{"ticker": {"uuid": "1c300088-a714-414b-a857-3d8280b84776", "symbol": "JPN", "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPN rose 7.84%, moving from 194.29 to 209.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.37 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.52"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.37"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.320007, "high": 211.509995, "low": 207.960007, "close": 209.520004, "volume": 6044}, "trend_line": 194.128482, "activity_lines": {"activity_5": 207.793337, "activity_10": 204.532185, "activity_20": 201.337335, "activity_30": 198.554732}, "trend_signal": 1, "fair_value": 163.326898, "relative_strength": 11.372516, "rate_of_change": 0.4511285992203352, "market_dynamics": -0.116166, "expectation": {"probability": 58.8386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.777762, "high": 142.016983, "low": 137.947418, "close": 140.634506, "volume": 11123}, "trend_line": 130.382113, "activity_lines": {"activity_5": 138.484834, "activity_10": 135.861463, "activity_20": 133.374945, "activity_30": 132.028283}, "trend_signal": 1, "fair_value": 130.462118, "relative_strength": 1.052474, "rate_of_change": 0.33562638875016554, "market_dynamics": 1.548644, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.656778, "high": 144.090737, "low": 140.420325, "close": 140.576096, "volume": 8366}, "trend_line": 130.835554, "activity_lines": {"activity_5": 139.507748, "activity_10": 137.082871, "activity_20": 134.18265, "activity_30": 132.685959}, "trend_signal": 1, "fair_value": 130.596011, "relative_strength": -1.247698, "rate_of_change": 0.3477785330875854, "market_dynamics": 1.712461, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.089312, "high": 140.44953, "low": 135.990509, "close": 135.990509, "volume": 7453}, "trend_line": 131.013548, "activity_lines": {"activity_5": 138.615944, "activity_10": 137.268383, "activity_20": 134.510146, "activity_30": 133.018537}, "trend_signal": 1, "fair_value": 130.717106, "relative_strength": -1.346187, "rate_of_change": 0.13604406031710922, "market_dynamics": 1.576257, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.91541, "high": 138.229752, "low": 135.289533, "close": 137.996109, "volume": 20164}, "trend_line": 131.330924, "activity_lines": {"activity_5": 138.436159, "activity_10": 137.705437, "activity_20": 135.004544, "activity_30": 133.469024}, "trend_signal": 1, "fair_value": 130.864191, "relative_strength": -2.897983, "rate_of_change": 0.24224670260820988, "market_dynamics": 1.532662, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.125438, "high": 139.125438, "low": 135.464783, "close": 136.886215, "volume": 2863}, "trend_line": 131.63728, "activity_lines": {"activity_5": 137.744916, "activity_10": 137.804213, "activity_20": 135.365653, "activity_30": 133.82743}, "trend_signal": 1, "fair_value": 131.00074, "relative_strength": 0.416762, "rate_of_change": 0.23327026923224406, "market_dynamics": 1.154116, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.542663, "high": 137.674822, "low": 135.513465, "close": 135.62056, "volume": 4871}, "trend_line": 132.001401, "activity_lines": {"activity_5": 136.812873, "activity_10": 137.542056, "activity_20": 135.572935, "activity_30": 134.084416}, "trend_signal": 1, "fair_value": 131.128754, "relative_strength": -3.812193, "rate_of_change": 0.27660933133834353, "market_dynamics": 0.745001, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.133753, "high": 138.589987, "low": 135.133753, "close": 136.993317, "volume": 21536}, "trend_line": 132.382723, "activity_lines": {"activity_5": 136.67268, "activity_10": 137.45709, "activity_20": 135.877993, "activity_30": 134.406475}, "trend_signal": 1, "fair_value": 131.279715, "relative_strength": -3.365694, "rate_of_change": 0.2888772369923646, "market_dynamics": 0.659034, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.681745, "high": 141.539946, "low": 136.681745, "close": 141.442581, "volume": 14613}, "trend_line": 132.937018, "activity_lines": {"activity_5": 138.254426, "activity_10": 138.140899, "activity_20": 136.580551, "activity_30": 134.990982}, "trend_signal": 1, "fair_value": 131.491162, "relative_strength": -0.651998, "rate_of_change": 0.41870645008563256, "market_dynamics": 0.581625, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.702666, "high": 140.809761, "low": 135.815257, "close": 137.343796, "volume": 8303}, "trend_line": 133.360527, "activity_lines": {"activity_5": 138.106439, "activity_10": 137.992206, "activity_20": 136.841982, "activity_30": 135.27529}, "trend_signal": 1, "fair_value": 131.655447, "relative_strength": -1.25734, "rate_of_change": 0.31857868212448975, "market_dynamics": 0.476373, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.171329, "high": 138.813899, "low": 136.136537, "close": 136.964081, "volume": 8343}, "trend_line": 133.681161, "activity_lines": {"activity_5": 137.875368, "activity_10": 137.747744, "activity_20": 137.023716, "activity_30": 135.507778}, "trend_signal": 1, "fair_value": 131.792976, "relative_strength": -1.696994, "rate_of_change": 0.24042646442152446, "market_dynamics": 0.336246, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.428636, "high": 136.428636, "low": 133.283921, "close": 133.692841, "volume": 27096}, "trend_line": 133.846995, "activity_lines": {"activity_5": 136.548693, "activity_10": 136.956483, "activity_20": 136.857372, "activity_30": 135.508531}, "trend_signal": 1, "fair_value": 131.912607, "relative_strength": -1.495007, "rate_of_change": 0.12405188491741899, "market_dynamics": 0.041449, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.478678, "high": 136.769384, "low": 133.478678, "close": 135.971039, "volume": 763}, "trend_line": 133.997901, "activity_lines": {"activity_5": 136.109932, "activity_10": 136.705652, "activity_20": 136.892282, "activity_30": 135.645566}, "trend_signal": 1, "fair_value": 132.047443, "relative_strength": -0.486229, "rate_of_change": 0.11274515352400734, "market_dynamics": -0.483223, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.314575, "high": 140.653986, "low": 136.389671, "close": 140.517685, "volume": 4443}, "trend_line": 134.317563, "activity_lines": {"activity_5": 137.254871, "activity_10": 137.365212, "activity_20": 137.32919, "activity_30": 136.066198}, "trend_signal": 1, "fair_value": 132.210642, "relative_strength": 2.054466, "rate_of_change": 0.2385574681501868, "market_dynamics": -0.564344, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.338276, "high": 142.854276, "low": 140.595583, "close": 141.384186, "volume": 2285}, "trend_line": 134.623594, "activity_lines": {"activity_5": 138.750303, "activity_10": 138.100005, "activity_20": 137.79744, "activity_30": 136.522109}, "trend_signal": 1, "fair_value": 132.366031, "relative_strength": 3.583452, "rate_of_change": 0.22784138809903076, "market_dynamics": -0.547841, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.29936, "high": 