{"ticker": {"uuid": "1c2f328c-7cad-480d-b242-a2431a11a1a8", "symbol": "002823", "name": "Shenzhen Kaizhong Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002823 rose 13.17%, moving from 16.08 to 18.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.92 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.190001, "high": 19.33, "low": 17.219999, "close": 18.200001, "volume": 136007489}, "trend_line": 16.072965, "activity_lines": {"activity_5": 17.386713, "activity_10": 16.671436, "activity_20": 16.192381, "activity_30": 16.090115}, "trend_signal": 1, "fair_value": 13.06096, "relative_strength": -2.917246, "rate_of_change": 0.2376134902048502, "market_dynamics": 1.148851, "expectation": {"probability": 52.8588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.780906, "high": 9.418155, "low": 8.752793, "close": 9.361927, "volume": 11604913}, "trend_line": 9.484066, "activity_lines": {"activity_5": 8.970832, "activity_10": 9.154055, "activity_20": 9.420966, "activity_30": 9.429884}, "trend_signal": 0, "fair_value": 9.796731, "relative_strength": 1.335498, "rate_of_change": -0.2234751362080965, "market_dynamics": -1.132742, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.3057, "high": 9.465011, "low": 9.090159, "close": 9.352555, "volume": 11377161}, "trend_line": 9.448143, "activity_lines": {"activity_5": 9.113275, "activity_10": 9.161381, "activity_20": 9.406195, "activity_30": 9.421399}, "trend_signal": 0, "fair_value": 9.79715, "relative_strength": 2.647827, "rate_of_change": -0.37877214266539655, "market_dynamics": -1.003022, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.352555, "high": 9.45564, "low": 9.127645, "close": 9.38067, "volume": 10528147}, "trend_line": 9.452828, "activity_lines": {"activity_5": 9.24135, "activity_10": 9.172797, "activity_20": 9.390398, "activity_30": 9.417046}, "trend_signal": 0, "fair_value": 9.796157, "relative_strength": 1.883839, "rate_of_change": 0.04958646371038491, "market_dynamics": -0.767222, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.45564, "high": 9.465011, "low": 8.953873, "close": 9.179601, "volume": 8587861}, "trend_line": 9.408953, "activity_lines": {"activity_5": 9.263666, "activity_10": 9.157197, "activity_20": 9.353666, "activity_30": 9.399419}, "trend_signal": 0, "fair_value": 9.796706, "relative_strength": 1.373449, "rate_of_change": -0.46414681405395175, "market_dynamics": -0.578063, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.151384, "high": 11.051262, "low": 9.066736, "close": 11.051262, "volume": 63513328}, "trend_line": 9.453082, "activity_lines": {"activity_5": 9.878917, "activity_10": 9.498163, "activity_20": 9.497707, "activity_30": 9.505374}, "trend_signal": 1, "fair_value": 9.803766, "relative_strength": 15.923398, "rate_of_change": 0.4690107390269658, "market_dynamics": -0.069729, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.596769, "high": 11.596769, "low": 9.903811, "close": 9.903811, "volume": 80419361}, "trend_line": 9.471769, "activity_lines": {"activity_5": 9.958453, "activity_10": 9.605069, "activity_20": 9.525717, "activity_30": 9.534453}, "trend_signal": 1, "fair_value": 9.80021, "relative_strength": 5.76297, "rate_of_change": 0.19768156036306359, "market_dynamics": 0.300865, "expectation": {"probability": 36.762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.584029, "high": 10.270618, "low": 9.151384, "close": 10.157754, "volume": 58726129}, "trend_line": 9.504857, "activity_lines": {"activity_5": 10.086511, "activity_10": 9.752042, "activity_20": 9.578634, "activity_30": 9.57871}, "trend_signal": 1, "fair_value": 9.799885, "relative_strength": 8.311166, "rate_of_change": 0.34933284373805296, "market_dynamics": 0.657517, "expectation": {"probability": 38.0025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.14835, "high": 10.533968, "low": 10.0637, "close": 10.082511, "volume": 39873456}, "trend_line": 9.523566, "activity_lines": {"activity_5": 10.135809, "activity_10": 9.864219, "activity_20": 9.625102, "activity_30": 9.615979}, "trend_signal": 1, "fair_value": 9.799849, "relative_strength": 8.459671, "rate_of_change": 0.19683620700449464, "market_dynamics": 1.000054, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.157755, "high": 10.458725, "low": 9.903812, "close": 10.195375, "volume": 23262087}, "trend_line": 9.557908, "activity_lines": {"activity_5": 10.175938, "activity_10": 9.973593, "activity_20": 9.68219, "activity_30": 9.659321}, "trend_signal": 1, "fair_value": 9.802259, "relative_strength": 7.337427, "rate_of_change": 0.36060022054762636, "market_dynamics": 0.864255, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.157755, "high": 10.355268, "low": 9.668677, "close": 9.734515, "volume": 19601083}, "trend_line": 9.588133, "activity_lines": {"activity_5": 9.994728, "activity_10": 9.972264, "activity_20": 9.694363, "activity_30": 9.670715}, "trend_signal": 1, "fair_value": 9.796905, "relative_strength": 4.669228, "rate_of_change": 0.3162302880504785, "market_dynamics": 0.734344, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.715704, "high": 10.157755, "low": 9.537003, "close": 9.922622, "volume": 18030410}, "trend_line": 9.637123, "activity_lines": {"activity_5": 9.964005, "activity_10": 9.987286, "activity_20": 9.725622, "activity_30": 9.692295}, "trend_signal": 1, "fair_value": 9.787532, "relative_strength": 3.650712, "rate_of_change": 0.5109441014220564, "market_dynamics": 0.624169, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.922621, "high": 10.0637, "low": 9.574625, "close": 9.640462, "volume": 12926144}, "trend_line": 9.672647, "activity_lines": {"activity_5": 9.837974, "activity_10": 9.940813, "activity_20": 9.729079, "activity_30": 9.69251}, "trend_signal": 1, "fair_value": 9.779793, "relative_strength": -0.504317, "rate_of_change": 0.3686162353640062, "market_dynamics": 0.497206, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.62165, "high": 9.734515, "low": 9.377113, "close": 9.44295, "volume": 9427106}, "trend_line": 9.687218, "activity_lines": {"activity_5": 9.680591, "activity_10": 9.853193, "activity_20": 9.712086, "activity_30": 9.677691}, "trend_signal": 0, "fair_value": 9.770848, "relative_strength": 1.338084, "rate_of_change": 0.15064128774677824, "market_dynamics": 0.304018, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.452354, "high": 9.452357, "low": 9.0009, "close": 9.254845, "volume": 9710062}, "trend_line": 9.672091, "activity_lines": {"activity_5": 9.503145, "activity_10": 9.73024, "activity_20": 9.679381, "activity_30": 9.649796}, "trend_signal": 0, "fair_value": 9.757609, "relative_strength": 2.521628, "rate_of_change": -0.15615422301841114, "market_dynamics": 0.123068, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.236034, "high": 9.358303, "low": 8.793982, "close": 8.888035, "volume": 9979739}, "trend_line": 9.647236, "activity_lines": {"activity_5": 9.26613, "activity_10": 9.539226, "activity_20": 9.615644, "activity_30": 9.599212}, "trend_signal": 0, "fair_value": 9.744335, "relative_strength": 1.617904, "rate_of_change": -0.25697649039903075, "market_dynamics": -0.229948, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.207817, "high": 9.706298, "low": 8.812793, "close": 9.489976, "volume": 19170326}, "trend_line": 9.628388, "activity_lines": {"activity_5": 9.286194, "activity_10": 9.496988, "activity_20": 9.612874, "activity_30": 9.589066}, "trend_signal": 0, "fair_value": 9.732841, "relative_strength": 5.246809, "rate_of_change": -0.19537202158214229, "market_dynamics": -0.399478, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.489977, "high": 9.809758, "low": 9.461761, "close": 9.678082, "volume": 8741279}, "trend_line": 9.607376, "activity_lines": {"activity_5": 9.397804, "activity_10": 9.496475, "activity_20": 9.628391, "activity_30": 9.592272}, "trend_signal": 0, "fair_value": 9.724335, "relative_strength": 9.439595, "rate_of_change": -0.21822967666029788, "market_dynamics": -0.498612, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.687488, "high": 9.856785, "low": 9.471164, "close": 9.640462, "volume": 11418989}, "trend_line": 9.593545, "activity_lines": {"activity_5": 9.494365, "activity_10": 9.497843, "activity_20": 9.637079, "activity_30": 9.594407}, "trend_signal": 0, "fair_value": 9.718615, "relative_strength": 10.314328, "rate_of_change": -0.14396230562850568, "market_dynamics": -0.52227, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.649867, "high": 9.950837, "low": 9.377113, "close": 