{"ticker": {"uuid": "1c2f1618-f4ba-4218-bba3-6cd3fa9d679d", "symbol": "SGR", "name": "The Star Entertainment Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGR fell 20.00%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.19 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 30.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.19"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 16001272}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107909, "activity_20": 0.115286, "activity_30": 0.121477}, "trend_signal": 0, "fair_value": 0.342738, "relative_strength": -14.189045, "rate_of_change": 0.2995918367346989, "market_dynamics": -1.326621, "expectation": {"probability": 30.2942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.100188, "high": 1.114056, "low": 1.030849, "close": 1.035471, "volume": 32969377}, "trend_line": 1.503035, "activity_lines": {"activity_5": 1.080773, "activity_10": 1.120023, "activity_20": 1.203744, "activity_30": 1.306485}, "trend_signal": 0, "fair_value": 2.626356, "relative_strength": -45.984649, "rate_of_change": -3.2062271142474814, "market_dynamics": -0.598921, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.040094, "high": 1.081698, "low": 0.970754, "close": 0.970754, "volume": 57209073}, "trend_line": 1.45251, "activity_lines": {"activity_5": 1.037012, "activity_10": 1.086152, "activity_20": 1.173363, "activity_30": 1.272144}, "trend_signal": 0, "fair_value": 2.615767, "relative_strength": -49.528028, "rate_of_change": -3.361531833922692, "market_dynamics": -0.6713, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.979999, "high": 1.077075, "low": 0.96382, "close": 0.966132, "volume": 87501099}, "trend_line": 1.407509, "activity_lines": {"activity_5": 1.004654, "activity_10": 1.057492, "activity_20": 1.145542, "activity_30": 1.240765}, "trend_signal": 0, "fair_value": 2.606567, "relative_strength": -47.896497, "rate_of_change": -3.0981542295750164, "market_dynamics": -0.728221, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.961509, "high": 1.077075, "low": 0.915283, "close": 1.06783, "volume": 61192904}, "trend_line": 1.368735, "activity_lines": {"activity_5": 1.017905, "activity_10": 1.052113, "activity_20": 1.13051, "activity_30": 1.21885}, "trend_signal": 0, "fair_value": 2.597254, "relative_strength": -42.336748, "rate_of_change": -2.7547958840760427, "market_dynamics": -0.45694, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.063207, "high": 1.100188, "low": 0.938396, "close": 0.966132, "volume": 34142457}, "trend_line": 1.328701, "activity_lines": {"activity_5": 0.99849, "activity_10": 1.030513, "activity_20": 1.108311, "activity_30": 1.192876}, "trend_signal": 0, "fair_value": 2.588709, "relative_strength": -45.65914, "rate_of_change": -2.9248905010831256, "market_dynamics": -0.238599, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.970754, "high": 1.016981, "low": 0.947641, "close": 1.003113, "volume": 22674750}, "trend_line": 1.288906, "activity_lines": {"activity_5": 0.999107, "activity_10": 1.019418, "activity_20": 1.091075, "activity_30": 1.17187}, "trend_signal": 0, "fair_value": 2.580565, "relative_strength": -44.584816, "rate_of_change": -2.99503048466132, "market_dynamics": 0.011519, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.003113, "high": 1.003113, "low": 0.970754, "close": 0.984622, "volume": 24512325}, "trend_line": 1.268221, "activity_lines": {"activity_5": 0.995717, "activity_10": 1.00782, "activity_20": 1.073993, "activity_30": 1.152239}, "trend_signal": 0, "fair_value": 2.571756, "relative_strength": -44.649423, "rate_of_change": -1.604849383896115, "market_dynamics": 0.228789, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.993867, "high": 1.019292, "low": 0.966132, "close": 0.984622, "volume": 30594088}, "trend_line": 1.250801, "activity_lines": {"activity_5": 0.991402, "activity_10": 0.999499, "activity_20": 1.058783, "activity_30": 1.133942}, "trend_signal": 0, "fair_value": 2.564149, "relative_strength": -44.247001, "rate_of_change": -1.3735776335512495, "market_dynamics": 0.319084, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.984622, "high": 0.993867, "low": 0.919905, "close": 0.938396, "volume": 44079349}, "trend_line": 1.230705, "activity_lines": {"activity_5": 0.970446, "activity_10": 0.985631, "activity_20": 1.04093, "activity_30": 1.113787}, "trend_signal": 0, "fair_value": 2.555098, "relative_strength": -45.309357, "rate_of_change": -1.6066504583862753, "market_dynamics": 0.486287, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.947641, "high": 1.127924, "low": 0.862122, "close": 1.063207, "volume": 84501614}, "trend_line": 1.211363, "activity_lines": {"activity_5": 0.999723, "activity_10": 0.997145, "activity_20": 1.036902, "activity_30": 1.102981}, "trend_signal": 0, "fair_value": 2.546793, "relative_strength": -37.088369, "rate_of_change": -1.57161951889364, "market_dynamics": 0.822559, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.044716, "high": 1.084009, "low": 0.92915, "close": 0.938396, "volume": 46325881}, "trend_line": 1.18928, "activity_lines": {"activity_5": 0.980924, "activity_10": 0.986303, "activity_20": 1.022286, "activity_30": 1.08537}, "trend_signal": 0, "fair_value": 2.535614, "relative_strength": -41.929567, "rate_of_change": -1.822987824458901, "market_dynamics": 0.930569, "expectation": {"probability": 38.566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.938396, "high": 0.947641, "low": 0.864433, "close": 0.873679, "volume": 33453567}, "trend_line": 1.165039, "activity_lines": {"activity_5": 0.944868, "activity_10": 0.965459, "activity_20": 1.003333, "activity_30": 1.065009}, "trend_signal": 0, "fair_value": 2.524948, "relative_strength": -44.665682, "rate_of_change": -2.0382920758778384, "market_dynamics": 0.871123, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.878301, "high": 0.954575, "low": 0.855188, "close": 0.906037, "volume": 40834445}, "trend_line": 1.141309, "activity_lines": {"activity_5": 0.926993, "activity_10": 0.952264, "activity_20": 0.989509, "activity_30": 1.048299}, "trend_signal": 0, "fair_value": 2.513998, "relative_strength": -42.863819, "rate_of_change": -2.03684168512814, "market_dynamics": 0.904758, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.919905, "high": 0.919905, "low": 0.834386, "close": 0.845943, "volume": 26710914}, "trend_line": 1.116286, "activity_lines": {"activity_5": 0.894327, "activity_10": 0.929235, "activity_20": 0.971503, "activity_30": 1.029243}, "trend_signal": 0, "fair_value": 2.503209, "relative_strength": -44.72069, "rate_of_change": -2.192482491595179, "market_dynamics": 0.582254, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84132, "high": 0.84132, "low": 0.790471, "close": 0.790471, "volume": 30649394}, "trend_line": 1.100342, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.900154, "activity_20": 0.949864, "activity_30": 1.008223}, "trend_signal": 0, "fair_value": 2.491355, "relative_strength": -48.007814, "rate_of_change": -1.4283077992557427, "market_dynamics": 0.433708, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.790471, "high": 0.80665, "low": 0.674905, "close": 0.693396, "volume": 