145.697155, "low": 141.909916, "close": 144.937759, "volume": 19460}, "trend_line": 135.124991, "activity_lines": {"activity_5": 141.160901, "activity_10": 139.419302, "activity_20": 138.552247, "activity_30": 137.187539}, "trend_signal": 1, "fair_value": 132.532762, "relative_strength": 4.296604, "rate_of_change": 0.3724436297548238, "market_dynamics": -0.243882, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.937751, "high": 145.745827, "low": 141.99753, "close": 142.53299, "volume": 8202}, "trend_line": 135.586146, "activity_lines": {"activity_5": 142.23833, "activity_10": 140.154975, "activity_20": 139.005426, "activity_30": 137.665474}, "trend_signal": 1, "fair_value": 132.680526, "relative_strength": 5.527228, "rate_of_change": 0.34128031875319, "market_dynamics": 0.046391, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.649841, "high": 142.776395, "low": 140.45927, "close": 140.293762, "volume": 33124}, "trend_line": 135.879844, "activity_lines": {"activity_5": 141.980007, "activity_10": 140.357836, "activity_20": 139.193467, "activity_30": 137.969191}, "trend_signal": 1, "fair_value": 132.816885, "relative_strength": 4.764196, "rate_of_change": 0.21661357643426032, "market_dynamics": 0.259846, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.203331, "high": 139.806965, "low": 134.238061, "close": 136.827774, "volume": 11516}, "trend_line": 136.081376, "activity_lines": {"activity_5": 140.278173, "activity_10": 139.870509, "activity_20": 139.025174, "activity_30": 138.030348}, "trend_signal": 1, "fair_value": 132.928378, "relative_strength": 3.452179, "rate_of_change": 0.14831633159662333, "market_dynamics": 0.18595, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.954355, "high": 140.683191, "low": 136.954355, "close": 138.463425, "volume": 3512}, "trend_line": 136.42343, "activity_lines": {"activity_5": 139.36755, "activity_10": 139.764479, "activity_20": 139.011777, "activity_30": 138.184029}, "trend_signal": 1, "fair_value": 133.052102, "relative_strength": 5.612118, "rate_of_change": 0.2513598921868561, "market_dynamics": -0.146594, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.450879, "high": 138.258957, "low": 134.384094, "close": 134.384094, "volume": 8680}, "trend_line": 136.593158, "activity_lines": {"activity_5": 137.291867, "activity_10": 138.896395, "activity_20": 138.597539, "activity_30": 138.052459}, "trend_signal": 1, "fair_value": 133.153529, "relative_strength": 5.357605, "rate_of_change": 0.12441264671324574, "market_dynamics": -0.477547, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.014114, "high": 135.036398, "low": 132.767924, "close": 134.169907, "volume": 3324}, "trend_line": 136.719076, "activity_lines": {"activity_5": 135.848366, "activity_10": 138.036277, "activity_20": 138.187753, "activity_30": 137.89612}, "trend_signal": 0, "fair_value": 133.254847, "relative_strength": 5.477451, "rate_of_change": 0.09218470518121623, "market_dynamics": -0.957319, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.948764, "high": 141.423096, "low": 133.80967, "close": 141.423096, "volume": 4945}, "trend_line": 137.117921, "activity_lines": {"activity_5": 137.380134, "activity_10": 138.486247, "activity_20": 138.49953, "activity_30": 138.199605}, "trend_signal": 1, "fair_value": 133.376172, "relative_strength": 7.112068, "rate_of_change": 0.2917259329634398, "market_dynamics": -0.930205, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.001698, "high": 140.001698, "low": 136.107353, "close": 137.450882, "volume": 914}, "trend_line": 137.373974, "activity_lines": {"activity_5": 137.512542, "activity_10": 138.114868, "activity_20": 138.428967, "activity_30": 138.221087}, "trend_signal": 1, "fair_value": 133.453614, "relative_strength": 4.121883, "rate_of_change": 0.18673926656166887, "market_dynamics": -0.994301, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.934869, "high": 139.709598, "low": 136.934869, "close": 139.183868, "volume": 2470}, "trend_line": 137.663778, "activity_lines": {"activity_5": 138.181071, "activity_10": 138.114337, "activity_20": 138.516497, "activity_30": 138.337854}, "trend_signal": 1, "fair_value": 133.526512, "relative_strength": 2.668071, "rate_of_change": 0.210959901327455, "market_dynamics": -0.828011, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.39526, "high": 139.74855, "low": 138.356323, "close": 139.446732, "volume": 2200}, "trend_line": 137.988955, "activity_lines": {"activity_5": 138.889192, "activity_10": 138.201606, "activity_20": 138.623406, "activity_30": 138.452883}, "trend_signal": 1, "fair_value": 133.586648, "relative_strength": 2.06725, "rate_of_change": 0.23621100969638975, "market_dynamics": -0.537366, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.843123, "high": 141.218674, "low": 138.482879, "close": 141.218674, "volume": 3420}, "trend_line": 138.308292, "activity_lines": {"activity_5": 139.850451, "activity_10": 138.710882, "activity_20": 138.886878, "activity_30": 138.661252}, "trend_signal": 1, "fair_value": 133.673855, "relative_strength": 2.595823, "rate_of_change": 0.23142214534488662, "market_dynamics": -0.418405, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.167198, "high": 143.029531, "low": 139.884829, "close": 142.299347, "volume": 2990}, "trend_line": 138.558828, "activity_lines": {"activity_5": 140.702016, "activity_10": 139.440541, "activity_20": 139.226613, "activity_30": 138.91874}, "trend_signal": 1, "fair_value": 133.767233, "relative_strength": 0.925482, "rate_of_change": 0.18114315228476033, "market_dynamics": -0.21258, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.941908, "high": 143.418956, "low": 142.042511, "close": 142.200241, "volume": 10722}, "trend_line": 138.744076, "activity_lines": {"activity_5": 141.46213, "activity_10": 140.115716, "activity_20": 139.531643, "activity_30": 139.153669}, "trend_signal": 1, "fair_value": 133.853388, "relative_strength": -0.016617, "rate_of_change": 0.1336962809760497, "market_dynamics": -0.04229, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.589076, "high": 142.821304, "low": 140.790588, "close": 142.821304, "volume": 8576}, "trend_line": 138.975663, "activity_lines": {"activity_5": 142.11264, "activity_10": 140.80613, "activity_20": 139.892214, "activity_30": 139.416716}, "trend_signal": 1, "fair_value": 133.952891, "relative_strength": 0.837471, "rate_of_change": 0.1669166761397369, "market_dynamics": 0.052509, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.79172, "high": 144.270417, "low": 141.569335, "close": 143.767654, "volume": 1562}, "trend_line": 139.114501, "activity_lines": {"activity_5": 142.836105, "activity_10": 141.589374, "activity_20": 140.31683, "activity_30": 139.725877}, "trend_signal": 1, "fair_value": 134.04299, "relative_strength": 1.873755, "rate_of_change": 0.09990094452723905, "market_dynamics": 