_value": 26.221778, "relative_strength": -17.307764, "rate_of_change": -0.3593717822006501, "market_dynamics": -0.799393, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.661544, "high": 24.12783, "low": 22.317251, "close": 22.4115, "volume": 3792597}, "trend_line": 24.902913, "activity_lines": {"activity_5": 23.396993, "activity_10": 23.65416, "activity_20": 24.408351, "activity_30": 24.752439}, "trend_signal": 0, "fair_value": 26.160237, "relative_strength": -19.513177, "rate_of_change": -0.6374181965550574, "market_dynamics": -0.767841, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.683904, "high": 22.693845, "low": 19.214718, "close": 20.3678, "volume": 2713674}, "trend_line": 24.798647, "activity_lines": {"activity_5": 22.2541, "activity_10": 23.027876, "activity_20": 23.954894, "activity_30": 24.459851}, "trend_signal": 0, "fair_value": 26.089222, "relative_strength": -23.936089, "rate_of_change": -0.41868997414078674, "market_dynamics": -0.843746, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.36782, "high": 24.125281, "low": 20.253506, "close": 24.1054, "volume": 3351289}, "trend_line": 24.817947, "activity_lines": {"activity_5": 22.679173, "activity_10": 23.153129, "activity_20": 23.883053, "activity_30": 24.415126}, "trend_signal": 0, "fair_value": 26.049732, "relative_strength": -6.742132, "rate_of_change": 0.07782682660066578, "market_dynamics": -0.596373, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.827073, "high": 24.80123, "low": 23.131247, "close": 24.006, "volume": 2749981}, "trend_line": 24.820393, "activity_lines": {"activity_5": 23.071287, "activity_10": 23.265047, "activity_20": 23.820546, "activity_30": 24.362742}, "trend_signal": 0, "fair_value": 25.996474, "relative_strength": -4.533782, "rate_of_change": 0.009855770906429367, "market_dynamics": -0.36262, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.055698, "high": 25.397648, "low": 24.035817, "close": 24.1054, "volume": 2159290}, "trend_line": 24.81625, "activity_lines": {"activity_5": 23.46762, "activity_10": 23.39112, "activity_20": 23.781637, "activity_30": 24.316613}, "trend_signal": 0, "fair_value": 25.948106, "relative_strength": -4.126027, "rate_of_change": -0.0166919194228678, "market_dynamics": -0.181771, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.214759, "high": 24.806211, "low": 22.678971, "close": 23.1909, "volume": 1630118}, "trend_line": 24.746953, "activity_lines": {"activity_5": 23.531513, "activity_10": 23.323729, "activity_20": 23.668489, "activity_30": 24.211752}, "trend_signal": 0, "fair_value": 25.894125, "relative_strength": -5.200093, "rate_of_change": -0.2792404170654262, "market_dynamics": 0.04237, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.101435, "high": 23.583543, "low": 20.506997, "close": 21.1233, "volume": 1426119}, "trend_line": 24.640433, "activity_lines": {"activity_5": 22.854247, "activity_10": 22.896004, "activity_20": 23.377062, "activity_30": 23.977968}, "trend_signal": 0, "fair_value": 25.837144, "relative_strength": -3.858957, "rate_of_change": -0.43043682994023436, "market_dynamics": -0.174306, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.656027, "high": 22.147078, "low": 19.333962, "close": 21.0437, "volume": 1629521}, "trend_line": 24.51079, "activity_lines": {"activity_5": 22.10008, "activity_10": 22.527915, "activity_20": 23.098125, "activity_30": 23.745921}, "trend_signal": 0, "fair_value": 25.776277, "relative_strength": -10.540432, "rate_of_change": -0.5261392930879157, "market_dynamics": -0.408751, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.968215, "high": 22.490084, "low": 19.860857, "close": 20.4871, "volume": 1274746}, "trend_line": 24.353347, "activity_lines": {"activity_5": 21.364493, "activity_10": 22.11434, "activity_20": 22.79329, "activity_30": 23.486328}, "trend_signal": 0, "fair_value": 25.711029, "relative_strength": -10.34379, "rate_of_change": -0.6423415973128596, "market_dynamics": -0.681042, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.163039, "high": 21.943357, "low": 19.85588, "close": 21.2028, "volume": 3691880}, "trend_line": 24.216127, "activity_lines": {"activity_5": 