48847812}, "trend_line": 1.076613, "activity_lines": {"activity_5": 0.790163, "activity_10": 0.856617, "activity_20": 0.920808, "activity_30": 0.981968}, "trend_signal": 0, "fair_value": 2.478441, "relative_strength": -51.922878, "rate_of_change": -2.156511339201802, "market_dynamics": 0.336378, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.693396, "high": 0.693396, "low": 0.595, "close": 0.61, "volume": 125029203}, "trend_line": 1.051028, "activity_lines": {"activity_5": 0.719528, "activity_10": 0.803549, "activity_20": 0.886032, "activity_30": 0.951864}, "trend_signal": 0, "fair_value": 2.465539, "relative_strength": -56.548659, "rate_of_change": -2.376434243316769, "market_dynamics": 0.109638, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 55120362}, "trend_line": 1.02588, "activity_lines": {"activity_5": 0.663138, "activity_10": 0.755473, "activity_20": 0.852946, "activity_30": 0.922765}, "trend_signal": 0, "fair_value": 2.450771, "relative_strength": -55.653856, "rate_of_change": -2.3927050468684152, "market_dynamics": -0.192322, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.605, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 92412605}, "trend_line": 1.00204, "activity_lines": {"activity_5": 0.637151, "activity_10": 0.719845, "activity_20": 0.825298, "activity_30": 0.897225}, "trend_signal": 0, "fair_value": 2.434995, "relative_strength": -52.968346, "rate_of_change": -2.323858540959943, "market_dynamics": -0.364182, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.5925, "close": 0.595, "volume": 63773942}, "trend_line": 0.977342, "activity_lines": {"activity_5": 0.613893, "activity_10": 0.683461, "activity_20": 0.796489, "activity_30": 0.870964}, "trend_signal": 0, "fair_value": 2.419104, "relative_strength": -53.265919, "rate_of_change": -2.464771865394595, "market_dynamics": -0.568678, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.5775, "close": 0.595, "volume": 53605668}, "trend_line": 0.953107, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.65559, "activity_20": 0.769997, "activity_30": 0.846297}, "trend_signal": 0, "fair_value": 2.405014, "relative_strength": -51.383652, "rate_of_change": -2.4796846958383045, "market_dynamics": -0.739771, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.5175, "close": 0.56, "volume": 110686727}, "trend_line": 0.92832, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.627599, "activity_20": 0.74227, "activity_30": 0.820935}, "trend_signal": 0, "fair_value": 2.389335, "relative_strength": -53.808898, "rate_of_change": -2.6006523926484646, "market_dynamics": -0.643146, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 64883922}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.607129, "activity_20": 0.717451, "activity_30": 0.797818}, "trend_signal": 0, "fair_value": 2.372683, "relative_strength": -51.514867, "rate_of_change": -2.368472078593586, "market_dynamics": -0.701999, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 50750707}, "trend_line": 0.885245, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.59095, "activity_20": 0.693566, "activity_30": 0.775474}, "trend_signal": 0, "fair_value": 2.355748, "relative_strength": -51.369438, "rate_of_change": -2.3267386269726584, "market_dynamics": -0.769692, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.565, "high": 0.5675, "low": 0.4925, "close": 0.5, "volume": 109315338}, "trend_line": 0.862773, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.569062, "activity_20": 0.666385, "activity_30": 0.750619}, "trend_signal": 0, "fair_value": 2.337883, "relative_strength": -55.219186, "rate_of_change": -2.5385062892193617, "market_dynamics": -0.710413, "expectation": {"probability": 36.7519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.505, "high": 0.5375, "low": 0.49, "close": 0.51, "volume": 51767495}, "trend_line": 0.841097, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.554273, "activity_20": 0.642376, "activity_30": 0.727859}, "trend_signal": 0, "fair_value": 2.319918, "relative_strength": -53.208111, "rate_of_change": -2.5123642024031847, "market_dynamics": -0.811836, "expectation": {"probability": 36.2995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.515, "close": 0.52, "volume": 88116982}, "trend_line": 0.8196, "activity_lines": {"activity_5": 0.522, "activity_10": 0.544636, "activity_20": 0.621667, "activity_30": 0.707143}, "trend_signal": 0, "fair_value": 2.302345, "relative_strength": -51.722892, "rate_of_change": -2.5558288758609278, "market_dynamics": -0.766813, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.455, "close": 0.515, "volume": 144143082}, "trend_line": 0.798707, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.535727, "activity_20": 0.602695, "activity_30": 0.687492}, "trend_signal": 0, "fair_value": 2.285231, "relative_strength": -52.320506, "rate_of_change": -2.549170326988781, "market_dynamics": -0.49806, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.5, "close": 0.51, "volume": 40263497}, "trend_line": 0.779497, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.527455, "activity_20": 0.585483, "activity_30": 0.668866}, "trend_signal": 0, "fair_value": 2.267976, "relative_strength": -52.153359, "rate_of_change": -2.405137303166236, "market_dynamics": -0.42702, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.51, "close": 0.515, "volume": 25536679}, "trend_line": 0.760607, "activity_lines": {"activity_5": 0.514, "activity_10": 0.522273, "activity_20": 0.570787, "activity_30": 0.651801}, "trend_signal": 0, "fair_value": 2.25119, "relative_strength": -51.287579, "rate_of_change": -2.423357626777263, "market_dynamics": -0.171498, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.505, "close": 0.52, "volume": 30525344}, "trend_line": 0.743424, "activity_lines": {"activity_5": 0.516, "activity_10": 0.519455, "activity_20": 0.559178, "activity_30": 0.636278}, "trend_signal": 0, "fair_value": 2.234272, "relative_strength": -49.111333, "rate_of_change": -2.2591167317681875, "market_dynamics": 0.078929, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.515, "high": 0.585, "low": 0.5075, "close": 0.52, "volume": 118208610}, "trend_line": 0.728399, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.518, "activity_20": 0.549562, "activity_30": 0.621864}, "trend_signal": 0, "fair_value": 2.218064, "relative_strength": -48.039206, "rate_of_change": -2.021053934228644, "market_dynamics": 0.337818, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.485, "close": 0.49, "volume": 109847550}, "trend_line": 0.712528, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.511818, "activity_20": 0.538772, "activity_30": 0.606483}, "trend_signal": 0, "fair_value": 2.201281, "relative_strength": -49.444364, "rate_of_change": -2.1788882192314882, "market_dynamics": 0.544231, "expectation": {"probability": 35.6656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 30985997}, "trend_line": 0.694934, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.516182, "activity_20": 0.534725, "activity_30": 0.595352}, "trend_signal": 0, "fair_value": 2.18591, "relative_strength": -44.105236, "rate_of_change": -2.469236296678867, "market_dynamics": 