0.172851, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.625305, "high": 145.059047, "low": 143.107188, "close": 144.891464, "volume": 27360}, "trend_line": 139.2564, "activity_lines": {"activity_5": 143.646112, "activity_10": 142.406336, "activity_20": 140.816078, "activity_30": 140.098584}, "trend_signal": 1, "fair_value": 134.122465, "relative_strength": 4.219236, "rate_of_change": 0.10200158788624311, "market_dynamics": 0.549373, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.964799, "high": 149.919002, "low": 143.945094, "close": 149.751419, "volume": 2299}, "trend_line": 139.562244, "activity_lines": {"activity_5": 145.831251, "activity_10": 143.911989, "activity_20": 141.724852, "activity_30": 140.775682}, "trend_signal": 1, "fair_value": 134.227111, "relative_strength": 6.862015, "rate_of_change": 0.21962653062981602, "market_dynamics": 0.855297, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.042791, "high": 151.653976, "low": 147.375655, "close": 148.11499, "volume": 6071}, "trend_line": 139.966393, "activity_lines": {"activity_5": 146.974109, "activity_10": 144.968686, "activity_20": 142.412154, "activity_30": 141.327473}, "trend_signal": 1, "fair_value": 134.326163, "relative_strength": 6.849466, "rate_of_change": 0.2895833345872671, "market_dynamics": 1.141652, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.997859, "high": 151.092087, "low": 148.381159, "close": 148.874054, "volume": 10883}, "trend_line": 140.328991, "activity_lines": {"activity_5": 147.975671, "activity_10": 145.969501, "activity_20": 143.135571, "activity_30": 141.90216}, "trend_signal": 1, "fair_value": 134.448149, "relative_strength": 3.60031, "rate_of_change": 0.25906075896375447, "market_dynamics": 1.404601, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.958413, "high": 152.107455, "low": 149.958413, "close": 151.486389, "volume": 12496}, "trend_line": 140.815664, "activity_lines": {"activity_5": 149.444496, "activity_10": 147.269102, "activity_20": 144.072116, "activity_30": 142.621992}, "trend_signal": 1, "fair_value": 134.550863, "relative_strength": 5.799363, "rate_of_change": 0.3468085935286146, "market_dynamics": 1.460086, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.900417, "high": 152.442602, "low": 150.756897, "close": 150.9935, "volume": 1218}, "trend_line": 141.328095, "activity_lines": {"activity_5": 150.234441, "activity_10": 148.260183, "activity_20": 144.930534, "activity_30": 143.278627}, "trend_signal": 1, "fair_value": 134.633013, "relative_strength": 4.564997, "rate_of_change": 0.36390198749479485, "market_dynamics": 1.392963, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.949706, "high": 154.769077, "low": 151.949706, "close": 154.295898, "volume": 3828}, "trend_line": 141.904848, "activity_lines": {"activity_5": 151.718384, "activity_10": 149.673976, "activity_20": 146.063179, "activity_30": 144.11526}, "trend_signal": 1, "fair_value": 134.740986, "relative_strength": 4.958781, "rate_of_change": 0.40809507833527126, "market_dynamics": 1.440979, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.21269, "high": 156.642076, "low": 153.803009, "close": 156.425201, "volume": 3169}, "trend_line": 142.404268, "activity_lines": {"activity_5": 153.609129, "activity_10": 151.256796, "activity_20": 147.331938, "activity_30": 145.052057}, "trend_signal": 1, "fair_value": 134.894879, "relative_strength": 3.574025, "rate_of_change": 0.3519400549303396, "market_dynamics": 1.442405, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.267485, "high": 158.840394, "low": 155.3507, "close": 158.495361, "volume": 9806}, "trend_line": 143.109321, "activity_lines": {"activity_5": 155.635913, "activity_10": 152.957373, "activity_20": 148.704533, "activity_30": 146.090192}, "trend_signal": 1, "fair_value": 135.059625, "relative_strength": 5.152573, "rate_of_change": 0.49510664947204563, "market_dynamics": 1.454777, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.041905, "high": 160.595103, "low": 157.07582, "close": 160.112061, "volume": 2229}, "trend_line": 143.88092, "activity_lines": {"activity_5": 157.560177, "activity_10": 154.666912, "activity_20": 150.13571, "activity_30": 147.187143}, "trend_signal": 1, "fair_value": 135.217451, "relative_strength": 4.789153, "rate_of_change": 0.5391675361243654, "market_dynamics": 1.559043, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.332142, "high": 157.578587, "low": 155.360564, "close": 156.987106, "volume": 7859}, "trend_line": 144.657395, "activity_lines": {"activity_5": 157.867744, "activity_10": 155.511107, "activity_20": 151.146758, "activity_30": 148.032703}, "trend_signal": 1, "fair_value": 135.324062, "relative_strength": 0.955091, "rate_of_change": 0.5396650229926281, "market_dynamics": 1.552236, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.047418, "high": 163.434171, "low": 158.623536, "close": 162.891998, "volume": 6410}, "trend_line": 145.554761, "activity_lines": {"activity_5": 159.744035, "activity_10": 157.208998, "activity_20": 152.611523, "activity_30": 149.209129}, "trend_signal": 1, "fair_value": 135.472271, "relative_strength": 4.748044, "rate_of_change": 0.6203388357712408, "market_dynamics": 1.572208, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.22601, "high": 162.201935, "low": 160.713395, "close": 161.65976, "volume": 6183}, "trend_line": 146.259497, "activity_lines": {"activity_5": 160.636506, "activity_10": 158.443926, "activity_20": 153.8567, "activity_30": 150.248161}, "trend_signal": 1, "fair_value": 135.623641, "relative_strength": 3.076213, "rate_of_change": 0.48417241398238897, "market_dynamics": 1.505845, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.303717, "high": 160.259935, "low": 157.785601, "close": 158.643234, "volume": 3998}, "trend_line": 146.834798, "activity_lines": {"activity_5": 160.174498, "activity_10": 158.884127, "activity_20": 154.699308, "activity_30": 151.047112}, "trend_signal": 1, "fair_value": 135.758273, "relative_strength": 2.758648, "rate_of_change": 0.3933426627332077, "market_dynamics": 1.356067, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.037547, "high": 161.580898, "low": 158.840392, "close": 160.595108, "volume": 7115}, "trend_line": 147.35671, "activity_lines": {"activity_5": 160.353257, "activity_10": 159.501592, "activity_20": 155.635145, "activity_30": 151.934874}, "trend_signal": 1, "fair_value": 135.907411, "relative_strength": 4.386016, "rate_of_change": 0.3554416303960769, "market_dynamics": 1.314584, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.94998, "high": 160.989405, "low": 152.787639, "close": 154.512772, "volume": 6409}, "trend_line": 147.756036, "activity_lines": {"activity_5": 158.472367, "activity_10": 158.847564, "activity_20": 155.891005, "activity_30": 152.396555}, "trend_signal": 1, "fair_value": 136.034481, "relative_strength": 0.083281, "rate_of_change": 0.27099274949881963, "market_dynamics": 0.862946, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.453618, "high": 