21.102067, "activity_10": 21.886987, "activity_20": 22.583874, "activity_30": 23.283067}, "trend_signal": 0, "fair_value": 25.662248, "relative_strength": -12.269952, "rate_of_change": -0.5634543785706303, "market_dynamics": -0.774829, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.302199, "high": 25.089478, "low": 20.825062, "close": 24.6024, "volume": 3583543}, "trend_line": 24.227227, "activity_lines": {"activity_5": 22.166347, "activity_10": 22.322989, "activity_20": 22.719482, "activity_30": 23.307988}, "trend_signal": 0, "fair_value": 25.645272, "relative_strength": -1.240487, "rate_of_change": 0.04583722244270935, "market_dynamics": -0.374699, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.90122, "high": 25.488654, "low": 23.945396, "close": 24.1047, "volume": 1347404}, "trend_line": 24.17221, "activity_lines": {"activity_5": 22.970627, "activity_10": 22.628665, "activity_20": 22.813461, "activity_30": 23.300083}, "trend_signal": 0, "fair_value": 25.622414, "relative_strength": -2.666834, "rate_of_change": -0.22708748302065038, "market_dynamics": -0.054752, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.070513, "high": 25.319426, "low": 23.547166, "close": 24.8216, "volume": 2022106}, "trend_line": 24.064483, "activity_lines": {"activity_5": 23.815113, "activity_10": 22.996744, "activity_20": 22.976771, "activity_30": 23.341979}, "trend_signal": 0, "fair_value": 25.61348, "relative_strength": -5.742331, "rate_of_change": -0.44566467029700874, "market_dynamics": 0.406648, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.532891, "high": 26.225501, "low": 24.453238, "close": 25.3095, "volume": 2680426}, "trend_line": 24.00901, "activity_lines": {"activity_5": 24.570373, "activity_10": 23.440509, "activity_20": 23.184379, "activity_30": 23.422302}, "trend_signal": 0, "fair_value": 25.595527, "relative_strength": -1.228755, "rate_of_change": -0.2305181457669347, "market_dynamics": 0.795601, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.215574, "high": 26.613835, "low": 25.776391, "close": 26.2554, "volume": 1040049}, "trend_line": 23.99068, "activity_lines": {"activity_5": 25.31944, "activity_10": 24.032556, "activity_20": 23.474839, "activity_30": 23.567231}, "trend_signal": 0, "fair_value": 25.582135, "relative_strength": 0.829832, "rate_of_change": -0.07634633831215384, "market_dynamics": 0.852445, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.086069, "high": 26.633678, "low": 25.468765, "close": 25.8272, "volume": 1103262}, "trend_line": 23.948113, "activity_lines": {"activity_5": 25.588933, "activity_10": 24.507658, "activity_20": 23.707159, "activity_30": 23.685716}, "trend_signal": 0, "fair_value": 25.570318, "relative_strength": -2.561732, "rate_of_change": -0.17743140252798917, "market_dynamics": 1.00549, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.026314, "high": 27.738833, "low": 25.807271, "close": 26.6934, "volume": 2698795}, "trend_line": 23.993287, "activity_lines": {"activity_5": 26.065507, "activity_10": 25.092318, "activity_20": 24.013503, "activity_30": 23.862831}, "trend_signal": 0, "fair_value": 25.579769, "relative_strength": 1.352894, "rate_of_change": 0.18863281628911382, "market_dynamics": 1.154704, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.952278, "high": 27.728886, "low": 26.454453, "close": 27.0618, "volume": 1615398}, "trend_line": 24.00411, "activity_lines": {"activity_5": 26.4923, "activity_10": 25.642685, "activity_20": 24.347819, "activity_30": 24.0608}, "trend_signal": 1, "fair_value": 25.58413, "relative_strength": 2.873632, "rate_of_change": 0.04510845054286237, "market_dynamics": 1.175077, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.071774, "high": 28.644904, "low": 26.792992, "close": 28.2566, "volume": 3016573}, "trend_line": 24.072287, "activity_lines": {"activity_5": 27.168013, "activity_10": 26.300869, "activity_20": 24.78186, "activity_30": 24.335154}, "trend_signal": 1, "fair_value": 25.590265, "relative_strength": 3.19371, "rate_of_change": 0.2840221945325138, "market_dynamics": 1.333309, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.376091, "high": 