9.772137, "volume": 17119500}, "trend_line": 9.586602, "activity_lines": {"activity_5": 9.621651, "activity_10": 9.531189, "activity_20": 9.654304, "activity_30": 9.605929}, "trend_signal": 0, "fair_value": 9.714274, "relative_strength": 11.448186, "rate_of_change": -0.07237157901486338, "market_dynamics": -0.453197, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.781541, "high": 10.016676, "low": 9.649867, "close": 9.988461, "volume": 18277008}, "trend_line": 9.58687, "activity_lines": {"activity_5": 9.786559, "activity_10": 9.611562, "activity_20": 9.687099, "activity_30": 9.631855}, "trend_signal": 1, "fair_value": 9.716011, "relative_strength": 14.356719, "rate_of_change": 0.002795568231581503, "market_dynamics": -0.331087, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.969648, "high": 10.289427, "low": 9.913215, "close": 10.063701, "volume": 30012367}, "trend_line": 9.598079, "activity_lines": {"activity_5": 9.903184, "activity_10": 9.700998, "activity_20": 9.721175, "activity_30": 9.662619}, "trend_signal": 1, "fair_value": 9.715321, "relative_strength": 15.5589, "rate_of_change": 0.11692032957577306, "market_dynamics": -0.117423, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.054296, "high": 10.787912, "low": 9.941432, "close": 10.533968, "volume": 43172892}, "trend_line": 9.639334, "activity_lines": {"activity_5": 10.138318, "activity_10": 9.873372, "activity_20": 9.796697, "activity_30": 9.722999}, "trend_signal": 1, "fair_value": 9.719426, "relative_strength": 26.603542, "rate_of_change": 0.42982559322547353, "market_dynamics": 0.270175, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.411697, "high": 12.330384, "low": 10.176565, "close": 11.775471, "volume": 63288619}, "trend_line": 9.701668, "activity_lines": {"activity_5": 10.730226, "activity_10": 10.255228, "activity_20": 9.984831, "activity_30": 9.860814}, "trend_signal": 1, "fair_value": 9.731372, "relative_strength": 37.688588, "rate_of_change": 0.6466629333520334, "market_dynamics": 0.822133, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.850714, "high": 12.30217, "low": 11.399258, "close": 11.775471, "volume": 49127112}, "trend_line": 9.758379, "activity_lines": {"activity_5": 11.1798, "activity_10": 10.594675, "activity_20": 10.161562, "activity_30": 9.994608}, "trend_signal": 1, "fair_value": 9.742604, "relative_strength": 35.812687, "rate_of_change": 0.5845489662190044, "market_dynamics": 1.203061, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.850714, "high": 11.850714, "low": 11.35223, "close": 11.51212, "volume": 31535036}, "trend_line": 9.820368, "activity_lines": {"activity_5": 11.408036, "activity_10": 10.84041, "activity_20": 10.30085, "activity_30": 10.107752}, "trend_signal": 1, "fair_value": 9.747695, "relative_strength": 30.360628, "rate_of_change": 0.6352387010178691, "market_dynamics": 1.443179, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.446285, "high": 13.007569, "low": 11.43688, "close": 12.433845, "volume": 46719699}, "trend_line": 9.915893, "activity_lines": {"activity_5": 11.841935, "activity_10": 11.206021, "activity_20": 10.525727, "activity_30": 10.276364}, "trend_signal": 1, "fair_value": 9.758457, "relative_strength": 39.846655, "rate_of_change": 0.9727232217774354, "market_dynamics": 1.539146, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.687789, "high": 12.810058, "low": 11.342826, "close": 11.418069, "volume": 58065516}, "trend_line": 9.996614, "activity_lines": {"activity_5": 11.779233, "activity_10": 11.333421, "activity_20": 10.641816, "activity_30": 10.373278}, "trend_signal": 1, "fair_value": 9.762885, "relative_strength": 29.448884, "rate_of_change": 0.814056787421957, "market_dynamics": 1.470995, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.418069, "high": 12.1799, "low": 11.305206, "close": 11.634391, "volume": 31198395}, "trend_line": 10.091105, "activity_lines": {"activity_5": 11.729698, "activity_10": 11.468515, "activity_20": 10.772505, "activity_30": 10.478941}, "trend_signal": 1, "fair_value": 9.764366, "relative_strength": 32.488792, "rate_of_change": 0.9452300548966024, "market_dynamics": 1.325604, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.653203, "high": 12.480872, "low": 11.286394, "close": 11.286394, "volume": 25131180}, "trend_line": 10.176808, "activity_lines": {"activity_5": 11.57357, "activity_10": 11.504085, "activity_20": 10.862662, "activity_30": 10.556057}, "trend_signal": 1, "fair_value": 9.765812, "relative_strength": 29.825873, "rate_of_change": 0.8492925204920447, "market_dynamics": 1.148165, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.267583, "high": 11.766068, "low": 11.17353, "close": 11.418069, "volume": 16440464}, "trend_line": 10.26565, "activity_lines": {"activity_5": 11.493938, "activity_10": 11.536063, "activity_20": 10.960164, "activity_30": 10.636138}, "trend_signal": 1, "fair_value": 9.764184, "relative_strength": 32.66806, "rate_of_change": 0.8729849280835545, "market_dynamics": 0.877869, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.380447, "high": 11.690824, "low": 11.154719, "close": 11.502717, "volume": 12124939}, "trend_line": 10.33701, "activity_lines": {"activity_5": 11.448793, "activity_10": 11.557439, "activity_20": 11.05771, "activity_30": 10.715949}, "trend_signal": 1, "fair_value": 9.764583, "relative_strength": 34.75564, "rate_of_change": 0.6951337713637084, "market_dynamics": 0.61829, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.568554, "high": 11.944766, "low": 11.070072, "close": 11.944766, "volume": 16529213}, "trend_line": 10.423417, "activity_lines": {"activity_5": 11.613072, "activity_10": 11.633023, "activity_20": 11.189833, "activity_30": 10.819675}, "trend_signal": 1, "fair_value": 9.77114, "relative_strength": 34.160113, "rate_of_change": 0.8358993558098642, "market_dynamics": 0.496617, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.954171, "high": 12.208115, "low": 11.681416, "close": 11.813091, "volume": 14175598}, "trend_line": 10.504498, "activity_lines": {"activity_5": 11.698347, "activity_10": 11.659016, "activity_20": 11.298442, "activity_30": 10.909331}, "trend_signal": 1, "fair_value": 9.782377, "relative_strength": 37.1648, "rate_of_change": 0.7778735130715704, "market_dynamics": 0.393005, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.73785, "high": 11.87893, "low": 11.201746, "close": 11.606175, "volume": 14792970}, "trend_line": 10.585384, "activity_lines": {"activity_5": 11.702736, "activity_10": 11.646703, "activity_20": 11.376058, "activity_30": 10.980407}, "trend_signal": 1, "fair_value": 9.792346, "relative_strength": 35.154651, "rate_of_change": 0.7700129982413207, "market_dynamics": 0.258431, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.587364, "high": 11.775471, "low": 10.731479, "close": 10.7691, "volume": 18610451}, "trend_line": 10.575978, "activity_lines": {"activity_5": 11.406781, "activity_10": 11.485274, "activity_20": 11.362756, "activity_30": 10.99226}, "trend_signal": 1, "fair_value": 9.799978, "relative_strength": 27.281884, "rate_of_change": -0.088858373016985, "market_dynamics": -0.019497, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.834939, "high": 10.844344, "low": 9.64046, "close": 10.552779, "volume": 23524748}, "trend_line": 10.59761, "activity_lines": {"activity_5": 11.081985, "activity_10": 11.298022, "activity_20": 11.319895, "activity_30": 10.990763}, "trend_signal": 1, "fair_value": 9.805985, "relative_strength": 24.165123, "rate_of_change": 0.2045390033905169, "market_dynamics": -0.389579, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.533968, "high": 10.562184, "low": 8.135608, "close": 8.33312, "volume": 22936257}, "trend_line": 10.536789, "activity_lines": {"activity_5": 10.08063, "activity_10": 10.741398, "activity_20": 11.060576, "activity_30": 10.844667}, "trend_signal": 0, "fair_value": 9.797883, "relative_strength": 6.163265, "rate_of_change": -0.5739124198757919, "market_dynamics": -0.779581, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.361337, "high": 8.389553, "low": 6.386217, "close": 7.317345, "volume": 42758329}, "trend_line": 10.444617, "activity_lines": {"activity_5": 8.981461, "activity_10": 10.056177, "activity_20": 10.710922, "activity_30": 10.636961}, "trend_signal": 0, "fair_value": 9.785763, "relative_strength": -14.853156, "rate_of_change": -0.8747636495330927, "market_dynamics": -1.028034, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.552479, "high": 8.831603, "low": 