156.592787, "low": 151.811705, "close": 154.25647, "volume": 8620}, "trend_line": 148.221459, "activity_lines": {"activity_5": 156.670999, "activity_10": 158.08295, "activity_20": 156.059151, "activity_30": 152.815938}, "trend_signal": 1, "fair_value": 136.175741, "relative_strength": -1.069946, "rate_of_change": 0.31499423820493905, "market_dynamics": 0.415348, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.784435, "high": 157.627873, "low": 155.27182, "close": 157.322281, "volume": 3759}, "trend_line": 148.90461, "activity_lines": {"activity_5": 156.46727, "activity_10": 157.876472, "activity_20": 156.462339, "activity_30": 153.403088}, "trend_signal": 1, "fair_value": 136.325473, "relative_strength": 2.342767, "rate_of_change": 0.4608988500106323, "market_dynamics": 0.044057, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.515085, "high": 158.643228, "low": 155.291552, "close": 155.735138, "volume": 3696}, "trend_line": 149.480333, "activity_lines": {"activity_5": 156.023658, "activity_10": 157.365113, "activity_20": 156.642362, "activity_30": 153.843767}, "trend_signal": 1, "fair_value": 136.491018, "relative_strength": -1.98903, "rate_of_change": 0.3866388018477136, "market_dynamics": -0.45839, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.192955, "high": 155.95202, "low": 154.562055, "close": 155.192963, "volume": 22459}, "trend_line": 150.173962, "activity_lines": {"activity_5": 155.593195, "activity_10": 156.805362, "activity_20": 156.709254, "activity_30": 154.212324}, "trend_signal": 1, "fair_value": 136.645835, "relative_strength": -1.787232, "rate_of_change": 0.4640269298838043, "market_dynamics": -0.447799, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.661806, "high": 156.661806, "low": 153.960728, "close": 154.640915, "volume": 17196}, "trend_line": 150.856329, "activity_lines": {"activity_5": 155.338858, "activity_10": 156.234677, "activity_20": 156.669164, "activity_30": 154.500514}, "trend_signal": 1, "fair_value": 136.787444, "relative_strength": -1.312649, "rate_of_change": 0.4543843625834413, "market_dynamics": -0.453819, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.784448, "high": 156.139334, "low": 152.905931, "close": 155.488708, "volume": 3791}, "trend_line": 151.325183, "activity_lines": {"activity_5": 155.358576, "activity_10": 155.860794, "activity_20": 156.663391, "activity_30": 154.799378}, "trend_signal": 1, "fair_value": 136.923066, "relative_strength": 0.470698, "rate_of_change": 0.31079504791610146, "market_dynamics": -0.54205, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.967381, "high": 157.184256, "low": 155.350688, "close": 156.435059, "volume": 11014}, "trend_line": 151.957989, "activity_lines": {"activity_5": 155.611596, "activity_10": 155.79358, "activity_20": 156.720425, "activity_30": 155.129047}, "trend_signal": 1, "fair_value": 137.063304, "relative_strength": 0.964075, "rate_of_change": 0.4181762661407044, "market_dynamics": -0.492282, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.588448, "high": 158.455948, "low": 153.78329, "close": 155.419693, "volume": 2547}, "trend_line": 152.499183, "activity_lines": {"activity_5": 155.585308, "activity_10": 155.636749, "activity_20": 156.641139, "activity_30": 155.352383}, "trend_signal": 1, "fair_value": 137.198846, "relative_strength": 6.794436, "rate_of_change": 0.3561471190566955, "market_dynamics": -0.700369, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.753718, "high": 154.52263, "low": 152.97493, "close": 152.97493, "volume": 691}, "trend_line": 152.950123, "activity_lines": {"activity_5": 154.765129, "activity_10": 155.094025, "activity_20": 156.297849, "activity_30": 155.383076}, "trend_signal": 1, "fair_value": 137.31213, "relative_strength": 3.278584, "rate_of_change": 0.2956999448318374, "market_dynamics": -0.901471, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.467825, "high": 158.101059, "low": 153.467825, "close": 158.101059, "volume": 1428}, "trend_line": 153.512869, "activity_lines": {"activity_5": 155.801528, "activity_10": 155.621873, "activity_20": 156.435673, "activity_30": 155.715394}, "trend_signal": 1, "fair_value": 137.459845, "relative_strength": 8.600375, "rate_of_change": 0.367927785190473, "market_dynamics": -0.8887, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.247768, "high": 159.796617, "low": 156.237915, "close": 158.731949, "volume": 5584}, "trend_line": 154.060623, "activity_lines": {"activity_5": 156.817548, "activity_10": 156.199187, "activity_20": 156.599736, "activity_30": 156.052109}, "trend_signal": 1, "fair_value": 137.606121, "relative_strength": 6.096231, "rate_of_change": 0.35681308255661465, "market_dynamics": -0.88397, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.150321, "high": 161.669603, "low": 158.130616, "close": 161.600586, "volume": 10586}, "trend_line": 154.707301, "activity_lines": {"activity_5": 158.573564, "activity_10": 157.2167, "activity_20": 157.015878, "activity_30": 156.538559}, "trend_signal": 1, "fair_value": 137.773464, "relative_strength": 7.065313, "rate_of_change": 0.4197555399993473, "market_dynamics": -0.514155, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.413304, "high": 162.448377, "low": 159.106547, "close": 159.254425, "volume": 4304}, "trend_line": 155.255072, "activity_lines": {"activity_5": 159.203158, "activity_10": 157.72985, "activity_20": 157.183932, "activity_30": 156.831921}, "trend_signal": 1, "fair_value": 137.918282, "relative_strength": 7.881539, "rate_of_change": 0.3540692627040346, "market_dynamics": -0.266371, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.919257, "high": 160.417643, "low": 154.640921, "close": 156.750504, "volume": 21121}, "trend_line": 155.687833, "activity_lines": {"activity_5": 158.742462, "activity_10": 157.723754, "activity_20": 157.109903, "activity_30": 156.928401}, "trend_signal": 1, "fair_value": 138.062019, "relative_strength": 6.221711, "rate_of_change": 0.27874194023110516, "market_dynamics": -0.007557, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.288351, "high": 163.029996, "low": 146.025112, "close": 146.458862, "volume": 27991}, "trend_line": 155.74008, "activity_lines": {"activity_5": 154.599515, "activity_10": 155.818132, "activity_20": 156.071725, "activity_30": 156.332983}, "trend_signal": 0, "fair_value": 138.12731, "relative_strength": 2.74341, "rate_of_change": 0.03355882023227477, "market_dynamics": -0.11528, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.807972, "high": 149.34723, "low": 135.053266, "close": 147.691116, "volume": 11296}, "trend_line": 155.671403, "activity_lines": {"activity_5": 151.643465, "activity_10": 154.285321, "activity_20": 155.201039, "activity_30": 155.813695}, "trend_signal": 0, "fair_value": 138.190763, "relative_strength": 3.185383, "rate_of_change": -0.04409719065253343, "market_dynamics": -0.537979, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.805046, "high": 