29.989048, "low": 27.903156, "close": 29.8397, "volume": 1157377}, "trend_line": 24.211423, "activity_lines": {"activity_5": 28.174953, "activity_10": 27.105625, "activity_20": 25.344365, "activity_30": 24.707245}, "trend_signal": 1, "fair_value": 25.613937, "relative_strength": 7.217986, "rate_of_change": 0.5779924441745008, "market_dynamics": 1.404381, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5211, "high": 30.118491, "low": 28.850428, "close": 29.9791, "volume": 1219819}, "trend_line": 24.350247, "activity_lines": {"activity_5": 28.989407, "activity_10": 27.778693, "activity_20": 25.890869, "activity_30": 25.079353}, "trend_signal": 1, "fair_value": 25.640381, "relative_strength": 7.998219, "rate_of_change": 0.5733822419277034, "market_dynamics": 1.365223, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.700343, "high": 30.407257, "low": 28.938668, "close": 29.9393, "volume": 1755108}, "trend_line": 24.537347, "activity_lines": {"activity_5": 29.5138, "activity_10": 28.346765, "activity_20": 26.397546, "activity_30": 25.439937}, "trend_signal": 1, "fair_value": 25.658743, "relative_strength": 6.601485, "rate_of_change": 0.7683700292650048, "market_dynamics": 1.420106, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.869615, "high": 31.631922, "low": 29.799919, "close": 31.2934, "volume": 1680778}, "trend_line": 24.76826, "activity_lines": {"activity_5": 30.273167, "activity_10": 29.054955, "activity_20": 26.987607, "activity_30": 25.875812}, "trend_signal": 1, "fair_value": 25.674014, "relative_strength": 10.580553, "rate_of_change": 0.9410675082355114, "market_dynamics": 1.383858, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.263502, "high": 36.610158, "low": 31.064371, "close": 34.7682, "volume": 3973697}, "trend_line": 25.134183, "activity_lines": {"activity_5": 31.908693, "activity_10": 30.277256, "activity_20": 27.874372, "activity_30": 26.520969}, "trend_signal": 1, "fair_value": 25.718263, "relative_strength": 25.142342, "rate_of_change": 1.4773867845379476, "market_dynamics": 1.533127, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.89688, "high": 35.883681, "low": 34.488205, "close": 35.4152, "volume": 2511534}, "trend_line": 25.561027, "activity_lines": {"activity_5": 33.32578, "activity_10": 31.445218, "activity_20": 28.771508, "activity_30": 27.184261}, "trend_signal": 1, "fair_value": 25.760015, "relative_strength": 22.457272, "rate_of_change": 1.6982608903579604, "market_dynamics": 1.636665, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.415206, "high": 37.368874, "low": 34.348663, "close": 36.6512, "volume": 2695542}, "trend_line": 25.981117, "activity_lines": {"activity_5": 34.783167, "activity_10": 32.671365, "activity_20": 29.732501, "activity_30": 27.899756}, "trend_signal": 1, "fair_value": 25.807181, "relative_strength": 25.503897, "rate_of_change": 1.643478566021631, "market_dynamics": 1.721411, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.701077, "high": 38.435457, "low": 36.242563, "close": 38.2062, "volume": 3283732}, "trend_line": 26.41468, "activity_lines": {"activity_5": 36.31408, "activity_10": 33.98344, "activity_20": 30.777494, "activity_30": 28.688471}, "trend_signal": 1, "fair_value": 25.875726, "relative_strength": 31.256655, "rate_of_change": 1.66876197047263, "market_dynamics": 1.811769, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.186263, "high": 38.963743, "low": 37.697845, "close": 38.5451, "volume": 2522829}, "trend_line": 26.895917, "activity_lines": {"activity_5": 37.406833, "activity_10": 35.147809, "activity_20": 31.773415, "activity_30": 29.471078}, "trend_signal": 1, "fair_value": 25.954719, "relative_strength": 32.075616, "rate_of_change": 1.8218543628012913, "market_dynamics": 1.756805, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.256031, "high": 39.576751, "low": 37.503469, "close": 38.6049, "volume": 2196153}, "trend_line": 27.397003, "activity_lines": {"activity_5": 38.036073, "activity_10": 36.114264, "activity_20": 32.691692, "activity_30": 30.226497}, "trend_signal": 1, "fair_value": 26.030962, "relative_strength": 30.367668, "rate_of_change": 