0.687634, "expectation": {"probability": 35.6107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.515, "close": 0.575, "volume": 83636064}, "trend_line": 0.681896, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.527273, "activity_20": 0.535469, "activity_30": 0.587615}, "trend_signal": 0, "fair_value": 2.168635, "relative_strength": -40.345051, "rate_of_change": -1.8761493897262334, "market_dynamics": 0.863052, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 40106590}, "trend_line": 0.666792, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.532455, "activity_20": 0.534857, "activity_30": 0.579105}, "trend_signal": 0, "fair_value": 2.152182, "relative_strength": -41.241927, "rate_of_change": -2.2150005279397296, "market_dynamics": 0.827224, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.5175, "close": 0.56, "volume": 45270945}, "trend_line": 0.652638, "activity_lines": {"activity_5": 0.553, "activity_10": 0.538727, "activity_20": 0.535881, "activity_30": 0.572215}, "trend_signal": 0, "fair_value": 2.135739, "relative_strength": -39.330208, "rate_of_change": -2.1227009322247414, "market_dynamics": 0.947281, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.415, "close": 0.445, "volume": 203178916}, "trend_line": 0.634651, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.523364, "activity_20": 0.52619, "activity_30": 0.558819}, "trend_signal": 0, "fair_value": 2.11845, "relative_strength": -50.640332, "rate_of_change": -2.7560454647139894, "market_dynamics": 0.969634, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.5375, "low": 0.45, "close": 0.52, "volume": 87747997}, "trend_line": 0.620704, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.522909, "activity_20": 0.524381, "activity_30": 0.551423}, "trend_signal": 0, "fair_value": 2.101586, "relative_strength": -41.925709, "rate_of_change": -2.1975857597325037, "market_dynamics": 0.944152, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5025, "close": 0.545, "volume": 37249533}, "trend_line": 0.603431, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.526818, "activity_20": 0.525476, "activity_30": 0.546538}, "trend_signal": 0, "fair_value": 2.083791, "relative_strength": -38.695197, "rate_of_change": -2.7828079084394464, "market_dynamics": 0.998773, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.5, "close": 0.51, "volume": 51429930}, "trend_line": 0.589151, "activity_lines": {"activity_5": 0.516, "activity_10": 0.523818, "activity_20": 0.523476, "activity_30": 0.540511}, "trend_signal": 0, "fair_value": 2.0661, "relative_strength": -40.029794, "rate_of_change": -2.3664677485909853, "market_dynamics": 0.984311, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.505, "high": 0.5475, "low": 0.4975, "close": 0.54, "volume": 36379355}, "trend_line": 0.578028, "activity_lines": {"activity_5": 0.524, "activity_10": 0.526455, "activity_20": 0.524738, "activity_30": 0.53734}, "trend_signal": 0, "fair_value": 2.048436, "relative_strength": -35.960097, "rate_of_change": -1.8879709955512243, "market_dynamics": 1.082296, "expectation": {"probability": 37.3201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.52, "close": 0.575, "volume": 46904695}, "trend_line": 0.566994, "activity_lines": {"activity_5": 0.545, "activity_10": 0.535091, "activity_20": 0.529429, "activity_30": 0.537144}, "trend_signal": 0, "fair_value": 2.03138, "relative_strength": -31.548898, "rate_of_change": -1.9089040669310116, "market_dynamics": 1.161888, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.535, "close": 0.54, "volume": 35399198}, "trend_line": 0.556796, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.535818, "activity_20": 0.530762, "activity_30": 0.535403}, "trend_signal": 0, "fair_value": 2.013716, "relative_strength": -33.354628, "rate_of_change": -1.7986080981456665, "market_dynamics": 1.152272, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.49, "close": 0.505, "volume": 86483230}, "trend_line": 0.54728, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.530182, "activity_20": 0.528857, "activity_30": 0.532061}, "trend_signal": 0, "fair_value": 1.996702, "relative_strength": -36.597338, "rate_of_change": -1.7090640018965602, "market_dynamics": 1.157328, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.405, "close": 0.42, "volume": 226639639}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.510364, "activity_20": 0.518833, "activity_30": 0.523849}, "trend_signal": 0, "fair_value": 1.978761, "relative_strength": -44.614073, "rate_of_change": -1.6651439847975509, "market_dynamics": 1.018554, "expectation": {"probability": 37.1694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.425, "high": 0.4275, "low": 0.385, "close": 0.39, "volume": 87896679}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.487455, "activity_20": 0.506381, "activity_30": 0.51429}, "trend_signal": 0, "fair_value": 1.959536, "relative_strength": -47.529407, "rate_of_change": -1.3627740088113824, "market_dynamics": 0.616998, "expectation": {"probability": 36.848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.385, "close": 0.435, "volume": 113811060}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.475818, "activity_20": 0.498833, "activity_30": 0.508108}, "trend_signal": 0, "fair_value": 1.940981, "relative_strength": -40.676807, "rate_of_change": -1.0361074010093474, "market_dynamics": 0.327455, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 69338979}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.467091, "activity_20": 0.493095, "activity_30": 0.503247}, "trend_signal": 0, "fair_value": 1.921704, "relative_strength": -38.317077, "rate_of_change": -1.142132704398925, "market_dynamics": 0.026867, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.435, "close": 0.45, "volume": 31899344}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.437, "activity_10": 0.459636, "activity_20": 0.487643, "activity_30": 0.498774}, "trend_signal": 0, "fair_value": 1.902645, "relative_strength": -37.56741, "rate_of_change": -0.9306167718978164, "market_dynamics": -0.220755, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.465, "close": 0.475, "volume": 174511654}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.458455, "activity_20": 0.484881, "activity_30": 0.496226}, "trend_signal": 0, "fair_value": 1.883474, "relative_strength": -32.079071, "rate_of_change": -0.7774538386783292, "market_dynamics": -0.078557, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 47005595}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.453364, "activity_20": 0.479952, "activity_30": 0.492323}, "trend_signal": 0, "fair_value": 1.864688, "relative_strength": -34.136401, "rate_of_change": -0.7183153770812881, "market_dynamics": -0.080014, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.455, "close": 0.49, "volume": 38582181}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.457182, "activity_20": 0.479167, "activity_30": 0.491237}, "trend_signal": 0, "fair_value": 1.847141, "relative_strength": -28.43806, "rate_of_change": -0.5260115264791255, "market_dynamics": 0.005452, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 