156.829382, "low": 148.805046, "close": 156.021042, "volume": 5022}, "trend_line": 155.934938, "activity_lines": {"activity_5": 152.200113, "activity_10": 154.408816, "activity_20": 155.196064, "activity_30": 155.836253}, "trend_signal": 0, "fair_value": 138.329277, "relative_strength": 6.134953, "rate_of_change": 0.16928928173146246, "market_dynamics": -0.668981, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.91809, "high": 158.810812, "low": 156.464634, "close": 158.791092, "volume": 2282}, "trend_line": 156.265506, "activity_lines": {"activity_5": 154.05208, "activity_10": 155.043485, "activity_20": 155.481755, "activity_30": 156.020521}, "trend_signal": 0, "fair_value": 138.471734, "relative_strength": 5.981938, "rate_of_change": 0.2119909779295257, "market_dynamics": -0.833954, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.672809, "high": 162.438528, "low": 158.110901, "close": 160.999283, "volume": 11896}, "trend_line": 156.582602, "activity_lines": {"activity_5": 156.671, "activity_10": 156.018344, "activity_20": 155.977045, "activity_30": 156.325926}, "trend_signal": 0, "fair_value": 138.59159, "relative_strength": 6.505954, "rate_of_change": 0.20292130241463568, "market_dynamics": -0.517072, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.36837, "high": 161.965337, "low": 153.053798, "close": 153.51712, "volume": 9268}, "trend_line": 156.666723, "activity_lines": {"activity_5": 156.512614, "activity_10": 155.486913, "activity_20": 155.757824, "activity_30": 156.128153}, "trend_signal": 0, "fair_value": 138.63537, "relative_strength": 5.266862, "rate_of_change": 0.053723082210616155, "market_dynamics": -0.330283, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.065971, "high": 157.736309, "low": 155.20282, "close": 157.696884, "volume": 2533}, "trend_line": 156.780089, "activity_lines": {"activity_5": 157.276932, "activity_10": 155.798783, "activity_20": 155.941417, "activity_30": 156.194615}, "trend_signal": 0, "fair_value": 138.698519, "relative_strength": 6.344097, "rate_of_change": 0.07236125057649505, "market_dynamics": -0.223992, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.312427, "high": 159.165706, "low": 155.656284, "close": 158.840393, "volume": 5684}, "trend_line": 156.860596, "activity_lines": {"activity_5": 157.755368, "activity_10": 156.337383, "activity_20": 156.217532, "activity_30": 156.327538}, "trend_signal": 0, "fair_value": 138.776483, "relative_strength": 6.477116, "rate_of_change": 0.05135027063288822, "market_dynamics": -0.10073, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.279637, "high": 162.892, "low": 157.608151, "close": 159.905045, "volume": 22955}, "trend_line": 156.907585, "activity_lines": {"activity_5": 158.400731, "activity_10": 157.119742, "activity_20": 156.587814, "activity_30": 156.523954}, "trend_signal": 0, "fair_value": 138.892976, "relative_strength": 3.094555, "rate_of_change": 0.02995589791079515, "market_dynamics": -0.000194, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.654247, "high": 162.783556, "low": 159.638884, "close": 162.251221, "volume": 9995}, "trend_line": 156.978891, "activity_lines": {"activity_5": 159.75389, "activity_10": 158.316849, "activity_20": 157.161684, "activity_30": 156.868704}, "trend_signal": 0, "fair_value": 139.041001, "relative_strength": 7.858522, "rate_of_change": 0.04544458446670552, "market_dynamics": 0.250033, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.251213, "high": 162.251213, "low": 159.816316, "close": 160.940125, "volume": 3308}, "trend_line": 157.110658, "activity_lines": {"activity_5": 160.586554, "activity_10": 159.175561, "activity_20": 157.577078, "activity_30": 157.124268}, "trend_signal": 1, "fair_value": 139.170032, "relative_strength": 6.320778, "rate_of_change": 0.08393931130523556, "market_dynamics": 0.365539, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.979558, "high": 161.620316, "low": 159.047416, "close": 160.13179, "volume": 23200}, "trend_line": 157.018651, "activity_lines": {"activity_5": 160.654906, "activity_10": 159.624008, "activity_20": 157.885491, "activity_30": 157.31918}, "trend_signal": 1, "fair_value": 139.30587, "relative_strength": 5.164722, "rate_of_change": -0.05856190863893861, "market_dynamics": 0.507784, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.313578, "high": 159.313578, "low": 153.142544, "close": 154.295898, "volume": 24528}, "trend_line": 156.773189, "activity_lines": {"activity_5": 158.615634, "activity_10": 158.78519, "activity_20": 157.615994, "activity_30": 157.143518}, "trend_signal": 1, "fair_value": 139.398456, "relative_strength": 2.810658, "rate_of_change": -0.15632665192111692, "market_dynamics": 0.335404, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.409836, "high": 157.647586, "low": 154.266332, "close": 156.001312, "volume": 13108}, "trend_line": 156.685125, "activity_lines": {"activity_5": 157.4478, "activity_10": 158.287813, "activity_20": 157.519105, "activity_30": 157.09372}, "trend_signal": 1, "fair_value": 139.479032, "relative_strength": 5.087884, "rate_of_change": -0.056172870222090596, "market_dynamics": 0.191486, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.607003, "high": 160.693679, "low": 155.094388, "close": 160.259933, "volume": 10654}, "trend_line": 156.673952, "activity_lines": {"activity_5": 157.959754, "activity_10": 158.615454, "activity_20": 157.825029, "activity_30": 157.324352}, "trend_signal": 1, "fair_value": 139.58423, "relative_strength": 8.749919, "rate_of_change": -0.0071308619755610005, "market_dynamics": 0.297974, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.206289, "high": 161.669612, "low": 158.386926, "close": 158.751663, "volume": 7233}, "trend_line": 156.815249, "activity_lines": {"activity_5": 158.101705, "activity_10": 158.682307, "activity_20": 157.952618, "activity_30": 157.458398}, "trend_signal": 1, "fair_value": 139.672884, "relative_strength": 8.479697, "rate_of_change": 0.09018538065598819, "market_dynamics": 0.219929, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.116419, "high": 162.11322, "low": 157.943323, "close": 162.11322, "volume": 5217}, "trend_line": 157.07714, "activity_lines": {"activity_5": 159.510072, "activity_10": 159.265178, "activity_20": 158.397256, "activity_30": 157.800203}, "trend_signal": 1, "fair_value": 139.823979, "relative_strength": 10.659181, "rate_of_change": 0.16700607987429836, "market_dynamics": 0.303486, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.758335, "high": 163.483469, "low": 160.121902, "close": 163.345459, "volume": 2385}, "trend_line": 157.277913, "activity_lines": {"activity_5": 161.197089, "activity_10": 159.991796, "activity_20": 158.94315, "activity_30": 158.20461}, "trend_signal": 1, "fair_value": 139.9764, "relative_strength": 11.451066, "rate_of_change": 0.12781808988882665, "market_dynamics": 