1.8630560170155224, "market_dynamics": 1.724218, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.764355, "high": 39.322546, "low": 37.727715, "close": 38.874, "volume": 3085362}, "trend_line": 27.903093, "activity_lines": {"activity_5": 38.499233, "activity_10": 36.941495, "activity_20": 33.549322, "activity_30": 30.966948}, "trend_signal": 1, "fair_value": 26.115825, "relative_strength": 28.255866, "rate_of_change": 1.8472458465621104, "market_dynamics": 1.733828, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.874071, "high": 39.940616, "low": 38.724555, "close": 39.7911, "volume": 2797829}, "trend_line": 28.482413, "activity_lines": {"activity_5": 39.037507, "activity_10": 37.771211, "activity_20": 34.410146, "activity_30": 31.733916}, "trend_signal": 1, "fair_value": 26.209577, "relative_strength": 27.843286, "rate_of_change": 2.076185604226753, "market_dynamics": 1.699429, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.661511, "high": 40.209038, "low": 37.588228, "close": 38.276, "volume": 1866534}, "trend_line": 29.079353, "activity_lines": {"activity_5": 38.86142, "activity_10": 38.147055, "activity_20": 35.054348, "activity_30": 32.365761}, "trend_signal": 1, "fair_value": 26.297754, "relative_strength": 22.987863, "rate_of_change": 2.0958196203390496, "market_dynamics": 1.549034, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.644776, "high": 38.993646, "low": 36.830655, "close": 37.5882, "volume": 2128692}, "trend_line": 29.52878, "activity_lines": {"activity_5": 38.451413, "activity_10": 38.246267, "activity_20": 35.565563, "activity_30": 32.914718}, "trend_signal": 1, "fair_value": 26.376758, "relative_strength": 18.798237, "rate_of_change": 1.5455192555350181, "market_dynamics": 1.330524, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.558255, "high": 37.633013, "low": 35.674362, "close": 35.7242, "volume": 1521174}, "trend_line": 29.919387, "activity_lines": {"activity_5": 37.483867, "activity_10": 37.89212, "activity_20": 35.83846, "activity_30": 33.314423}, "trend_signal": 1, "fair_value": 26.438986, "relative_strength": 15.184304, "rate_of_change": 1.3228010097267793, "market_dynamics": 0.794107, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.1229, "high": 37.907116, "low": 35.325485, "close": 36.7708, "volume": 1507571}, "trend_line": 30.341567, "activity_lines": {"activity_5": 37.057233, "activity_10": 37.710882, "activity_20": 36.16144, "activity_30": 33.75645}, "trend_signal": 1, "fair_value": 26.498204, "relative_strength": 15.563457, "rate_of_change": 1.4110583214823247, "market_dynamics": 0.252915, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.850623, "high": 39.860871, "low": 36.626349, "close": 39.821, "volume": 1783446}, "trend_line": 30.895903, "activity_lines": {"activity_5": 37.787547, "activity_10": 38.059578, "activity_20": 36.724842, "activity_30": 34.368026}, "trend_signal": 1, "fair_value": 26.606694, "relative_strength": 22.04297, "rate_of_change": 1.826985402566714, "market_dynamics": -0.045506, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.830886, "high": 40.169788, "low": 34.956686, "close": 35.4152, "volume": 2767286}, "trend_line": 31.3723, "activity_lines": {"activity_5": 37.047267, "activity_10": 37.549587, "activity_20": 36.802007, "activity_30": 34.659594}, "trend_signal": 1, "fair_value": 26.677649, "relative_strength": 6.435653, "rate_of_change": 1.5419423086614383, "market_dynamics": -0.369057, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.42982, "high": 38.663415, "low": 30.843904, "close": 31.0984, "volume": 4486243}, "trend_line": 31.707457, "activity_lines": {"activity_5": 35.058773, "activity_10": 36.305469, "activity_20": 36.426516, "activity_30": 34.641923}, "trend_signal": 1, "fair_value": 26.710382, "relative_strength": -3.504957, "rate_of_change": 1.0683214173012574, "market_dynamics": -0.436977, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.328004, "high": 32.680328, "low": 30.3699, "close": 31.1783, "volume": 3939706}, "trend_line": 32.06383, "activity_lines": {"activity_5": 33.529567, "activity_10": 35.211273, "activity_20": 36.039412, "activity_30": 34.607783}, "trend_signal": 