7.543075, "close": 8.793982, "volume": 33958363}, "trend_line": 10.397904, "activity_lines": {"activity_5": 8.674221, "activity_10": 9.717927, "activity_20": 10.512962, "activity_30": 10.530468}, "trend_signal": 0, "fair_value": 9.783763, "relative_strength": -0.691508, "rate_of_change": -0.44724473860552927, "market_dynamics": -1.066045, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.89744, "high": 9.565218, "low": 8.013339, "close": 8.944468, "volume": 37685632}, "trend_line": 10.371569, "activity_lines": {"activity_5": 8.604621, "activity_10": 9.452355, "activity_20": 10.333992, "activity_30": 10.436698}, "trend_signal": 0, "fair_value": 9.785458, "relative_strength": -3.074651, "rate_of_change": -0.25327219793528893, "market_dynamics": -1.039727, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.944468, "high": 9.292465, "low": 8.784577, "close": 9.085546, "volume": 21311028}, "trend_line": 10.343667, "activity_lines": {"activity_5": 8.703691, "activity_10": 9.257408, "activity_20": 10.17343, "activity_30": 10.353729}, "trend_signal": 0, "fair_value": 9.788652, "relative_strength": -1.094739, "rate_of_change": -0.2690239056404986, "market_dynamics": -0.949135, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.151384, "high": 9.602839, "low": 9.076142, "close": 9.471166, "volume": 24892356}, "trend_line": 10.338023, "activity_lines": {"activity_5": 9.029115, "activity_10": 9.176522, "activity_20": 10.054251, "activity_30": 10.297439}, "trend_signal": 0, "fair_value": 9.794139, "relative_strength": 0.207867, "rate_of_change": -0.05456478829026693, "market_dynamics": -0.846309, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.527597, "high": 10.204781, "low": 9.527597, "close": 9.819162, "volume": 26485235}, "trend_line": 10.350564, "activity_lines": {"activity_5": 9.394669, "activity_10": 9.203883, "activity_20": 9.973276, "activity_30": 10.263964}, "trend_signal": 0, "fair_value": 9.797463, "relative_strength": 4.043325, "rate_of_change": 0.12130946119969534, "market_dynamics": -0.71077, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.72511, "high": 9.979054, "low": 9.32068, "close": 9.809757, "volume": 18548215}, "trend_line": 10.369061, "activity_lines": {"activity_5": 9.590299, "activity_10": 9.265787, "activity_20": 9.90072, "activity_30": 10.229073}, "trend_signal": 0, "fair_value": 9.801677, "relative_strength": 5.314854, "rate_of_change": 0.17870523770492105, "market_dynamics": -0.627561, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.837974, "high": 10.30824, "low": 9.837974, "close": 9.997864, "volume": 12883043}, "trend_line": 10.406055, "activity_lines": {"activity_5": 9.780914, "activity_10": 9.394555, "activity_20": 9.85544, "activity_30": 10.205125}, "trend_signal": 0, "fair_value": 9.806681, "relative_strength": 5.315131, "rate_of_change": 0.35677290354449614, "market_dynamics": -0.521384, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.016675, "high": 10.750291, "low": 9.358301, "close": 9.58403, "volume": 39987245}, "trend_line": 10.40919, "activity_lines": {"activity_5": 9.763358, "activity_10": 9.462102, "activity_20": 9.777958, "activity_30": 10.152091}, "trend_signal": 0, "fair_value": 9.811585, "relative_strength": 4.057748, "rate_of_change": 0.0301266906623147, "market_dynamics": -0.354943, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.433546, "high": 9.593436, "low": 8.116797, "close": 8.822198, "volume": 35738682}, "trend_line": 10.380661, "activity_lines": {"activity_5": 9.458625, "activity_10": 9.408748, "activity_20": 9.641491, "activity_30": 10.049704}, "trend_signal": 0, "fair_value": 9.809231, "relative_strength": -5.006496, "rate_of_change": -0.2740751201582514, "market_dynamics": -0.316293, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.652902, "high": 9.875594, "low": 8.436579, "close": 9.847379, "volume": 28087309}, "trend_line": 10.387558, "activity_lines": {"activity_5": 9.538884, "activity_10": 9.532899, "activity_20": 9.615022, "activity_30": 10.015299}, "trend_signal": 0, "fair_value": 9.809945, "relative_strength": 3.508855, "rate_of_change": 0.06644085574127095, "market_dynamics": -0.166756, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.834938, "high": 11.916552, "low": 10.834938, "close": 11.916552, "volume": 8167559}, "trend_line": 10.459039, "activity_lines": {"activity_5": 10.306986, "activity_10": 9.987262, "activity_20": 9.794127, "activity_30": 10.113944}, "trend_signal": 0, "fair_value": 9.822973, "relative_strength": 22.576485, "rate_of_change": 0.6881405620069736, "market_dynamics": 0.095867, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.226927, "high": 13.073406, "low": 10.957207, "close": 11.19234, "volume": 122788916}, "trend_line": 10.499168, "activity_lines": {"activity_5": 10.693231, "activity_10": 10.253176, "activity_20": 9.901258, "activity_30": 10.161254}, "trend_signal": 0, "fair_value": 9.832783, "relative_strength": 12.623075, "rate_of_change": 0.383677697348662, "market_dynamics": 0.385098, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.286394, "high": 11.286394, "low": 10.665643, "close": 11.053759, "volume": 43844949}, "trend_line": 10.53217, "activity_lines": {"activity_5": 10.953651, "activity_10": 10.453023, "activity_20": 9.996266, "activity_30": 10.197034}, "trend_signal": 0, "fair_value": 9.841883, "relative_strength": 10.730058, "rate_of_change": 0.31432966878900814, "market_dynamics": 0.674505, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.053757, "high": 11.508409, "low": 10.636992, "close": 10.788544, "volume": 42649783}, "trend_line": 10.540656, "activity_lines": {"activity_5": 11.027684, "activity_10": 10.568864, "activity_20": 10.068153, "activity_30": 10.213574}, "trend_signal": 0, "fair_value": 9.84958, "relative_strength": 10.616631, "rate_of_change": 0.08057218977665143, "market_dynamics": 0.862717, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.741184, "high": 11.01587, "low": 10.504386, "close": 10.949567, "volume": 28963787}, "trend_line": 10.513126, "activity_lines": {"activity_5": 11.024301, "activity_10": 10.690029, "activity_20": 10.160881, "activity_30": 10.239955}, "trend_signal": 0, "fair_value": 9.859854, "relative_strength": 12.310628, "rate_of_change": -0.2611791903653861, "market_dynamics": 0.887684, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.930622, "high": 10.987454, "low": 9.434055, "close": 9.831878, "volume": 33545746}, "trend_line": 10.448339, "activity_lines": {"activity_5": 10.574877, "activity_10": 10.587425, "activity_20": 10.151275, "activity_30": 10.196004}, "trend_signal": 0, "fair_value": 9.864744, "relative_strength": 1.645897, "rate_of_change": -0.6162486780810869, "market_dynamics": 0.654196, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.822406, "high": 10.153924, "low": 9.462472, "close": 10.097093, "volume": 18210584}, "trend_line": 10.401172, "activity_lines": {"activity_5": 10.352835, "activity_10": 10.53264, "activity_20": 10.175377, "activity_30": 10.173343}, "trend_signal": 0, "fair_value": 9.868899, "relative_strength": 3.970425, "rate_of_change": -0.45143060538139085, "market_dynamics": 0.451447, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.011844, "high": 10.513857, "low": 9.699269, "close": 9.955012, "volume": 19112885}, "trend_line": 10.318544, "activity_lines": {"activity_5": 10.15645, "activity_10": 10.450218, "activity_20": 10.189147, "activity_30": 10.144558}, "trend_signal": 0, "fair_value": 9.873747, "relative_strength": 4.153902, "rate_of_change": -0.7944104760502131, "market_dynamics": 0.22709, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.803462, "high": 12.493493, "low": 9.367752, "close": 11.555771, "volume": 88405991}, "trend_line": 10.323134, "activity_lines": {"activity_5": 10.5669, "activity_10": 10.652098, "activity_20": 10.358217, "activity_30": 10.22438}, "trend_signal": 0, "fair_value": 9.888144, "relative_strength": 23.117288, "rate_of_change": 0.044483020085007305, "market_dynamics": 0.326552, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.716793, "high": 13.971116, "low": 11.612602, "close": 12.484021, "volume": 267228169}, "trend_line": 10.351455, "activity_lines": {"activity_5": 11.235619, "activity_10": 10.973049, "activity_20": 10.600345, "activity_30": 10.363792}, "trend_signal": 1, "fair_value": 9.906843, "relative_strength": 34.037116, "rate_of_change": 0.2743449808943684, "market_dynamics": 0.614546, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.645045, "high": 