0.433903, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.39589, "high": 168.71801, "low": 165.336757, "close": 166.874588, "volume": 4583}, "trend_line": 157.649228, "activity_lines": {"activity_5": 163.45718, "activity_10": 161.278164, "activity_20": 159.816842, "activity_30": 158.823751}, "trend_signal": 1, "fair_value": 140.136627, "relative_strength": 10.545156, "rate_of_change": 0.23608845826939567, "market_dynamics": 0.543816, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.687279, "high": 167.746078, "low": 164.310532, "close": 164.310532, "volume": 3072}, "trend_line": 157.953147, "activity_lines": {"activity_5": 164.137699, "activity_10": 161.97162, "activity_20": 160.410052, "activity_30": 159.253512}, "trend_signal": 1, "fair_value": 140.278029, "relative_strength": 8.745185, "rate_of_change": 0.19278178767866064, "market_dynamics": 0.747758, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.466537, "high": 163.536041, "low": 159.117491, "close": 161.599823, "volume": 8662}, "trend_line": 158.18511, "activity_lines": {"activity_5": 163.64461, "activity_10": 162.134779, "activity_20": 160.709099, "activity_30": 159.488782}, "trend_signal": 1, "fair_value": 140.412222, "relative_strength": 8.594733, "rate_of_change": 0.1468555735708181, "market_dynamics": 0.769984, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.182798, "high": 164.439606, "low": 160.189865, "close": 163.684982, "volume": 1187}, "trend_line": 158.45832, "activity_lines": {"activity_5": 163.656696, "activity_10": 162.665062, "activity_20": 161.134633, "activity_30": 159.843612}, "trend_signal": 1, "fair_value": 140.563946, "relative_strength": 8.460563, "rate_of_change": 0.17271537125079442, "market_dynamics": 0.781367, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.612623, "high": 165.690701, "low": 162.4041, "close": 164.221161, "volume": 1947}, "trend_line": 158.717856, "activity_lines": {"activity_5": 163.742724, "activity_10": 163.22823, "activity_20": 161.53507, "activity_30": 160.215408}, "trend_signal": 1, "fair_value": 140.725109, "relative_strength": 9.598098, "rate_of_change": 0.163788181018217, "market_dynamics": 0.646863, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.317586, "high": 164.171509, "low": 160.55724, "close": 160.577103, "volume": 4614}, "trend_line": 158.88977, "activity_lines": {"activity_5": 162.555686, "activity_10": 162.948382, "activity_20": 161.549406, "activity_30": 160.33536}, "trend_signal": 1, "fair_value": 140.85881, "relative_strength": 4.868122, "rate_of_change": 0.10831421513152673, "market_dynamics": 0.278686, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.862191, "high": 162.284955, "low": 159.326016, "close": 162.046646, "volume": 2197}, "trend_line": 159.192161, "activity_lines": {"activity_5": 162.278327, "activity_10": 162.852527, "activity_20": 161.695194, "activity_30": 160.539029}, "trend_signal": 1, "fair_value": 141.018223, "relative_strength": 1.914065, "rate_of_change": 0.19031495860306177, "market_dynamics": 0.102899, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.553041, "high": 163.972931, "low": 161.450885, "close": 163.972931, "volume": 3974}, "trend_line": 159.38789, "activity_lines": {"activity_5": 162.79399, "activity_10": 163.07442, "activity_20": 162.01945, "activity_30": 160.847466}, "trend_signal": 1, "fair_value": 141.216872, "relative_strength": 0.180923, "rate_of_change": 0.12295140587984105, "market_dynamics": 0.021609, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.513325, "high": 167.80565, "low": 161.867925, "close": 167.209885, "volume": 2785}, "trend_line": 159.670487, "activity_lines": {"activity_5": 164.23043, "activity_10": 163.789918, "activity_20": 162.602197, "activity_30": 161.352111}, "trend_signal": 1, "fair_value": 141.434494, "relative_strength": 1.766487, "rate_of_change": 0.1773014248447669, "market_dynamics": 0.151908, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.879354, "high": 168.967377, "low": 164.489254, "close": 167.885086, "volume": 2774}, "trend_line": 159.879971, "activity_lines": {"activity_5": 165.656944, "activity_10": 164.535514, "activity_20": 163.20395, "activity_30": 161.882085}, "trend_signal": 1, "fair_value": 141.644195, "relative_strength": 1.760188, "rate_of_change": 0.13119769591483949, "market_dynamics": 0.544132, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.805653, "high": 168.649652, "low": 164.509109, "close": 166.355957, "volume": 4737}, "trend_line": 160.116689, "activity_lines": {"activity_5": 166.329486, "activity_10": 164.920547, "activity_20": 163.617001, "activity_30": 162.299891}, "trend_signal": 1, "fair_value": 141.848749, "relative_strength": -1.74405, "rate_of_change": 0.1480598217021169, "market_dynamics": 0.82305, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.885096, "high": 168.719147, "low": 167.338973, "close": 167.448196, "volume": 3198}, "trend_line": 160.473278, "activity_lines": {"activity_5": 166.980851, "activity_10": 165.513599, "activity_20": 164.103356, "activity_30": 162.772891}, "trend_signal": 1, "fair_value": 142.06061, "relative_strength": -0.8903, "rate_of_change": 0.22270570433790657, "market_dynamics": 1.054642, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.336111, "high": 168.639709, "low": 165.402757, "close": 166.127594, "volume": 1121}, "trend_line": 161.128903, "activity_lines": {"activity_5": 166.831912, "activity_10": 165.809493, "activity_20": 164.439192, "activity_30": 163.137686}, "trend_signal": 1, "fair_value": 142.264925, "relative_strength": -1.198366, "rate_of_change": 0.40855711815148116, "market_dynamics": 0.860868, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.659571, "high": 168.659571, "low": 162.622543, "close": 162.622543, "volume": 5079}, "trend_line": 161.626617, "activity_lines": {"activity_5": 165.370979, "activity_10": 165.385782, "activity_20": 164.416512, "activity_30": 163.23405}, "trend_signal": 1, "fair_value": 142.478131, "relative_strength": -3.399431, "rate_of_change": 0.30889181936527055, "market_dynamics": 0.41369, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.930346, "high": 164.022584, "low": 158.333077, "close": 163.724701, "volume": 2440}, "trend_line": 161.883406, "activity_lines": {"activity_5": 164.583254, "activity_10": 165.18178, "activity_20": 164.486938, "activity_30": 163.36941}, "trend_signal": 1, "fair_value": 142.665389, "relative_strength": -1.73015, "rate_of_change": 0.1588779155106598, "market_dynamics": -0.012164, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.171517, "high": 167.249611, "low": 163.794203, "close": 166.832581, "volume": 2415}, "trend_line": 162.151455, "activity_lines": {"activity_5": 165.108848, "activity_10": 165.551874, "activity_20": 164.808454, "activity_30": 163.688711}, "trend_signal": 1, "fair_value": 142.864239, "relative_strength": -0.117811, "rate_of_change": 0.16558151735452778, "market_dynamics": -0.305242, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.812714, "high": 