1, "fair_value": 26.743501, "relative_strength": -3.114009, "rate_of_change": 1.1239406553480507, "market_dynamics": -0.490137, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.218161, "high": 32.92478, "low": 30.983625, "close": 32.0565, "volume": 6356917}, "trend_line": 32.42562, "activity_lines": {"activity_5": 32.596153, "activity_10": 34.411778, "activity_20": 35.722033, "activity_30": 34.607311}, "trend_signal": 1, "fair_value": 26.778168, "relative_strength": 2.742876, "rate_of_change": 1.1283430582060818, "market_dynamics": -0.596983, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.936789, "high": 34.142423, "low": 31.602451, "close": 34.0027, "volume": 2286192}, "trend_line": 32.738963, "activity_lines": {"activity_5": 32.62576, "activity_10": 34.090093, "activity_20": 35.579451, "activity_30": 34.709058}, "trend_signal": 0, "fair_value": 26.820224, "relative_strength": 3.723955, "rate_of_change": 0.966343897202262, "market_dynamics": -0.687309, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.81311, "high": 34.398452, "low": 32.445815, "close": 33.4139, "volume": 3816041}, "trend_line": 33.04927, "activity_lines": {"activity_5": 32.846987, "activity_10": 33.766596, "activity_20": 35.361632, "activity_30": 34.752602}, "trend_signal": 0, "fair_value": 26.862336, "relative_strength": 0.751141, "rate_of_change": 0.9478217132289795, "market_dynamics": -0.694439, "expectation": {"probability": 62.3994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.41385, "high": 34.332032, "low": 33.099472, "close": 33.843, "volume": 3656702}, "trend_line": 33.349983, "activity_lines": {"activity_5": 33.344667, "activity_10": 33.60952, "activity_20": 35.168135, "activity_30": 34.80381}, "trend_signal": 0, "fair_value": 26.909208, "relative_strength": 3.782565, "rate_of_change": 0.9098930173041697, "market_dynamics": -0.687771, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.022655, "high": 35.549632, "low": 33.583524, "close": 35.0606, "volume": 3417345}, "trend_line": 33.67502, "activity_lines": {"activity_5": 34.06524, "activity_10": 33.74192, "activity_20": 35.078458, "activity_30": 34.914173}, "trend_signal": 1, "fair_value": 26.959678, "relative_strength": 6.54606, "rate_of_change": 0.9746241849658567, "market_dynamics": -0.68679, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.170378, "high": 36.118501, "low": 35.140437, "close": 36.0686, "volume": 1063497}, "trend_line": 34.002127, "activity_lines": {"activity_5": 34.862993, "activity_10": 34.069658, "activity_20": 35.083389, "activity_30": 35.068597}, "trend_signal": 1, "fair_value": 27.016672, "relative_strength": 7.843431, "rate_of_change": 0.9713639368291332, "market_dynamics": -0.639362, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.868992, "high": 36.607529, "low": 35.140434, "close": 36.2183, "volume": 1826310}, "trend_line": 34.348497, "activity_lines": {"activity_5": 35.443173, "activity_10": 34.437382, "activity_20": 35.099466, "activity_30": 35.211576}, "trend_signal": 1, "fair_value": 27.069225, "relative_strength": 9.683093, "rate_of_change": 1.0186715672228395, "market_dynamics": -0.594627, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.158408, "high": 36.966807, "low": 33.749378, "close": 35.0007, "volume": 2786701}, "trend_line": 34.625407, "activity_lines": {"activity_5": 35.46978, "activity_10": 34.649227, "activity_20": 35.001642, "activity_30": 35.253654}, "trend_signal": 1, "fair_value": 27.103108, "relative_strength": 3.299535, "rate_of_change": 0.8061779238841247, "market_dynamics": -0.5294, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.950807, "high": 35.529661, "low": 33.932823, "close": 34.6514, "volume": 2290967}, "trend_line": 34.878393, "activity_lines": {"activity_5": 35.274167, "activity_10": 34.8051, "activity_20": 34.885816, "activity_30": 35.255331}, "trend_signal": 0, "fair_value": 27.138833, "relative_strength": 2.810278, "rate_of_change": 0.7306368990839586, "market_dynamics": -0.499205, "expectation": {"probability": 61.3904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.172314, "high": 35.28511, "low": 33.443757, "close": 34.4318, "volume": 