31790713}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.462545, "activity_20": 0.478381, "activity_30": 0.490323}, "trend_signal": 0, "fair_value": 1.83003, "relative_strength": -26.030675, "rate_of_change": -0.4629418426830907, "market_dynamics": 0.111273, "expectation": {"probability": 37.9083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485, "high": 0.5075, "low": 0.48, "close": 0.49, "volume": 51577227}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.468818, "activity_20": 0.477833, "activity_30": 0.489559}, "trend_signal": 0, "fair_value": 1.813029, "relative_strength": -25.487273, "rate_of_change": -0.06635673620507773, "market_dynamics": 0.096397, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 122496939}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.475364, "activity_20": 0.47769, "activity_30": 0.488817}, "trend_signal": 0, "fair_value": 1.795755, "relative_strength": -23.73318, "rate_of_change": -0.13300099700896775, "market_dynamics": 0.261919, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.465, "close": 0.48, "volume": 45389688}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.478818, "activity_20": 0.476881, "activity_30": 0.487473}, "trend_signal": 0, "fair_value": 1.778581, "relative_strength": -24.481684, "rate_of_change": -0.2661565831324959, "market_dynamics": 0.242287, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.47, "close": 0.51, "volume": 49587267}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.486091, "activity_20": 0.47931, "activity_30": 0.488151}, "trend_signal": 0, "fair_value": 1.762308, "relative_strength": -19.751159, "rate_of_change": -0.03343343343342797, "market_dynamics": 0.472077, "expectation": {"probability": 38.2363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.49, "close": 0.505, "volume": 37684538}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.491091, "activity_20": 0.480952, "activity_30": 0.488516}, "trend_signal": 0, "fair_value": 1.746277, "relative_strength": -19.274797, "rate_of_change": -0.03324434796017877, "market_dynamics": 0.697184, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.49, "close": 0.51, "volume": 55435034}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.496, "activity_20": 0.483143, "activity_30": 0.489215}, "trend_signal": 0, "fair_value": 1.730878, "relative_strength": -16.554909, "rate_of_change": -0.03345573725827794, "market_dynamics": 0.891658, "expectation": {"probability": 38.6505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52, "high": 0.585, "low": 0.51, "close": 0.56, "volume": 76993303}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.508909, "activity_20": 0.490262, "activity_30": 0.493151}, "trend_signal": 0, "fair_value": 1.716236, "relative_strength": -7.295673, "rate_of_change": 0.2671342685370799, "market_dynamics": 1.300309, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.5, "close": 0.515, "volume": 43863823}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.512091, "activity_20": 0.492857, "activity_30": 0.494097}, "trend_signal": 0, "fair_value": 1.700377, "relative_strength": -11.164557, "rate_of_change": -0.033177903516258066, "market_dynamics": 1.361791, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.5075, "close": 0.525, "volume": 25358170}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.526, "activity_10": 0.515909, "activity_20": 0.496524, "activity_30": 0.495699}, "trend_signal": 0, "fair_value": 1.684092, "relative_strength": -10.119866, "rate_of_change": 0.23312213720617322, "market_dynamics": 1.337271, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.495, "close": 0.495, "volume": 25299027}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.513636, "activity_20": 0.497571, "activity_30": 0.49529}, "trend_signal": 0, "fair_value": 1.665376, "relative_strength": -14.441619, "rate_of_change": -0.29920232659729185, "market_dynamics": 1.16886, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.445, "close": 0.45, "volume": 51261410}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.493, "activity_10": 0.503091, "activity_20": 0.494548, "activity_30": 0.492075}, "trend_signal": 0, "fair_value": 1.645444, "relative_strength": -21.430005, "rate_of_change": -0.8334783817795149, "market_dynamics": 0.803466, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.493273, "activity_20": 0.491786, "activity_30": 0.489129}, "trend_signal": 0, "fair_value": 1.625184, "relative_strength": -19.299864, "rate_of_change": -0.6726290029394743, "market_dynamics": 0.417925, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.461, "activity_10": 0.484182, "activity_20": 0.488881, "activity_30": 0.486398}, "trend_signal": 0, "fair_value": 1.60476, "relative_strength": -18.973985, "rate_of_change": -0.7446179719823783, "market_dynamics": -0.025083, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.475636, "activity_20": 0.48569, "activity_30": 0.483903}, "trend_signal": 0, "fair_value": 1.5839, "relative_strength": -19.073411, "rate_of_change": 0.03396996318556389, "market_dynamics": -0.37319, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.205, "close": 0.25, "volume": 313198443}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.431818, "activity_20": 0.463381, "activity_30": 0.468495}, "trend_signal": 0, "fair_value": 1.561376, "relative_strength": -54.328122, "rate_of_change": -1.841119564350199, "market_dynamics": -0.634801, "expectation": {"probability": 37.8242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.255, "close": 0.265, "volume": 182491629}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.335, "activity_10": 0.395364, "activity_20": 0.443452, "activity_30": 0.454634}, "trend_signal": 0, "fair_value": 1.539712, "relative_strength": -50.449735, "rate_of_change": -1.9450517159095009, "market_dynamics": -0.787191, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 94531413}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.364273, "activity_20": 0.424881, "activity_30": 0.441699}, "trend_signal": 0, "fair_value": 1.5213, "relative_strength": -49.068207, "rate_of_change": -1.700318809776823, "market_dynamics": -0.896436, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.255, "close": 0.27, "volume": 114165040}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.338455, "activity_20": 0.407286, "activity_30": 0.42928}, "trend_signal": 0, "fair_value": 1.503981, "relative_strength": -48.670365, "rate_of_change": -1.9459459459459476, "market_dynamics": -0.96617, "expectation": {"probability": 37.994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 45820977}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.316182, "activity_20": 0.390071, "activity_30": 0.417118}, "trend_signal": 0, "fair_value": 1.485701, "relative_strength": -48.320867, "rate_of_change": -2.2785005512679244, "market_dynamics": -1.029548, "expectation": {"probability": 38.0941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 225404427}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.291364, "activity_20": 0.370119, "activity_30": 0.403043}, "trend_signal": 0, "fair_value": 1.465909, "relative_strength": -54.891785, "rate_of_change": -2.3693099892365526, "market_dynamics": -0.99013, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 