17.712536, "low": 12.6261, "close": 14.814119, "volume": 277553182}, "trend_line": 10.469046, "activity_lines": {"activity_5": 12.578741, "activity_10": 11.669715, "activity_20": 11.039785, "activity_30": 10.651705}, "trend_signal": 1, "fair_value": 9.94084, "relative_strength": 54.126074, "rate_of_change": 1.1359852310617289, "market_dynamics": 0.99577, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.946726, "high": 15.410852, "low": 13.279665, "close": 13.431215, "volume": 227787703}, "trend_line": 10.536151, "activity_lines": {"activity_5": 13.128745, "activity_10": 12.062262, "activity_20": 11.318852, "activity_30": 10.842813}, "trend_signal": 1, "fair_value": 9.966271, "relative_strength": 37.547316, "rate_of_change": 0.6409848614668399, "market_dynamics": 1.382815, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.26072, "high": 14.416297, "low": 12.03884, "close": 12.408246, "volume": 179140879}, "trend_line": 10.566335, "activity_lines": {"activity_5": 13.115484, "activity_10": 12.228107, "activity_20": 11.479128, "activity_30": 10.963593}, "trend_signal": 1, "fair_value": 9.981965, "relative_strength": 30.398817, "rate_of_change": 0.2864803285374347, "market_dynamics": 1.400634, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.408246, "high": 13.69643, "low": 12.408246, "close": 12.588212, "volume": 189229077}, "trend_line": 10.587783, "activity_lines": {"activity_5": 12.998663, "activity_10": 12.402046, "activity_20": 11.640721, "activity_30": 11.094037}, "trend_signal": 1, "fair_value": 9.998993, "relative_strength": 31.658097, "rate_of_change": 0.20298428925449993, "market_dynamics": 1.310271, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.408246, "high": 12.588212, "low": 11.631546, "close": 11.906233, "volume": 80825763}, "trend_line": 10.590888, "activity_lines": {"activity_5": 12.585687, "activity_10": 12.419268, "activity_20": 11.722521, "activity_30": 11.179098}, "trend_signal": 1, "fair_value": 10.011769, "relative_strength": 25.761883, "rate_of_change": 0.0293262527197591, "market_dynamics": 0.962924, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.963065, "high": 12.161975, "low": 11.622075, "close": 12.010426, "volume": 59502278}, "trend_line": 10.604363, "activity_lines": {"activity_5": 12.24596, "activity_10": 12.43804, "activity_20": 11.804305, "activity_30": 11.270682}, "trend_signal": 1, "fair_value": 10.020172, "relative_strength": 26.278401, "rate_of_change": 0.12723201302855514, "market_dynamics": 0.646817, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.972536, "high": 12.010423, "low": 11.224253, "close": 11.413692, "volume": 43478831}, "trend_line": 10.625849, "activity_lines": {"activity_5": 11.894236, "activity_10": 12.308704, "activity_20": 11.818778, "activity_30": 11.322896}, "trend_signal": 1, "fair_value": 10.02313, "relative_strength": 21.399065, "rate_of_change": 0.2026147162257764, "market_dynamics": 0.31206, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.461052, "high": 13.630127, "low": 11.271611, "close": 12.995506, "volume": 177775448}, "trend_line": 10.707273, "activity_lines": {"activity_5": 12.204284, "activity_10": 12.443034, "activity_20": 11.977158, "activity_30": 11.475777}, "trend_signal": 1, "fair_value": 10.034247, "relative_strength": 33.960029, "rate_of_change": 0.7662822989485373, "market_dynamics": 0.220648, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.881844, "high": 12.938675, "low": 11.593659, "close": 12.938675, "volume": 117535386}, "trend_line": 10.860792, "activity_lines": {"activity_5": 12.456237, "activity_10": 12.511749, "activity_20": 12.113881, "activity_30": 11.619739}, "trend_signal": 1, "fair_value": 10.048121, "relative_strength": 35.346223, "rate_of_change": 1.4337824392821523, "market_dynamics": 0.263891, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.109169, "high": 14.207915, "low": 12.057784, "close": 12.076728, "volume": 204095282}, "trend_line": 11.019438, "activity_lines": {"activity_5": 12.397511, "activity_10": 12.398602, "activity_20": 12.148911, "activity_30": 11.698186}, "trend_signal": 1, "fair_value": 10.052749, "relative_strength": 27.397069, "rate_of_change": 1.460722201474802, "market_dynamics": 0.278212, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.010423, "high": 12.218806, "low": 11.233724, "close": 11.347387, "volume": 64082634}, "trend_line": 11.104552, "activity_lines": {"activity_5": 12.084305, "activity_10": 12.160253, "activity_20": 12.103864, "activity_30": 11.719344}, "trend_signal": 1, "fair_value": 10.052761, "relative_strength": 17.462945, "rate_of_change": 0.7723987375762793, "market_dynamics": 0.180153, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.205307, "high": 13.023923, "low": 10.949566, "close": 12.834484, "volume": 129068199}, "trend_line": 11.234219, "activity_lines": {"activity_5": 12.311001, "activity_10": 12.255317, "activity_20": 12.203156, "activity_30": 11.830953}, "trend_signal": 1, "fair_value": 10.064887, "relative_strength": 12.035933, "rate_of_change": 1.16769231212569, "market_dynamics": 0.013688, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.251249, "high": 14.122668, "low": 12.986035, "close": 14.113195, "volume": 43722453}, "trend_line": 11.401807, "activity_lines": {"activity_5": 12.869214, "activity_10": 12.593724, "activity_20": 12.41641, "activity_30": 12.016693}, "trend_signal": 1, "fair_value": 10.08851, "relative_strength": 10.651774, "rate_of_change": 1.4917636909161223, "market_dynamics": -0.065291, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.524514, "high": 15.524514, "low": 12.788709, "close": 13.026772, "volume": 126076044}, "trend_line": 11.520327, "activity_lines": {"activity_5": 12.990773, "activity_10": 12.7036, "activity_20": 12.511626, "activity_30": 12.12153}, "trend_signal": 1, "fair_value": 10.105588, "relative_strength": 6.377117, "rate_of_change": 1.0394843554184015, "market_dynamics": -0.187741, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.121996, "high": 13.950454, "low": 12.969637, "close": 13.540986, "volume": 95075787}, "trend_line": 11.644388, "activity_lines": {"activity_5": 13.277864, "activity_10": 12.898995, "activity_20": 12.645157, "activity_30": 12.251895}, "trend_signal": 1, "fair_value": 10.128423, "relative_strength": 6.886372, "rate_of_change": 1.0768878348678759, "market_dynamics": -0.085172, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.645734, "high": 15.04554, "low": 13.540986, "close": 14.588461, "volume": 141459002}, "trend_line": 11.803678, "activity_lines": {"activity_5": 13.816496, "activity_10": 13.255118, "activity_20": 12.866107, "activity_30": 12.441835}, "trend_signal": 1, "fair_value": 10.158453, "relative_strength": 11.831825, "rate_of_change": 1.3679551042098594, "market_dynamics": 0.093725, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.617029, "high": 16.816722, "low": 14.112335, "close": 15.331214, "volume": 186883161}, "trend_line": 11.981457, "activity_lines": {"activity_5": 14.386641, "activity_10": 13.699414, "activity_20": 13.135146, "activity_30": 12.669418}, "trend_signal": 1, "fair_value": 10.194924, "relative_strength": 18.886887, "rate_of_change": 1.5061322411539948, "market_dynamics": 0.440408, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.235991, "high": 16.359646, "low": 15.121721, "close": 15.73116, "volume": 125535455}, "trend_line": 12.186361, "activity_lines": {"activity_5": 14.923652, "activity_10": 14.145199, "activity_20": 13.41735, "activity_30": 12.911334}, "trend_signal": 1, "fair_value": 10.233598, "relative_strength": 13.889415, "rate_of_change": 1.7101759827707022, "market_dynamics": 0.8294, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.597844, "high": 16.607229, "low": 14.045678, "close": 14.055201, "volume": 97262697}, "trend_line": 12.360794, "activity_lines": {"activity_5": 14.794146, "activity_10": 14.236525, "activity_20": 13.512433, "activity_30": 13.031905}, "trend_signal": 1, "fair_value": 10.268011, "relative_strength": 5.410964, "rate_of_change": 1.4313788997388186, "market_dynamics": 1.058233, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.112335, "high": 14.721775, "low": 13.569553, "close": 13.807615, "volume": 54460270}, "trend_line": 12.492802, "activity_lines": {"activity_5": 14.51355, "activity_10": 14.262536, "activity_20": 13.572035, "activity_30": 13.125248}, "trend_signal": 1, "fair_value": 10.301316, "relative_strength": 6.505029, "rate_of_change": 