1483514}, "trend_line": 35.084233, "activity_lines": {"activity_5": 34.95146, "activity_10": 34.856445, "activity_20": 34.767617, "activity_30": 35.226518}, "trend_signal": 0, "fair_value": 27.172837, "relative_strength": 1.649869, "rate_of_change": 0.5901648048979633, "market_dynamics": -0.458953, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.631438, "high": 34.930846, "low": 33.733217, "close": 34.7013, "volume": 1479976}, "trend_line": 35.246287, "activity_lines": {"activity_5": 34.760507, "activity_10": 34.897636, "activity_20": 34.694956, "activity_30": 35.201813}, "trend_signal": 0, "fair_value": 27.198583, "relative_strength": 2.245312, "rate_of_change": 0.4618997941326089, "market_dynamics": -0.487875, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.491761, "high": 36.288206, "low": 34.421899, "close": 36.0387, "volume": 1505478}, "trend_line": 35.448273, "activity_lines": {"activity_5": 35.106507, "activity_10": 35.133904, "activity_20": 34.769537, "activity_30": 35.252936}, "trend_signal": 0, "fair_value": 27.240501, "relative_strength": 7.789799, "rate_of_change": 0.5730702924821499, "market_dynamics": -0.409683, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.878933, "high": 36.737233, "low": 35.419842, "close": 36.1983, "volume": 1955628}, "trend_line": 35.656907, "activity_lines": {"activity_5": 35.51768, "activity_10": 35.362171, "activity_20": 34.877187, "activity_30": 35.301325}, "trend_signal": 0, "fair_value": 27.277162, "relative_strength": 9.049768, "rate_of_change": 0.5885589969361735, "market_dynamics": -0.216665, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.078538, "high": 38.047339, "low": 35.459764, "close": 37.0067, "volume": 2331501}, "trend_line": 35.84735, "activity_lines": {"activity_5": 36.11848, "activity_10": 35.686795, "activity_20": 35.07172, "activity_30": 35.388409}, "trend_signal": 0, "fair_value": 27.329744, "relative_strength": 9.537001, "rate_of_change": 0.5340984847620179, "market_dynamics": 0.068927, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.704933, "high": 41.959913, "low": 35.576012, "close": 39.0427, "volume": 2667850}, "trend_line": 35.989833, "activity_lines": {"activity_5": 37.240927, "activity_10": 36.324078, "activity_20": 35.462928, "activity_30": 35.59456}, "trend_signal": 0, "fair_value": 27.389726, "relative_strength": 14.896714, "rate_of_change": 0.3974715006827522, "market_dynamics": 0.47673, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.383366, "high": 39.76205, "low": 36.86981, "close": 37.4043, "volume": 3028581}, "trend_line": 36.056137, "activity_lines": {"activity_5": 37.509847, "activity_10": 36.591069, "activity_20": 35.682295, "activity_30": 35.685816}, "trend_signal": 0, "fair_value": 27.447003, "relative_strength": 10.959242, "rate_of_change": 0.18422980734587563, "market_dynamics": 0.666484, "expectation": {"probability": 60.8429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.724961, "high": 39.212487, "low": 34.676915, "close": 35.0066, "volume": 2657839}, "trend_line": 36.001317, "activity_lines": {"activity_5": 36.799333, "activity_10": 36.397829, "activity_20": 35.670293, "activity_30": 35.618104}, "trend_signal": 0, "fair_value": 27.502556, "relative_strength": 4.591211, "rate_of_change": -0.15204069143624405, "market_dynamics": 0.580749, "expectation": {"probability": 65.0895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.396173, "high": 36.045552, "low": 33.058407, "close": 34.0075, "volume": 2745261}, "trend_line": 35.86136, "activity_lines": {"activity_5": 35.824593, "activity_10": 36.044965, "activity_20": 35.586065, "activity_30": 35.489471}, "trend_signal": 0, "fair_value": 27.55051, "relative_strength": 3.357968, "rate_of_change": -0.3887552224825624, "market_dynamics": 0.362129, "expectation": {"probability": 64.0654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.036572, "high": 37.494227, "low": 34.969536, "close": 35.636, "volume": 2369040}, "trend_line": 35.76439, "activity_lines": {"activity_5": 35.53874, "activity_10": 36.006251, "activity_20": 35.663635, "activity_30": 35.474931}, "trend_signal": 0, "fair_value": 