143666731}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.271455, "activity_20": 0.351429, "activity_30": 0.389645}, "trend_signal": 0, "fair_value": 1.446554, "relative_strength": -55.083145, "rate_of_change": -2.1573172902023976, "market_dynamics": -0.985427, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 68231396}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.252909, "activity_20": 0.332571, "activity_30": 0.375882}, "trend_signal": 0, "fair_value": 1.427322, "relative_strength": -57.291818, "rate_of_change": -1.6535446090902448, "market_dynamics": -1.050466, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 74477029}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.217, "activity_10": 0.237818, "activity_20": 0.314571, "activity_30": 0.362247}, "trend_signal": 0, "fair_value": 1.408985, "relative_strength": -58.217275, "rate_of_change": -1.4810260056253057, "market_dynamics": -1.081349, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.185, "close": 0.195, "volume": 142644016}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.225364, "activity_20": 0.296929, "activity_30": 0.348366}, "trend_signal": 0, "fair_value": 1.390693, "relative_strength": -59.807418, "rate_of_change": -1.950425070763861, "market_dynamics": -1.168604, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.19, "close": 0.195, "volume": 110179838}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.217545, "activity_20": 0.280786, "activity_30": 0.335}, "trend_signal": 0, "fair_value": 1.371637, "relative_strength": -59.062019, "rate_of_change": -2.1135498437216396, "market_dynamics": -1.192944, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 95906313}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.210727, "activity_20": 0.266119, "activity_30": 0.322183}, "trend_signal": 0, "fair_value": 1.353673, "relative_strength": -57.79001, "rate_of_change": -2.1591853012825584, "market_dynamics": -1.162538, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 76794800}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.204273, "activity_20": 0.252476, "activity_30": 0.309591}, "trend_signal": 0, "fair_value": 1.334694, "relative_strength": -57.045708, "rate_of_change": -2.4664625993400286, "market_dynamics": -1.107671, "expectation": {"probability": 35.695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 25894743}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.200182, "activity_20": 0.241071, "activity_30": 0.297935}, "trend_signal": 0, "fair_value": 1.315857, "relative_strength": -56.276324, "rate_of_change": -2.2626421804417083, "market_dynamics": -1.022516, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 55098374}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.196545, "activity_20": 0.230714, "activity_30": 0.286505}, "trend_signal": 0, "fair_value": 1.297478, "relative_strength": -56.621977, "rate_of_change": -2.7235563108885077, "market_dynamics": -0.779198, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1, "close": 0.11, "volume": 356857843}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.179727, "activity_20": 0.214333, "activity_30": 0.270559}, "trend_signal": 0, "fair_value": 1.27886, "relative_strength": -74.500355, "rate_of_change": -3.5465202552307575, "market_dynamics": -0.584317, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.14, "volume": 250472304}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.170455, "activity_20": 0.202643, "activity_30": 0.257366}, "trend_signal": 0, "fair_value": 1.261417, "relative_strength": -67.009651, "rate_of_change": -3.386647314949197, "market_dynamics": -0.310004, "expectation": {"probability": 35.9379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 197614395}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.158182, "activity_20": 0.190048, "activity_30": 0.243312}, "trend_signal": 0, "fair_value": 1.244031, "relative_strength": -72.62232, "rate_of_change": -3.7556372114543963, "market_dynamics": -0.167543, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.1125, "close": 0.12, "volume": 170627477}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.148545, "activity_20": 0.179524, "activity_30": 0.230387}, "trend_signal": 0, "fair_value": 1.225423, "relative_strength": -71.172431, "rate_of_change": -3.7461017129049945, "market_dynamics": -0.162443, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.11, "close": 0.11, "volume": 92148396}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.138636, "activity_20": 0.169619, "activity_30": 0.217591}, "trend_signal": 0, "fair_value": 1.206204, "relative_strength": -72.878885, "rate_of_change": -4.324220891049625, "market_dynamics": -0.167724, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.1125, "close": 0.12, "volume": 102534567}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.132091, "activity_20": 0.162286, "activity_30": 0.206301}, "trend_signal": 0, "fair_value": 1.187322, "relative_strength": -69.847743, "rate_of_change": -4.350169491525419, "market_dynamics": -0.219785, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.135, "volume": 129051591}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.129636, "activity_20": 0.157, "activity_30": 0.196806}, "trend_signal": 0, "fair_value": 1.169901, "relative_strength": -64.399906, "rate_of_change": -4.430000673360106, "market_dynamics": -0.103299, "expectation": {"probability": 36.4724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1, "close": 0.11, "volume": 244740931}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123727, "activity_20": 0.149952, "activity_30": 0.186505}, "trend_signal": 0, "fair_value": 1.152702, "relative_strength": -69.872756, "rate_of_change": -5.562415868459994, "market_dynamics": 0.015632, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119273, "activity_20": 0.143667, "activity_30": 0.177172}, "trend_signal": 0, "fair_value": 1.135394, "relative_strength": -68.263212, "rate_of_change": -5.301040181884574, "market_dynamics": 0.068859, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116364, "activity_20": 0.138143, "activity_30": 0.16871}, "trend_signal": 0, "fair_value": 1.118686, "relative_strength": -66.85191, "rate_of_change": -5.736274034175482, "market_dynamics": 0.096813, "expectation": {"probability": 35.3302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114909, "activity_20": 0.133357, "activity_30": 0.16114}, "trend_signal": 0, "fair_value": 1.10176, "relative_strength": -66.604759, "rate_of_change": -5.6450229399163385, "market_dynamics": 0.070068, "expectation": {"probability": 34.6485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113455, "activity_20": 0.129119, "activity_30": 0.154398}, "trend_signal": 0, "fair_value": 1.084779, "relative_strength": -65.884759, "rate_of_change": -5.283449883449888, "market_dynamics": 0.080936, "expectation": {"probability": 33.8321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112545, "activity_20": 0.125429, "activity_30": 0.148387}, "trend_signal": 0, "fair_value": 1.068508, "relative_strength": -63.529784, "rate_of_change": -5.5786618889878685, "market_dynamics": 