1.0679572849446322, "market_dynamics": 0.944398, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.836182, "high": 14.795476, "low": 13.836182, "close": 14.525591, "volume": 50866345}, "trend_line": 12.57977, "activity_lines": {"activity_5": 14.454503, "activity_10": 14.387616, "activity_20": 13.693712, "activity_30": 13.256396}, "trend_signal": 1, "fair_value": 10.340303, "relative_strength": 9.862015, "rate_of_change": 0.696144868060829, "market_dynamics": 0.709417, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.554508, "high": 14.99789, "low": 14.168958, "close": 14.602701, "volume": 44827215}, "trend_line": 12.693449, "activity_lines": {"activity_5": 14.425352, "activity_10": 14.468931, "activity_20": 13.824108, "activity_30": 13.386907}, "trend_signal": 1, "fair_value": 10.378405, "relative_strength": 8.345499, "rate_of_change": 0.9036651703488968, "market_dynamics": 0.427641, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.554508, "high": 15.576214, "low": 14.458119, "close": 14.467758, "volume": 60243013}, "trend_line": 12.807249, "activity_lines": {"activity_5": 14.399787, "activity_10": 14.493562, "activity_20": 13.936073, "activity_30": 13.501379}, "trend_signal": 1, "fair_value": 10.407541, "relative_strength": 7.847666, "rate_of_change": 0.8965254439514527, "market_dynamics": 0.277792, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.371371, "high": 14.45812, "low": 13.60991, "close": 14.178596, "volume": 29485157}, "trend_line": 12.920251, "activity_lines": {"activity_5": 14.362061, "activity_10": 14.459171, "activity_20": 14.010692, "activity_30": 13.589853}, "trend_signal": 1, "fair_value": 10.432663, "relative_strength": 6.164066, "rate_of_change": 0.8823284375903039, "market_dynamics": 0.204147, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.149679, "high": 14.21715, "low": 13.542438, "close": 13.99546, "volume": 26034341}, "trend_line": 13.02178, "activity_lines": {"activity_5": 14.255063, "activity_10": 14.370541, "activity_20": 14.060295, "activity_30": 13.659221}, "trend_signal": 1, "fair_value": 10.45271, "relative_strength": 4.556498, "rate_of_change": 0.7858129071950638, "market_dynamics": 0.023283, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.99546, "high": 14.274983, "low": 12.867727, "close": 12.906281, "volume": 26626016}, "trend_line": 13.12426, "activity_lines": {"activity_5": 13.772483, "activity_10": 14.075614, "activity_20": 13.996219, "activity_30": 13.65177}, "trend_signal": 1, "fair_value": 10.465776, "relative_strength": 3.772043, "rate_of_change": 0.7869891827384574, "market_dynamics": -0.343084, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.896643, "high": 13.850879, "low": 12.597842, "close": 13.378581, "volume": 28278943}, "trend_line": 13.233643, "activity_lines": {"activity_5": 13.555291, "activity_10": 13.897146, "activity_20": 13.972858, "activity_30": 13.668177}, "trend_signal": 1, "fair_value": 10.48511, "relative_strength": 8.564421, "rate_of_change": 0.8334412759271846, "market_dynamics": -0.68228, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.002669, "high": 14.149681, "low": 12.91592, "close": 13.908711, "volume": 33768899}, "trend_line": 13.365433, "activity_lines": {"activity_5": 13.596416, "activity_10": 13.850567, "activity_20": 13.990629, "activity_30": 13.71173}, "trend_signal": 1, "fair_value": 10.509042, "relative_strength": 8.677167, "rate_of_change": 0.9958709026682881, "market_dynamics": -0.850358, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.168957, "high": 14.940058, "low": 14.082208, "close": 14.650894, "volume": 61180246}, "trend_line": 13.468604, "activity_lines": {"activity_5": 13.922205, "activity_10": 13.972066, "activity_20": 14.074735, "activity_30": 13.794663}, "trend_signal": 1, "fair_value": 10.539292, "relative_strength": 12.67436, "rate_of_change": 0.7719241119984641, "market_dynamics": -0.878546, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.699088, "high": 14.776198, "low": 14.313539, "close": 14.352094, "volume": 6804513}, "trend_line": 13.530873, "activity_lines": {"activity_5": 14.116908, "activity_10": 14.028407, "activity_20": 14.122231, "activity_30": 13.851662}, "trend_signal": 1, "fair_value": 10.565946, "relative_strength": 11.507175, "rate_of_change": 0.46232705334569624, "market_dynamics": -0.793724, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.438842, "high": 15.181025, "low": 14.188235, "close": 14.959334, "volume": 43819060}, "trend_line": 13.535714, "activity_lines": {"activity_5": 14.490249, "activity_10": 14.185255, "activity_20": 14.216724, "activity_30": 13.943821}, "trend_signal": 1, "fair_value": 10.596553, "relative_strength": 10.970308, "rate_of_change": 0.03577744022873293, "market_dynamics": -0.593451, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.968974, "high": 15.094277, "low": 13.735214, "close": 13.84124, "volume": 60025506}, "trend_line": 13.549381, "activity_lines": {"activity_5": 14.354021, "activity_10": 14.130928, "activity_20": 14.187532, "activity_30": 13.963533}, "trend_signal": 1, "fair_value": 10.618192, "relative_strength": 0.32597, "rate_of_change": 0.1009699229756175, "market_dynamics": -0.574163, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.841241, "high": 14.728004, "low": 13.783408, "close": 14.593062, "volume": 51217277}, "trend_line": 13.622208, "activity_lines": {"activity_5": 14.437557, "activity_10": 14.22714, "activity_20": 14.225148, "activity_30": 14.030867}, "trend_signal": 1, "fair_value": 10.652632, "relative_strength": 2.895373, "rate_of_change": 0.537493188803239, "market_dynamics": -0.491415, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.641255, "high": 16.096707, "low": 14.564145, "close": 15.14247, "volume": 132022925}, "trend_line": 13.70735, "activity_lines": {"activity_5": 14.658605, "activity_10": 14.420967, "activity_20": 14.312804, "activity_30": 14.128948}, "trend_signal": 1, "fair_value": 10.690533, "relative_strength": 9.81016, "rate_of_change": 0.6250234910522536, "market_dynamics": -0.07697, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.15211, "high": 15.903932, "low": 15.123193, "close": 15.238859, "volume": 63201425}, "trend_line": 13.818438, "activity_lines": {"activity_5": 14.879012, "activity_10": 14.614793, "activity_20": 14.399565, "activity_30": 14.227755}, "trend_signal": 1, "fair_value": 10.729172, "relative_strength": 7.447256, "rate_of_change": 0.8104265229967902, "market_dynamics": 0.139671, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.190665, "high": 15.3738, "low": 14.487036, "close": 14.901503, "volume": 46274206}, "trend_line": 13.914807, "activity_lines": {"activity_5": 14.927848, "activity_10": 14.724675, "activity_20": 14.446111, "activity_30": 14.29763}, "trend_signal": 1, "fair_value": 10.764629, "relative_strength": 3.216004, "rate_of_change": 0.6973943075186881, "market_dynamics": 0.331182, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.911142, "high": 16.462978, "low": 14.699089, "close": 15.875014, "volume": 108723474}, "trend_line": 14.063518, "activity_lines": {"activity_5": 15.305044, "activity_10": 14.975282, "activity_20": 14.583883, "activity_30": 14.424095}, "trend_signal": 1, "fair_value": 10.806446, "relative_strength": 12.197603, "rate_of_change": 1.0687248482857181, "market_dynamics": 0.594836, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.855739, "high": 15.981042, "low": 14.409925, "close": 14.419564, "volume": 63973737}, "trend_line": 14.110986, "activity_lines": {"activity_5": 15.061505, "activity_10": 14.915872, "activity_20": 14.58045, "activity_30": 14.447066}, "trend_signal": 1, "fair_value": 10.837793, "relative_strength": 2.212816, "rate_of_change": 0.33752578835537655, "market_dynamics": 0.40957, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.265345, "high": 14.602701, "low": 13.571355, "close": 13.831601, "volume": 35318339}, "trend_line": 14.140751, "activity_lines": {"activity_5": 14.633545, "activity_10": 14.740272, "activity_20": 14.527267, "activity_30": 14.429041}, "trend_signal": 1, "fair_value": 10.867712, "relative_strength": -0.084239, "rate_of_change": 0.2109349410452209, "market_dynamics": 0.1522, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.838811, "high": 12.983393, "low": 10.30382, "close": 12.038794, "volume": 58593938}, "trend_line": 14.139486, "activity_lines": {"activity_5": 13.695373, "activity_10": 14.253603, "activity_20": 14.304404, "activity_30": 14.293431}, "trend_signal": 0, "fair_value": 