27.603746, "relative_strength": 11.401442, "rate_of_change": -0.27040246103326504, "market_dynamics": 0.066925, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.235438, "high": 36.724971, "low": 35.156467, "close": 35.646, "volume": 2364880}, "trend_line": 35.66576, "activity_lines": {"activity_5": 35.3476, "activity_10": 35.951453, "activity_20": 35.72055, "activity_30": 35.467293}, "trend_signal": 0, "fair_value": 27.66321, "relative_strength": 6.778613, "rate_of_change": -0.2757771067813543, "market_dynamics": -0.175669, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.546026, "high": 38.82789, "low": 35.196361, "close": 38.5032, "volume": 2352114}, "trend_line": 35.6534, "activity_lines": {"activity_5": 36.335307, "activity_10": 36.394069, "activity_20": 36.028304, "activity_30": 35.650354}, "trend_signal": 0, "fair_value": 27.739856, "relative_strength": 9.803383, "rate_of_change": -0.03465508655921264, "market_dynamics": -0.072177, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.233471, "high": 39.29236, "low": 37.019631, "close": 38.2035, "volume": 1716764}, "trend_line": 35.60048, "activity_lines": {"activity_5": 37.149853, "activity_10": 36.713069, "activity_20": 36.276817, "activity_30": 35.814877}, "trend_signal": 1, "fair_value": 27.815211, "relative_strength": 2.176145, "rate_of_change": -0.14842904183051353, "market_dynamics": 0.077601, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.143599, "high": 38.842931, "low": 35.644983, "close": 36.8848, "volume": 2095512}, "trend_line": 35.554107, "activity_lines": {"activity_5": 37.311707, "activity_10": 36.752945, "activity_20": 36.379735, "activity_30": 35.897736}, "trend_signal": 1, "fair_value": 27.89186, "relative_strength": -3.920037, "rate_of_change": -0.13025947964745296, "market_dynamics": 0.130659, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.744871, "high": 39.037679, "low": 35.316237, "close": 38.4932, "volume": 2856516}, "trend_line": 35.584273, "activity_lines": {"activity_5": 37.817873, "activity_10": 37.072776, "activity_20": 36.619307, "activity_30": 36.087355}, "trend_signal": 1, "fair_value": 27.978947, "relative_strength": -1.471781, "rate_of_change": 0.08484533165184333, "market_dynamics": 0.37302, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.16, "high": 43.715, "low": 38.16, "close": 42.72, "volume": 3441462}, "trend_line": 35.817467, "activity_lines": {"activity_5": 39.542493, "activity_10": 38.134089, "activity_20": 37.239287, "activity_30": 36.547724}, "trend_signal": 1, "fair_value": 28.092941, "relative_strength": 3.288938, "rate_of_change": 0.6553288302391268, "market_dynamics": 0.656221, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.72, "high": 42.9, "low": 38.01, "close": 38.03, "volume": 2160580}, "trend_line": 35.85944, "activity_lines": {"activity_5": 39.23218, "activity_10": 38.275815, "activity_20": 37.376127, "activity_30": 36.690468}, "trend_signal": 1, "fair_value": 28.176619, "relative_strength": -7.929493, "rate_of_change": 0.11718584119864955, "market_dynamics": 0.63177, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.3, "high": 40.2, "low": 36.82, "close": 40.12, "volume": 2016779}, "trend_line": 35.869407, "activity_lines": {"activity_5": 39.65008, "activity_10": 38.786164, "activity_20": 37.702674, "activity_30": 36.965343}, "trend_signal": 1, "fair_value": 28.272434, "relative_strength": -4.223962, "rate_of_change": 0.027794633714311123, "market_dynamics": 0.727079, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.35, "high": 41.68, "low": 40.15, "close": 40.93, "volume": 1797907}, "trend_line": 36.053233, "activity_lines": {"activity_5": 40.210213, "activity_10": 39.350815, "activity_20": 38.087785, "activity_30": 37.291833}, "trend_signal": 1, "fair_value": 28.366576, "relative_strength": -5.183251, "rate_of_change": 0.5124868665935745, "market_dynamics": 0.693297, "expectation": {"probability": 54.9569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2ecf6e-8a5a-4bb6-b231-ffccb81eba75/", "share_image": "https://sharemaestro.com/terminal/1c2ecf6e-8a5a-4bb6-b231-ffccb81eba75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}