0.225988, "expectation": {"probability": 33.8768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111727, "activity_20": 0.122214, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 1.052128, "relative_strength": -62.503226, "rate_of_change": -5.907742672011598, "market_dynamics": 0.366061, "expectation": {"probability": 33.2047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 127314870}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109273, "activity_20": 0.1185, "activity_30": 0.137914}, "trend_signal": 0, "fair_value": 1.03552, "relative_strength": -65.935156, "rate_of_change": -6.463711911357331, "market_dynamics": 0.586008, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 34248496}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107909, "activity_20": 0.115714, "activity_30": 0.133796}, "trend_signal": 0, "fair_value": 1.018889, "relative_strength": -64.198818, "rate_of_change": -2.862592028809536, "market_dynamics": 0.667077, "expectation": {"probability": 32.4096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 80155155}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106818, "activity_20": 0.113357, "activity_30": 0.129989}, "trend_signal": 0, "fair_value": 1.002968, "relative_strength": -64.55134, "rate_of_change": -3.2518292682926857, "market_dynamics": 0.844407, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 37529245}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107182, "activity_20": 0.111905, "activity_30": 0.126849}, "trend_signal": 0, "fair_value": 0.986916, "relative_strength": -61.922111, "rate_of_change": -3.3617576433662992, "market_dynamics": 1.002095, "expectation": {"probability": 32.3243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 21493587}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107545, "activity_20": 0.110833, "activity_30": 0.124054}, "trend_signal": 0, "fair_value": 0.970645, "relative_strength": -61.49878, "rate_of_change": -3.478051039241393, "market_dynamics": 1.033257, "expectation": {"probability": 31.9706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 19685358}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107909, "activity_20": 0.110167, "activity_30": 0.121602}, "trend_signal": 0, "fair_value": 0.955083, "relative_strength": -60.506431, "rate_of_change": -3.4912162162162197, "market_dynamics": 1.13319, "expectation": {"probability": 31.9271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 31220363}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107364, "activity_20": 0.109405, "activity_30": 0.119161}, "trend_signal": 0, "fair_value": 0.939599, "relative_strength": -61.612511, "rate_of_change": -2.8004732799843004, "market_dynamics": 0.942092, "expectation": {"probability": 33.4598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 55456800}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.108727, "activity_20": 0.109619, "activity_30": 0.117624}, "trend_signal": 0, "fair_value": 0.925107, "relative_strength": -57.114469, "rate_of_change": -2.640582570426341, "market_dynamics": 1.015027, "expectation": {"probability": 32.2859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 129789008}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112727, "activity_20": 0.111381, "activity_30": 0.11729}, "trend_signal": 0, "fair_value": 0.911966, "relative_strength": -50.234802, "rate_of_change": -1.973114739544417, "market_dynamics": 1.187832, "expectation": {"probability": 32.9236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 92953419}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.118182, "activity_20": 0.114024, "activity_30": 0.117774}, "trend_signal": 0, "fair_value": 0.898234, "relative_strength": -44.523217, "rate_of_change": -1.6354716981132091, "market_dynamics": 1.350181, "expectation": {"probability": 32.5965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1225, "close": 0.145, "volume": 75111541}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.124, "activity_20": 0.117048, "activity_30": 0.11872}, "trend_signal": 0, "fair_value": 0.883989, "relative_strength": -40.834556, "rate_of_change": -1.2782641387829643, "market_dynamics": 1.675802, "expectation": {"probability": 32.7075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 56912752}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.135, "activity_10": 0.126273, "activity_20": 0.118476, "activity_30": 0.118806}, "trend_signal": 0, "fair_value": 0.868665, "relative_strength": -45.828704, "rate_of_change": -1.6841925279986336, "market_dynamics": 1.651815, "expectation": {"probability": 34.3809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 15973775}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.127182, "activity_20": 0.119381, "activity_30": 0.11871}, "trend_signal": 0, "fair_value": 0.853527, "relative_strength": -45.927677, "rate_of_change": -1.8442687747035587, "market_dynamics": 1.445639, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.12, "close": 0.125, "volume": 18411040}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.127727, "activity_20": 0.120333, "activity_30": 0.118763}, "trend_signal": 0, "fair_value": 0.837953, "relative_strength": -45.098068, "rate_of_change": -1.745230214147078, "market_dynamics": 1.248586, "expectation": {"probability": 31.7255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 21018938}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126182, "activity_20": 0.120262, "activity_30": 0.118312}, "trend_signal": 0, "fair_value": 0.821932, "relative_strength": -46.958575, "rate_of_change": -2.1860655737704944, "market_dynamics": 1.033408, "expectation": {"probability": 33.0227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.091, "close": 0.092, "volume": 111084422}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.120364, "activity_20": 0.117976, "activity_30": 0.116548}, "trend_signal": 0, "fair_value": 0.806692, "relative_strength": -55.494183, "rate_of_change": -2.736879153293717, "market_dynamics": 0.844371, "expectation": {"probability": 32.9881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.08, "close": 0.092, "volume": 153495326}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.114873, "activity_20": 0.115776, "activity_30": 0.114996}, "trend_signal": 0, "fair_value": 0.791397, "relative_strength": -54.167716, "rate_of_change": -0.516942800279152, "market_dynamics": 0.705932, "expectation": {"probability": 30.7775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.092, "high": 0.12, "low": 0.088, "close": 0.11, "volume": 59133258}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.112891, "activity_20": 0.115376, "activity_30": 0.114643}, "trend_signal": 0, "fair_value": 0.776218, "relative_strength": -43.451366, "rate_of_change": -0.8660483081746307, "market_dynamics": 0.539266, "expectation": {"probability": 31.463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1025, "close": 0.105, "volume": 18762708}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.110091, "activity_20": 0.1145, "activity_30": 0.114032}, "trend_signal": 0, "fair_value": 0.761443, "relative_strength": -43.708865, "rate_of_change": -0.29178715262914284, "market_dynamics": 