10.885898, "relative_strength": -8.581163, "rate_of_change": -0.008945776642273608, "market_dynamics": -0.160934, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.279763, "high": 12.626758, "low": 11.903852, "close": 12.164098, "volume": 34582769}, "trend_line": 14.16671, "activity_lines": {"activity_5": 13.012307, "activity_10": 13.831776, "activity_20": 14.101899, "activity_30": 14.165987}, "trend_signal": 0, "fair_value": 10.905547, "relative_strength": -7.52007, "rate_of_change": 0.19253882354705368, "market_dynamics": -0.765596, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.173737, "high": 12.99303, "low": 12.048433, "close": 12.819532, "volume": 36184731}, "trend_line": 14.166211, "activity_lines": {"activity_5": 12.730213, "activity_10": 13.579942, "activity_20": 13.973061, "activity_30": 14.079072}, "trend_signal": 0, "fair_value": 10.930958, "relative_strength": -4.213203, "rate_of_change": -0.003522342166950429, "market_dynamics": -1.071591, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.925559, "high": 13.156889, "low": 12.568925, "close": 13.089418, "volume": 17083146}, "trend_line": 14.132086, "activity_lines": {"activity_5": 12.74178, "activity_10": 13.395754, "activity_20": 13.878418, "activity_30": 14.009602}, "trend_signal": 0, "fair_value": 10.957859, "relative_strength": -2.136784, "rate_of_change": -0.24089010110043746, "market_dynamics": -1.242359, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.282192, "high": 13.69666, "low": 13.108695, "close": 13.359302, "volume": 24812932}, "trend_line": 14.14317, "activity_lines": {"activity_5": 12.931985, "activity_10": 13.287976, "activity_20": 13.816041, "activity_30": 13.959745}, "trend_signal": 0, "fair_value": 10.993091, "relative_strength": -2.592382, "rate_of_change": 0.07843145024733303, "market_dynamics": -1.222953, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.60027, "high": 13.899073, "low": 13.243638, "close": 13.484606, "volume": 27380703}, "trend_line": 14.141291, "activity_lines": {"activity_5": 13.195444, "activity_10": 13.235401, "activity_20": 13.7695, "activity_30": 13.917257}, "trend_signal": 0, "fair_value": 11.029546, "relative_strength": -2.446375, "rate_of_change": -0.013285564693055757, "market_dynamics": -1.156773, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.436412, "high": 13.741457, "low": 13.020272, "close": 13.069001, "volume": 25135347}, "trend_line": 14.090642, "activity_lines": {"activity_5": 13.22398, "activity_10": 13.139157, "activity_20": 13.68581, "activity_30": 13.848077}, "trend_signal": 0, "fair_value": 11.062977, "relative_strength": -5.207504, "rate_of_change": -0.3581639045543999, "market_dynamics": -1.1188, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.030018, "high": 13.546541, "low": 12.874087, "close": 12.91307, "volume": 30981219}, "trend_line": 14.010037, "activity_lines": {"activity_5": 13.140213, "activity_10": 13.04788, "activity_20": 13.586494, "activity_30": 13.772104}, "trend_signal": 0, "fair_value": 11.095768, "relative_strength": -5.638132, "rate_of_change": -0.5720463269168307, "market_dynamics": -1.097275, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.786376, "high": 13.332137, "low": 12.610953, "close": 13.030019, "volume": 18266394}, "trend_line": 13.919999, "activity_lines": {"activity_5": 13.089193, "activity_10": 13.03172, "activity_20": 13.500533, "activity_30": 13.708877}, "trend_signal": 0, "fair_value": 11.126188, "relative_strength": -6.408109, "rate_of_change": -0.642667824503246, "market_dynamics": -1.137507, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.030019, "high": 13.624507, "low": 12.532987, "close": 12.815613, "volume": 36994647}, "trend_line": 13.878679, "activity_lines": {"activity_5": 12.970664, "activity_10": 13.001841, "activity_20": 13.398337, "activity_30": 13.637626}, "trend_signal": 0, "fair_value": 11.153374, "relative_strength": -7.615184, "rate_of_change": -0.2968391017844232, "market_dynamics": -1.128628, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.77663, "high": 12.932562, "low": 12.513496, "close": 12.523242, "volume": 22482766}, "trend_line": 13.835867, "activity_lines": {"activity_5": 12.790924, "activity_10": 12.937277, "activity_20": 13.277035, "activity_30": 13.550179}, "trend_signal": 0, "fair_value": 11.179166, "relative_strength": -8.862683, "rate_of_change": -0.30847316232329913, "market_dynamics": -1.167305, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.455021, "high": 13.634253, "low": 12.396547, "close": 13.468575, "volume": 41573564}, "trend_line": 13.800633, "activity_lines": {"activity_5": 12.990386, "activity_10": 13.035783, "activity_20": 13.254474, "activity_30": 13.526483}, "trend_signal": 0, "fair_value": 11.209095, "relative_strength": -5.499807, "rate_of_change": -0.25465697234586654, "market_dynamics": -0.994779, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.517305, "high": 13.751201, "low": 13.439339, "close": 13.478321, "volume": 31665248}, "trend_line": 13.763154, "activity_lines": {"activity_5": 13.166458, "activity_10": 13.112344, "activity_20": 13.23994, "activity_30": 13.505688}, "trend_signal": 0, "fair_value": 11.240889, "relative_strength": -6.402518, "rate_of_change": -0.2715744995175176, "market_dynamics": -0.680423, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.488067, "high": 14.092301, "low": 13.351627, "close": 13.79993, "volume": 34121077}, "trend_line": 13.740893, "activity_lines": {"activity_5": 13.41205, "activity_10": 13.235401, "activity_20": 13.257763, "activity_30": 13.508061}, "trend_signal": 0, "fair_value": 11.271921, "relative_strength": -5.338883, "rate_of_change": -0.1617434492122976, "market_dynamics": -0.259612, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.916878, "high": 14.472384, "low": 13.770692, "close": 14.41391, "volume": 49179072}, "trend_line": 13.748737, "activity_lines": {"activity_5": 13.810975, "activity_10": 13.457172, "activity_20": 13.337838, "activity_30": 13.551481}, "trend_signal": 0, "fair_value": 11.302683, "relative_strength": -2.842304, "rate_of_change": 0.05708508173377383, "market_dynamics": 0.34676, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.365181, "high": 14.891449, "low": 14.131284, "close": 14.638062, "volume": 47731263}, "trend_line": 13.770157, "activity_lines": {"activity_5": 14.178064, "activity_10": 13.700524, "activity_20": 13.44273, "activity_30": 13.608857}, "trend_signal": 0, "fair_value": 11.335604, "relative_strength": -3.396878, "rate_of_change": 0.1557961287644029, "market_dynamics": 0.777022, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.667299, "high": 14.716028, "low": 14.033826, "close": 14.248233, "volume": 31084484}, "trend_line": 13.814888, "activity_lines": {"activity_5": 14.274222, "activity_10": 13.852025, "activity_20": 13.513356, "activity_30": 13.639701}, "trend_signal": 0, "fair_value": 11.365965, "relative_strength": -4.21876, "rate_of_change": 0.3248401597745075, "market_dynamics": 0.963668, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.160522, "high": 14.988907, "low": 14.111793, "close": 14.862213, "volume": 32939280}, "trend_line": 13.864343, "activity_lines": {"activity_5": 14.523062, "activity_10": 14.093719, "activity_20": 13.645567, "activity_30": 13.70727}, "trend_signal": 0, "fair_value": 11.39876, "relative_strength": -1.207967, "rate_of_change": 0.35798335824365735, "market_dynamics": 1.046674, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.793993, "high": 16.051189, "low": 14.706282, "close": 15.466446, "volume": 64924025}, "trend_line": 13.916267, "activity_lines": {"activity_5": 14.881054, "activity_10": 14.409834, "activity_20": 13.840147, "activity_30": 13.810632}, "trend_signal": 0, "fair_value": 11.428821, "relative_strength": -1.509928, "rate_of_change": 0.37451468129430754, "market_dynamics": 1.101249, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.602889, "high": 18.614312, "low": 15.593143, "close": 16.908812, "volume": 172145960}, "trend_line": 13.991531, "activity_lines": {"activity_5": 15.608734, "activity_10": 14.943899, "activity_20": 14.16711, "activity_30": 14.003699}, "trend_signal": 1, "fair_value": 11.468127, "relative_strength": 2.979564, "rate_of_change": 0.5408346936718063, "market_dynamics": 1.182986, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.103725, "high": 17.142709, "low": 15.827037, "close": 16.314323, "volume": 96740640}, "trend_line": 14.056939, "activity_lines": {"activity_5": 