167.428329, "low": 162.026779, "close": 162.026779, "volume": 12286}, "trend_line": 162.185705, "activity_lines": {"activity_5": 164.000733, "activity_10": 164.93445, "activity_20": 164.620697, "activity_30": 163.680668}, "trend_signal": 1, "fair_value": 143.04833, "relative_strength": -1.510333, "rate_of_change": 0.021122227981250196, "market_dynamics": -0.498072, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.090562, "high": 161.540251, "low": 143.776685, "close": 144.104355, "volume": 7290}, "trend_line": 161.871946, "activity_lines": {"activity_5": 157.279905, "activity_10": 161.058765, "activity_20": 162.717628, "activity_30": 162.514129}, "trend_signal": 0, "fair_value": 143.135419, "relative_strength": -4.696378, "rate_of_change": -0.19345663047184372, "market_dynamics": -0.631136, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.570847, "high": 153.249248, "low": 136.488554, "close": 145.127075, "volume": 16818}, "trend_line": 161.452953, "activity_lines": {"activity_5": 152.3682, "activity_10": 157.730275, "activity_20": 160.981711, "activity_30": 161.433815}, "trend_signal": 0, "fair_value": 143.23482, "relative_strength": -1.755894, "rate_of_change": -0.2588422579413485, "market_dynamics": -0.674991, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.555545, "high": 153.944307, "low": 149.505911, "close": 153.348557, "volume": 9873}, "trend_line": 161.269891, "activity_lines": {"activity_5": 151.363353, "activity_10": 156.298106, "activity_20": 160.109678, "activity_30": 160.910951}, "trend_signal": 0, "fair_value": 143.406891, "relative_strength": 1.062829, "rate_of_change": -0.11338411382293312, "market_dynamics": -0.873017, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.010964, "high": 157.677741, "low": 153.010964, "close": 157.181274, "volume": 5692}, "trend_line": 161.179099, "activity_lines": {"activity_5": 152.327821, "activity_10": 155.827095, "activity_20": 159.650271, "activity_30": 160.647169}, "trend_signal": 0, "fair_value": 143.577683, "relative_strength": -0.017894, "rate_of_change": -0.05629817161592384, "market_dynamics": -0.939315, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.206846, "high": 160.795549, "low": 158.223855, "close": 160.299088, "volume": 2670}, "trend_line": 161.114028, "activity_lines": {"activity_5": 154.974981, "activity_10": 156.089772, "activity_20": 159.533957, "activity_30": 160.590394}, "trend_signal": 0, "fair_value": 143.785918, "relative_strength": -1.186399, "rate_of_change": -0.04037185987745062, "market_dynamics": -0.830795, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.855126, "high": 163.198446, "low": 160.855126, "close": 162.165802, "volume": 2287}, "trend_line": 161.154884, "activity_lines": {"activity_5": 158.359558, "activity_10": 156.821835, "activity_20": 159.614527, "activity_30": 160.65825}, "trend_signal": 0, "fair_value": 143.998217, "relative_strength": 0.125487, "rate_of_change": 0.025358437441598394, "market_dynamics": -0.708564, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.916208, "high": 166.028303, "low": 161.917561, "close": 164.608414, "volume": 2665}, "trend_line": 161.304105, "activity_lines": {"activity_5": 161.354243, "activity_10": 158.070042, "activity_20": 159.925031, "activity_30": 160.881059}, "trend_signal": 0, "fair_value": 144.228256, "relative_strength": -0.379729, "rate_of_change": 0.09259477360920873, "market_dynamics": -0.542855, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.436752, "high": 164.499183, "low": 161.927489, "close": 162.979996, "volume": 2203}, "trend_line": 161.593575, "activity_lines": {"activity_5": 162.507366, "activity_10": 158.986066, "activity_20": 160.076051, "activity_30": 160.989181}, "trend_signal": 0, "fair_value": 144.442222, "relative_strength": 0.395451, "rate_of_change": 0.17945606529976058, "market_dynamics": -0.385347, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.946008, "high": 167.329046, "low": 164.310532, "close": 165.243881, "volume": 60240}, "trend_line": 161.90166, "activity_lines": {"activity_5": 163.773022, "activity_10": 160.327246, "activity_20": 160.44859, "activity_30": 161.224684}, "trend_signal": 0, "fair_value": 144.68687, "relative_strength": 1.38726, "rate_of_change": 0.1906542385735358, "market_dynamics": -0.028302, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.224029, "high": 166.475134, "low": 162.900562, "close": 164.677917, "volume": 1323}, "trend_line": 162.048926, "activity_lines": {"activity_5": 164.312515, "activity_10": 161.594409, "activity_20": 160.745004, "activity_30": 161.403798}, "trend_signal": 0, "fair_value": 144.937812, "relative_strength": 0.212122, "rate_of_change": 0.09096015445425445, "market_dynamics": 0.161519, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.926146, "high": 164.93607, "low": 161.977137, "close": 162.443817, "volume": 5076}, "trend_line": 162.171998, "activity_lines": {"activity_5": 163.815387, "activity_10": 162.407169, "activity_20": 160.816117, "activity_30": 161.429275}, "trend_signal": 0, "fair_value": 145.207568, "relative_strength": 0.359706, "rate_of_change": 0.07594743330789346, "market_dynamics": 0.279205, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.01685, "high": 163.625394, "low": 160.428162, "close": 160.428162, "volume": 1372}, "trend_line": 162.11583, "activity_lines": {"activity_5": 162.627839, "activity_10": 162.520002, "activity_20": 160.702544, "activity_30": 161.316769}, "trend_signal": 0, "fair_value": 145.449766, "relative_strength": 0.25599, "rate_of_change": -0.03463483258066152, "market_dynamics": 0.33086, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.879177, "high": 164.618332, "low": 158.879177, "close": 164.618332, "volume": 3071}, "trend_line": 162.158259, "activity_lines": {"activity_5": 163.115698, "activity_10": 163.116482, "activity_20": 161.020329, "activity_30": 161.478221}, "trend_signal": 0, "fair_value": 145.719803, "relative_strength": 1.487303, "rate_of_change": 0.026172027740905067, "market_dynamics": 0.221616, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.953064, "high": 163.953064, "low": 161.629608, "close": 161.629608, "volume": 3982}, "trend_line": 161.983426, "activity_lines": {"activity_5": 162.498094, "activity_10": 162.964653, "activity_20": 161.06903, "activity_30": 161.444114}, "trend_signal": 0, "fair_value": 145.937394, "relative_strength": -0.445503, "rate_of_change": -0.10781627841723329, "market_dynamics": 0.229814, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.785614, "high": 160.785614, "low": 159.196932, "close": 159.246582, "volume": 11792}, "trend_line": 161.814628, "activity_lines": {"activity_5": 161.327099, "activity_10": 162.298667, "activity_20": 160.913282, "activity_30": 161.267544}, "trend_signal": 0, "fair_value": 146.149215, "relative_strength": -3.528696, "rate_of_change": -0.10420695756861542, "market_dynamics": 