0.297349, "expectation": {"probability": 32.9465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 37157987}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.107745, "activity_20": 0.113648, "activity_30": 0.113443}, "trend_signal": 0, "fair_value": 0.747487, "relative_strength": -41.364301, "rate_of_change": -0.4380853916045319, "market_dynamics": 0.109076, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.1, "close": 0.1, "volume": 19266650}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.105127, "activity_20": 0.112343, "activity_30": 0.112563}, "trend_signal": 0, "fair_value": 0.733608, "relative_strength": -40.96154, "rate_of_change": -0.2930486742407575, "market_dynamics": -0.106977, "expectation": {"probability": 33.2397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 24384244}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103327, "activity_20": 0.111038, "activity_30": 0.111705}, "trend_signal": 0, "fair_value": 0.718419, "relative_strength": -38.161954, "rate_of_change": -0.5887025595763468, "market_dynamics": -0.285958, "expectation": {"probability": 31.2927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 158019823}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102073, "activity_20": 0.109757, "activity_30": 0.11089}, "trend_signal": 0, "fair_value": 0.704322, "relative_strength": -34.520746, "rate_of_change": -1.0352205836655335, "market_dynamics": -0.251479, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.092, "volume": 71669769}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099818, "activity_20": 0.107738, "activity_30": 0.109634}, "trend_signal": 0, "fair_value": 0.690829, "relative_strength": -38.499357, "rate_of_change": -0.5382759022849842, "market_dynamics": -0.354578, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 34315252}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.0978, "activity_20": 0.105614, "activity_30": 0.108288}, "trend_signal": 0, "fair_value": 0.677268, "relative_strength": -39.638797, "rate_of_change": -0.6016217630133287, "market_dynamics": -0.460957, "expectation": {"probability": 31.8704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.089, "close": 0.099, "volume": 45476705}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.097873, "activity_20": 0.104443, "activity_30": 0.107566}, "trend_signal": 0, "fair_value": 0.66371, "relative_strength": -31.658626, "rate_of_change": -0.333030852994561, "market_dynamics": -0.441845, "expectation": {"probability": 30.4187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 44371324}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096909, "activity_20": 0.102848, "activity_30": 0.106544}, "trend_signal": 0, "fair_value": 0.648428, "relative_strength": -33.629094, "rate_of_change": -0.48528220115994797, "market_dynamics": -0.547858, "expectation": {"probability": 31.3421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.091, "close": 0.095, "volume": 21260542}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096091, "activity_20": 0.1014, "activity_30": 0.105622}, "trend_signal": 0, "fair_value": 0.633426, "relative_strength": -31.274442, "rate_of_change": -0.45745654162854577, "market_dynamics": -0.511404, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.088, "close": 0.089, "volume": 39321710}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094455, "activity_20": 0.099476, "activity_30": 0.104344}, "trend_signal": 0, "fair_value": 0.61773, "relative_strength": -33.136804, "rate_of_change": -0.6433823529411694, "market_dynamics": -0.395951, "expectation": {"probability": 31.2944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.085, "close": 0.085, "volume": 20112698}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.092382, "activity_20": 0.097367, "activity_30": 0.102854}, "trend_signal": 0, "fair_value": 0.602063, "relative_strength": -33.845066, "rate_of_change": -0.7705827937095286, "market_dynamics": -0.381155, "expectation": {"probability": 31.2468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.085, "close": 0.086, "volume": 19845966}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.090855, "activity_20": 0.095614, "activity_30": 0.101482}, "trend_signal": 0, "fair_value": 0.586675, "relative_strength": -30.617489, "rate_of_change": -0.43536222696635046, "market_dynamics": -0.344043, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.0825, "close": 0.105, "volume": 64681371}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.093036, "activity_20": 0.095952, "activity_30": 0.101366}, "trend_signal": 0, "fair_value": 0.572501, "relative_strength": -11.681106, "rate_of_change": 0.0, "market_dynamics": 0.049947, "expectation": {"probability": 30.6477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1025, "close": 0.105, "volume": 45411921}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.095127, "activity_20": 0.09641, "activity_30": 0.101249}, "trend_signal": 0, "fair_value": 0.558872, "relative_strength": -12.40416, "rate_of_change": 0.0, "market_dynamics": 0.473083, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 20918363}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.097127, "activity_20": 0.096962, "activity_30": 0.101133}, "trend_signal": 0, "fair_value": 0.545653, "relative_strength": -11.263635, "rate_of_change": -0.1563670411985023, "market_dynamics": 0.840551, "expectation": {"probability": 30.8792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.1125, "low": 0.1, "close": 0.105, "volume": 18461870}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.098891, "activity_20": 0.09761, "activity_30": 0.101028}, "trend_signal": 0, "fair_value": 0.532243, "relative_strength": -10.466936, "rate_of_change": -0.15567413464874802, "market_dynamics": 1.20919, "expectation": {"probability": 30.0027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 61284464}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.104927, "activity_20": 0.100686, "activity_30": 0.102546}, "trend_signal": 0, "fair_value": 0.522787, "relative_strength": 13.194349, "rate_of_change": 0.6255459438135759, "market_dynamics": 1.336675, "expectation": {"probability": 29.2094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 18601169}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.12, "activity_10": 0.1104, "activity_20": 0.103581, "activity_30": 0.104022}, "trend_signal": 0, "fair_value": 0.513959, "relative_strength": 12.796662, "rate_of_change": 0.778471619388972, "market_dynamics": 1.343038, "expectation": {"probability": 28.6573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.195, "low": 0.125, "close": 0.17, "volume": 112582093}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.122491, "activity_20": 0.110105, "activity_30": 0.108024}, "trend_signal": 0, "fair_value": 0.505168, "relative_strength": 48.866059, "rate_of_change": 1.69774097640946, "market_dynamics": 1.513539, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 59642192}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.133218, "activity_20": 0.116343, "activity_30": 0.111908}, "trend_signal": 1, "fair_value": 0.495723, "relative_strength": 47.682828, "rate_of_change": 