15.971924, "activity_10": 15.295454, "activity_20": 14.422802, "activity_30": 14.153557}, "trend_signal": 1, "fair_value": 11.507408, "relative_strength": -4.419524, "rate_of_change": 0.4674827936985573, "market_dynamics": 1.351776, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.421526, "high": 16.821101, "low": 15.641869, "close": 16.450764, "volume": 60169078}, "trend_line": 14.106653, "activity_lines": {"activity_5": 16.268844, "activity_10": 15.602887, "activity_20": 14.671129, "activity_30": 14.307997}, "trend_signal": 1, "fair_value": 11.544018, "relative_strength": -2.414418, "rate_of_change": 0.3536616328775405, "market_dynamics": 1.413559, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.489747, "high": 16.840593, "low": 16.080427, "close": 16.431274, "volume": 47173646}, "trend_line": 14.192988, "activity_lines": {"activity_5": 16.412431, "activity_10": 15.852554, "activity_20": 14.897186, "activity_30": 14.457973}, "trend_signal": 1, "fair_value": 11.570652, "relative_strength": -4.715436, "rate_of_change": 0.612016188389975, "market_dynamics": 1.325317, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.372798, "high": 17.425334, "low": 16.275341, "close": 16.489746, "volume": 72783436}, "trend_line": 14.256211, "activity_lines": {"activity_5": 16.470905, "activity_10": 16.059163, "activity_20": 15.111614, "activity_30": 14.60615}, "trend_signal": 1, "fair_value": 11.597, "relative_strength": -5.253632, "rate_of_change": 0.44545235999636373, "market_dynamics": 1.257305, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.402035, "high": 17.027391, "low": 15.749073, "close": 16.386892, "volume": 54032169}, "trend_line": 14.297691, "activity_lines": {"activity_5": 16.426874, "activity_10": 16.198166, "activity_20": 15.300054, "activity_30": 14.743614}, "trend_signal": 1, "fair_value": 11.636085, "relative_strength": -6.683319, "rate_of_change": 0.29096090118194773, "market_dynamics": 1.181314, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.37704, "high": 16.948561, "low": 16.258793, "close": 16.554407, "volume": 24689137}, "trend_line": 14.341543, "activity_lines": {"activity_5": 16.473477, "activity_10": 16.331753, "activity_20": 15.49003, "activity_30": 14.889208}, "trend_signal": 1, "fair_value": 11.669034, "relative_strength": -7.786864, "rate_of_change": 0.3067068661646089, "market_dynamics": 1.10065, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.593824, "high": 17.135783, "low": 16.436163, "close": 16.958414, "volume": 23994347}, "trend_line": 14.410107, "activity_lines": {"activity_5": 16.638743, "activity_10": 16.503954, "activity_20": 15.703866, "activity_30": 15.058039}, "trend_signal": 1, "fair_value": 11.715988, "relative_strength": -4.291575, "rate_of_change": 0.4780796599082838, "market_dynamics": 1.071788, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.012448, "high": 18.091603, "low": 15.529611, "close": 15.549318, "volume": 97798466}, "trend_line": 14.39925, "activity_lines": {"activity_5": 16.300466, "activity_10": 16.370679, "activity_20": 15.76498, "activity_30": 15.131536}, "trend_signal": 1, "fair_value": 11.748742, "relative_strength": -7.524979, "rate_of_change": -0.07534295199889683, "market_dynamics": 0.810394, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.140547, "high": 17.23432, "low": 15.697126, "close": 17.056952, "volume": 69237404}, "trend_line": 14.487163, "activity_lines": {"activity_5": 16.523532, "activity_10": 16.499027, "activity_20": 15.957126, "activity_30": 15.303001}, "trend_signal": 1, "fair_value": 11.797949, "relative_strength": -3.013694, "rate_of_change": 0.610538743337329, "market_dynamics": 0.672275, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.056953, "high": 17.914235, "low": 16.909146, "close": 17.520082, "volume": 70661367}, "trend_line": 14.610112, "activity_lines": {"activity_5": 16.86316, "activity_10": 16.682662, "activity_20": 16.174203, "activity_30": 15.498673}, "trend_signal": 1, "fair_value": 11.84616, "relative_strength": -0.81739, "rate_of_change": 0.8486754791120953, "market_dynamics": 0.626075, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.687597, "high": 18.604001, "low": 16.682507, "close": 18.150726, "volume": 78401086}, "trend_line": 14.813843, "activity_lines": {"activity_5": 17.337458, "activity_10": 16.969845, "activity_20": 16.428939, "activity_30": 15.7271}, "trend_signal": 1, "fair_value": 11.89565, "relative_strength": 2.637194, "rate_of_change": 1.3944520069387518, "market_dynamics": 0.619429, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.199995, "high": 18.406926, "low": 16.475577, "close": 16.495285, "volume": 66512574}, "trend_line": 14.958216, "activity_lines": {"activity_5": 17.15352, "activity_10": 16.92265, "activity_20": 16.499217, "activity_30": 15.83558}, "trend_signal": 1, "fair_value": 11.942158, "relative_strength": -5.314719, "rate_of_change": 0.9745816801217608, "market_dynamics": 0.523814, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.45587, "high": 16.544554, "low": 14.908821, "close": 15.017213, "volume": 36308998}, "trend_line": 15.031472, "activity_lines": {"activity_5": 16.507767, "activity_10": 16.605905, "activity_20": 16.414313, "activity_30": 15.839386}, "trend_signal": 1, "fair_value": 11.971141, "relative_strength": -8.971994, "rate_of_change": 0.4897375462421498, "market_dynamics": 0.110138, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.017212, "high": 15.490196, "low": 14.967943, "close": 15.431073, "volume": 27607617}, "trend_line": 15.109527, "activity_lines": {"activity_5": 16.03544, "activity_10": 16.390118, "activity_20": 16.361496, "activity_30": 15.865167}, "trend_signal": 1, "fair_value": 12.007703, "relative_strength": -9.437649, "rate_of_change": 0.5192771539606973, "market_dynamics": -0.345927, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.421219, "high": 15.598588, "low": 15.105898, "close": 15.470489, "volume": 21969943}, "trend_line": 15.1799, "activity_lines": {"activity_5": 15.684645, "activity_10": 16.200746, "activity_20": 16.304665, "activity_30": 15.888455}, "trend_signal": 1, "fair_value": 12.04698, "relative_strength": -10.103555, "rate_of_change": 0.4657525017163014, "market_dynamics": -0.85131, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.480342, "high": 15.726687, "low": 15.155167, "close": 15.391658, "volume": 22707712}, "trend_line": 15.243469, "activity_lines": {"activity_5": 15.444212, "activity_10": 16.013702, "activity_20": 16.235296, "activity_30": 15.902116}, "trend_signal": 1, "fair_value": 12.086894, "relative_strength": -11.060341, "rate_of_change": 0.4187708746434385, "market_dynamics": -1.08888, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.29312, "high": 15.470488, "low": 14.54423, "close": 15.440927, "volume": 27307977}, "trend_line": 15.322533, "activity_lines": {"activity_5": 15.40414, "activity_10": 15.856758, "activity_20": 16.16703, "activity_30": 15.914856}, "trend_signal": 1, "fair_value": 12.124841, "relative_strength": -9.765321, "rate_of_change": 0.5186745877857638, "market_dynamics": -1.089545, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.509904, "high": 15.973032, "low": 15.401512, "close": 15.835079, "volume": 29458182}, "trend_line": 15.419933, "activity_lines": {"activity_5": 15.565742, "activity_10": 15.799068, "activity_20": 16.130624, "activity_30": 15.947923}, "trend_signal": 1, "fair_value": 12.167597, "relative_strength": -10.419094, "rate_of_change": 0.635665134478747, "market_dynamics": -1.025945, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.766103, "high": 16.012448, "low": 15.677418, "close": 15.825225, "volume": 11414244}, "trend_line": 15.513107, "activity_lines": {"activity_5": 15.669535, "activity_10": 15.734391, "activity_20": 16.088646, "activity_30": 15.974071}, "trend_signal": 1, "fair_value": 12.212452, "relative_strength": -9.773881, "rate_of_change": 0.6042438705797193, "market_dynamics": -0.981013, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.854787, "high": 16.48543, "low": 15.805519, "close": 16.396746, "volume": 37716357}, "trend_line": 15.632478, "activity_lines": {"activity_5": 15.937559, "activity_10": 15.796022, "activity_20": 16.09939, "activity_30": 16.03108}, "trend_signal": 1, "fair_value": 12.263374, "relative_strength": -10.183188, "rate_of_change": 0.7694847975972898, "market_dynamics": -0.817419, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.396745, "high": 16.840168, "low": 15.884349, "close": 16.702215, "volume": 