1.2140255009107477, "market_dynamics": 1.646682, "expectation": {"probability": 24.902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 39071947}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.144291, "activity_20": 0.123224, "activity_30": 0.116351}, "trend_signal": 1, "fair_value": 0.486615, "relative_strength": 52.3541, "rate_of_change": 1.20036352838491, "market_dynamics": 1.621862, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1625, "close": 0.175, "volume": 46678269}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.152727, "activity_20": 0.129271, "activity_30": 0.120385}, "trend_signal": 1, "fair_value": 0.477474, "relative_strength": 47.555045, "rate_of_change": 0.889149706136023, "market_dynamics": 1.676335, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.135, "volume": 61958315}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.152273, "activity_20": 0.131152, "activity_30": 0.121774}, "trend_signal": 1, "fair_value": 0.467969, "relative_strength": 13.523939, "rate_of_change": 0.1462980426026946, "market_dynamics": 1.430476, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 40740803}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151273, "activity_20": 0.132867, "activity_30": 0.123153}, "trend_signal": 1, "fair_value": 0.458599, "relative_strength": 15.18767, "rate_of_change": 0.29392870028952944, "market_dynamics": 1.139962, "expectation": {"probability": 25.7749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 36616714}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.148818, "activity_20": 0.133938, "activity_30": 0.124187}, "trend_signal": 1, "fair_value": 0.451299, "relative_strength": 8.238874, "rate_of_change": 0.14565619872419164, "market_dynamics": 0.813386, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.115, "close": 0.125, "volume": 40822329}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.133, "activity_10": 0.145, "activity_20": 0.134352, "activity_30": 0.124888}, "trend_signal": 1, "fair_value": 0.443092, "relative_strength": 2.565941, "rate_of_change": 0.2926410415918279, "market_dynamics": 0.423445, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 18655367}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.128, "activity_10": 0.140818, "activity_20": 0.1346, "activity_30": 0.125568}, "trend_signal": 1, "fair_value": 0.435063, "relative_strength": 1.240423, "rate_of_change": 0.9609756523714291, "market_dynamics": 0.10692, "expectation": {"probability": 22.7011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.1275, "low": 0.1125, "close": 0.125, "volume": 32052983}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.136727, "activity_20": 0.134724, "activity_30": 0.126176}, "trend_signal": 1, "fair_value": 0.427182, "relative_strength": 5.173716, "rate_of_change": 0.9518288092621628, "market_dynamics": -0.122607, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 15820764}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.132727, "activity_20": 0.1347, "activity_30": 0.126714}, "trend_signal": 1, "fair_value": 0.41936, "relative_strength": 7.96902, "rate_of_change": 0.42857020408511964, "market_dynamics": -0.339669, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 30677192}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.129545, "activity_20": 0.134533, "activity_30": 0.127219}, "trend_signal": 1, "fair_value": 0.411598, "relative_strength": 10.234569, "rate_of_change": 0.5684194355065846, "market_dynamics": -0.474262, "expectation": {"probability": 13.8568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 17844021}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127182, "activity_20": 0.134195, "activity_30": 0.127682}, "trend_signal": 1, "fair_value": 0.403924, "relative_strength": 8.957145, "rate_of_change": 0.5660553495200843, "market_dynamics": -0.558446, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 17066877}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124, "activity_20": 0.132714, "activity_30": 0.127456}, "trend_signal": 1, "fair_value": 0.396305, "relative_strength": -0.363903, "rate_of_change": 0.4219409282700426, "market_dynamics": -0.680768, "expectation": {"probability": 32.3918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 12959090}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121909, "activity_20": 0.131095, "activity_30": 0.127198}, "trend_signal": 0, "fair_value": 0.38916, "relative_strength": -4.389409, "rate_of_change": 0.42016806722689115, "market_dynamics": -0.795205, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 19867630}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120182, "activity_20": 0.129429, "activity_30": 0.126908}, "trend_signal": 0, "fair_value": 0.382252, "relative_strength": -4.251849, "rate_of_change": 0.4184100418410046, "market_dynamics": -0.91528, "expectation": {"probability": 31.2335, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 17166248}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118818, "activity_20": 0.127714, "activity_30": 0.126585}, "trend_signal": 0, "fair_value": 0.375463, "relative_strength": -2.491487, "rate_of_change": 0.6391666666666698, "market_dynamics": -0.992177, "expectation": {"probability": 31.1878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 25431369}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117727, "activity_20": 0.125952, "activity_30": 0.126213}, "trend_signal": 0, "fair_value": 0.368762, "relative_strength": -1.918235, "rate_of_change": 0.689757963682132, "market_dynamics": -1.008805, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1075, "close": 0.11, "volume": 10488538}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115909, "activity_20": 0.123667, "activity_30": 0.125465}, "trend_signal": 0, "fair_value": 0.362, "relative_strength": -6.234008, "rate_of_change": 0.3018092105263209, "market_dynamics": -1.061298, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1, "close": 0.105, "volume": 11429352}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113455, "activity_20": 0.121, "activity_30": 0.12437}, "trend_signal": 0, "fair_value": 0.355354, "relative_strength": -9.185525, "rate_of_change": 0.30008116949666, "market_dynamics": -1.163721, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1075, "low": 0.099, "close": 0.1, "volume": 23138385}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.110455, "activity_20": 0.117976, "activity_30": 0.122929}, "trend_signal": 0, "fair_value": 0.349031, "relative_strength": -13.572636, "rate_of_change": 0.13651263354941062, "market_dynamics": -1.207998, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1, "volume": 16001272}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107909, "activity_20": 0.115286, "activity_30": 0.121477}, "trend_signal": 0, "fair_value": 0.342738, "relative_strength": -14.189045, "rate_of_change": 0.2995918367346989, "market_dynamics": -1.326621, "expectation": {"probability": 30.2942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2f1618-f4ba-4218-bba3-6cd3fa9d679d/", "share_image": "https://sharemaestro.com/terminal/1c2f1618-f4ba-4218-bba3-6cd3fa9d679d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}