46193154}, "trend_line": 15.771777, "activity_lines": {"activity_5": 16.245655, "activity_10": 15.933617, "activity_20": 16.141664, "activity_30": 16.100095}, "trend_signal": 1, "fair_value": 12.315474, "relative_strength": -9.271993, "rate_of_change": 0.8910871328269222, "market_dynamics": -0.608161, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.800753, "high": 17.106223, "low": 16.633237, "close": 17.007683, "volume": 40310780}, "trend_line": 15.889747, "activity_lines": {"activity_5": 16.568203, "activity_10": 16.153089, "activity_20": 16.211184, "activity_30": 16.179831}, "trend_signal": 1, "fair_value": 12.366768, "relative_strength": -8.291297, "rate_of_change": 0.7479816637021921, "market_dynamics": -0.351837, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.017537, "high": 17.017537, "low": 15.076336, "close": 15.519757, "volume": 47978163}, "trend_line": 15.957795, "activity_lines": {"activity_5": 16.290325, "activity_10": 16.092712, "activity_20": 16.136345, "activity_30": 16.155961}, "trend_signal": 1, "fair_value": 12.404018, "relative_strength": -14.526966, "rate_of_change": 0.42825099732551436, "market_dynamics": -0.262208, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.440927, "high": 15.736542, "low": 15.224143, "close": 15.450781, "volume": 24673877}, "trend_line": 16.012824, "activity_lines": {"activity_5": 16.010477, "activity_10": 16.010656, "activity_20": 16.059277, "activity_30": 16.12325}, "trend_signal": 0, "fair_value": 12.441307, "relative_strength": -12.67768, "rate_of_change": 0.34484087557207965, "market_dynamics": -0.395895, "expectation": {"probability": 62.8094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.608442, "high": 16.101132, "low": 15.559173, "close": 15.96318, "volume": 20796200}, "trend_line": 16.064466, "activity_lines": {"activity_5": 15.926392, "activity_10": 16.021406, "activity_20": 16.035956, "activity_30": 16.120047}, "trend_signal": 0, "fair_value": 12.479178, "relative_strength": -10.809991, "rate_of_change": 0.32250401303356035, "market_dynamics": -0.547182, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.101133, "high": 17.125929, "low": 16.012448, "close": 16.682508, "volume": 32472530}, "trend_line": 16.132614, "activity_lines": {"activity_5": 16.110987, "activity_10": 16.153985, "activity_20": 16.083161, "activity_30": 16.159921}, "trend_signal": 0, "fair_value": 12.520037, "relative_strength": -9.086811, "rate_of_change": 0.4242157815890099, "market_dynamics": -0.537264, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.465722, "high": 16.643091, "low": 15.480342, "close": 16.022303, "volume": 33501362}, "trend_line": 16.19175, "activity_lines": {"activity_5": 16.076827, "activity_10": 16.143056, "activity_20": 16.066879, "activity_30": 16.152804}, "trend_signal": 0, "fair_value": 12.558286, "relative_strength": -10.293987, "rate_of_change": 0.3665617983545552, "market_dynamics": -0.366595, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.805519, "high": 16.436163, "low": 15.371951, "close": 16.081425, "volume": 31679647}, "trend_line": 16.23239, "activity_lines": {"activity_5": 16.128067, "activity_10": 16.132307, "activity_20": 16.060685, "activity_30": 16.145687}, "trend_signal": 0, "fair_value": 12.597395, "relative_strength": -10.262475, "rate_of_change": 0.25099201753979516, "market_dynamics": -0.102977, "expectation": {"probability": 61.8255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.140547, "high": 16.160255, "low": 15.096043, "close": 15.125606, "volume": 28786472}, "trend_line": 16.221029, "activity_lines": {"activity_5": 15.823256, "activity_10": 15.943293, "activity_20": 15.960927, "activity_30": 16.074281}, "trend_signal": 0, "fair_value": 12.630377, "relative_strength": -12.716054, "rate_of_change": -0.0699896934462349, "market_dynamics": -0.080808, "expectation": {"probability": 63.7121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.869406, "high": 14.908821, "low": 14.100808, "close": 14.632915, "volume": 23897520}, "trend_line": 16.145166, "activity_lines": {"activity_5": 15.375893, "activity_10": 15.677419, "activity_20": 15.823443, "activity_30": 15.971822}, "trend_signal": 0, "fair_value": 12.661823, "relative_strength": -14.353642, "rate_of_change": -0.46768303046620396, "market_dynamics": -0.421828, "expectation": {"probability": 63.3728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.583645, "high": 14.800429, "low": 14.071246, "close": 14.0811, "volume": 17894539}, "trend_line": 16.070725, "activity_lines": {"activity_5": 14.833275, "activity_10": 15.343285, "activity_20": 15.647153, "activity_30": 15.838657}, "trend_signal": 0, "fair_value": 12.692494, "relative_strength": -14.665501, "rate_of_change": -0.46107299237431315, "market_dynamics": -0.786361, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.179639, "high": 15.509904, "low": 14.140224, "close": 15.362097, "volume": 18389950}, "trend_line": 16.034436, "activity_lines": {"activity_5": 14.891084, "activity_10": 15.289716, "activity_20": 15.612243, "activity_30": 15.792939}, "trend_signal": 0, "fair_value": 12.727473, "relative_strength": -12.771824, "rate_of_change": -0.22580810759937725, "market_dynamics": -1.042294, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.29312, "high": 16.012448, "low": 15.233997, "close": 15.667564, "volume": 28633528}, "trend_line": 16.008979, "activity_lines": {"activity_5": 15.09473, "activity_10": 15.321606, "activity_20": 15.61182, "activity_30": 15.76927}, "trend_signal": 0, "fair_value": 12.763328, "relative_strength": -14.249579, "rate_of_change": -0.15876454899941225, "market_dynamics": -1.010983, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.618296, "high": 15.923764, "low": 15.381804, "close": 15.736542, "volume": 23184871}, "trend_line": 15.983872, "activity_lines": {"activity_5": 15.348958, "activity_10": 15.363351, "activity_20": 15.61487, "activity_30": 15.751693}, "trend_signal": 0, "fair_value": 12.802329, "relative_strength": -13.931859, "rate_of_change": -0.15683073854991134, "market_dynamics": -0.924585, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.736542, "high": 16.140547, "low": 15.125605, "close": 16.002594, "volume": 30489181}, "trend_line": 15.971062, "activity_lines": {"activity_5": 15.651142, "activity_10": 15.448273, "activity_20": 15.641804, "activity_30": 15.752901}, "trend_signal": 0, "fair_value": 12.843576, "relative_strength": -13.127011, "rate_of_change": -0.08014328443070608, "market_dynamics": -0.666103, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.002594, "high": 16.879584, "low": 15.91391, "close": 16.820461, "volume": 31242604}, "trend_line": 15.979931, "activity_lines": {"activity_5": 16.134635, "activity_10": 15.681181, "activity_20": 15.744096, "activity_30": 15.807701}, "trend_signal": 0, "fair_value": 12.89373, "relative_strength": -11.025072, "rate_of_change": 0.05553168599558803, "market_dynamics": -0.286795, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.850022, "high": 16.850022, "low": 16.032157, "close": 16.465723, "volume": 37451747}, "trend_line": 15.963508, "activity_lines": {"activity_5": 16.317259, "activity_10": 15.847083, "activity_20": 15.8058, "activity_30": 15.839042}, "trend_signal": 0, "fair_value": 12.942871, "relative_strength": -12.52635, "rate_of_change": -0.10277265903088949, "market_dynamics": 0.120309, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.42, "high": 17.690001, "low": 15.94, "close": 17.690001, "volume": 46568145}, "trend_line": 16.034864, "activity_lines": {"activity_5": 16.834401, "activity_10": 16.227519, "activity_20": 15.979221, "activity_30": 15.950429}, "trend_signal": 0, "fair_value": 13.000401, "relative_strength": -5.954074, "rate_of_change": 0.44699448266633973, "market_dynamics": 0.689356, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.190001, "high": 19.33, "low": 17.219999, "close": 18.200001, "volume": 136007489}, "trend_line": 16.072965, "activity_lines": {"activity_5": 17.386713, "activity_10": 16.671436, "activity_20": 16.192381, "activity_30": 16.090115}, "trend_signal": 1, "fair_value": 13.06096, "relative_strength": -2.917246, "rate_of_change": 0.2376134902048502, "market_dynamics": 1.148851, "expectation": {"probability": 52.8588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c2f328c-7cad-480d-b242-a2431a11a1a8/", "share_image": "https://sharemaestro.com/terminal/1c2f328c-7cad-480d-b242-a2431a11a1a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}