0.297192, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.574247, "high": 160.944489, "low": 157.896194, "close": 159.236633, "volume": 20949}, "trend_line": 161.735855, "activity_lines": {"activity_5": 160.514876, "activity_10": 161.65001, "activity_20": 160.795642, "activity_30": 161.101221}, "trend_signal": 0, "fair_value": 146.339494, "relative_strength": -3.384276, "rate_of_change": -0.04868101294279305, "market_dynamics": 0.419537, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.150127, "high": 167.865231, "low": 160.001193, "close": 165.353104, "volume": 3537}, "trend_line": 161.791459, "activity_lines": {"activity_5": 161.95529, "activity_10": 162.166695, "activity_20": 161.293337, "activity_30": 161.334592}, "trend_signal": 0, "fair_value": 146.55207, "relative_strength": 0.151057, "rate_of_change": 0.03437951343566746, "market_dynamics": 0.51768, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.280744, "high": 168.173032, "low": 164.280744, "close": 164.955933, "volume": 15707}, "trend_line": 161.815951, "activity_lines": {"activity_5": 162.934983, "activity_10": 162.597628, "activity_20": 161.740204, "activity_30": 161.538752}, "trend_signal": 0, "fair_value": 146.770124, "relative_strength": 3.57194, "rate_of_change": 0.015138005523523514, "market_dynamics": 0.637499, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.477982, "high": 172.343356, "low": 167.438278, "close": 172.283768, "volume": 6686}, "trend_line": 162.206173, "activity_lines": {"activity_5": 166.334782, "activity_10": 164.324968, "activity_20": 162.879097, "activity_30": 162.214095}, "trend_signal": 1, "fair_value": 147.018611, "relative_strength": 5.237502, "rate_of_change": 0.24115175147349616, "market_dynamics": 0.838398, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.72066, "high": 176.464028, "low": 172.72066, "close": 175.749115, "volume": 2917}, "trend_line": 162.662922, "activity_lines": {"activity_5": 170.179419, "activity_10": 166.554373, "activity_20": 164.322065, "activity_30": 163.087833}, "trend_signal": 1, "fair_value": 147.288262, "relative_strength": 4.791399, "rate_of_change": 0.28158546099229037, "market_dynamics": 1.100398, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.285297, "high": 177.208736, "low": 174.81576, "close": 176.066864, "volume": 1289}, "trend_line": 163.066053, "activity_lines": {"activity_5": 173.029804, "activity_10": 168.640257, "activity_20": 165.72995, "activity_30": 163.952604}, "trend_signal": 1, "fair_value": 147.565813, "relative_strength": 4.264231, "rate_of_change": 0.2478321396439699, "market_dynamics": 1.317111, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.202994, "high": 175.76898, "low": 172.651169, "close": 172.651169, "volume": 1134}, "trend_line": 163.247429, "activity_lines": {"activity_5": 173.619608, "activity_10": 169.857413, "activity_20": 166.660328, "activity_30": 164.570998}, "trend_signal": 1, "fair_value": 147.850353, "relative_strength": 5.643049, "rate_of_change": 0.1112285461401339, "market_dynamics": 1.429903, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.475308, "high": 175.133498, "low": 172.33343, "close": 174.299423, "volume": 1057}, "trend_line": 163.461241, "activity_lines": {"activity_5": 174.272292, "activity_10": 171.152015, "activity_20": 167.616616, "activity_30": 165.28403}, "trend_signal": 1, "fair_value": 148.150272, "relative_strength": 6.878902, "rate_of_change": 0.13097419133013735, "market_dynamics": 1.376243, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.682469, "high": 178.926498, "low": 175.967566, "close": 177.42717, "volume": 2560}, "trend_line": 163.830281, "activity_lines": {"activity_5": 175.344659, "activity_10": 172.839279, "activity_20": 168.771018, "activity_30": 166.185058}, "trend_signal": 1, "fair_value": 148.487152, "relative_strength": 6.555477, "rate_of_change": 0.2257660578999351, "market_dynamics": 1.325618, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.291017, "high": 178.410164, "low": 176.136366, "close": 177.109436, "volume": 7375}, "trend_line": 164.152322, "activity_lines": {"activity_5": 175.968222, "activity_10": 174.181544, "activity_20": 169.798751, "activity_30": 167.041777}, "trend_signal": 1, "fair_value": 148.821069, "relative_strength": 5.849324, "rate_of_change": 0.1965698880782512, "market_dynamics": 1.328563, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.447043, "high": 177.725057, "low": 176.831414, "close": 177.089584, "volume": 2898}, "trend_line": 164.517722, "activity_lines": {"activity_5": 176.494479, "activity_10": 175.195421, "activity_20": 170.744544, "activity_30": 167.876439}, "trend_signal": 1, "fair_value": 149.171214, "relative_strength": 5.419461, "rate_of_change": 0.2225981305339037, "market_dynamics": 1.377511, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.298092, "high": 178.936432, "low": 174.398722, "close": 178.936432, "volume": 14639}, "trend_line": 165.061518, "activity_lines": {"activity_5": 177.568171, "activity_10": 176.220489, "activity_20": 171.795162, "activity_30": 168.806679}, "trend_signal": 1, "fair_value": 149.521224, "relative_strength": 3.681097, "rate_of_change": 0.33053946613728014, "market_dynamics": 1.518811, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.021589, "high": 182.292542, "low": 173.624237, "close": 173.624237, "volume": 3483}, "trend_line": 165.391503, "activity_lines": {"activity_5": 176.452114, "activity_10": 176.032734, "activity_20": 172.271628, "activity_30": 169.359112}, "trend_signal": 1, "fair_value": 149.855451, "relative_strength": 2.617198, "rate_of_change": 0.19991637299736545, "market_dynamics": 1.29085, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.524939, "high": 179.383253, "low": 173.524939, "close": 178.658401, "volume": 2752}, "trend_line": 165.785697, "activity_lines": {"activity_5": 177.059124, "activity_10": 176.602676, "activity_20": 173.176851, "activity_30": 170.215041}, "trend_signal": 1, "fair_value": 150.223552, "relative_strength": 2.207346, "rate_of_change": 0.23833993454911573, "market_dynamics": 1.175157, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.418762, "high": 182.739349, "low": 180.227242, "close": 180.630066, "volume": 2018}, "trend_line": 166.405807, "activity_lines": {"activity_5": 178.241273, "activity_10": 177.4152, "activity_20": 174.205973, "activity_30": 171.172742}, "trend_signal": 1, "fair_value": 150.600404, "relative_strength": 2.56194, "rate_of_change": 0.37404312387697175, "market_dynamics": 1.157978, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.48406, "high": 184.149339, "low": 181.508133, "close": 183.364914, "volume": 18957}, "trend_line": 167.714492, "activity_lines": {"activity_5": 180.10033, "activity_10": 178.636225, "activity_20": 175.419594, "activity_30": 172.266878}, "trend_signal": 1, "fair_value": 150.984109, "relative_strength": 5.311172, "rate_of_change": 0.7864419058404596, "market_dynamics": 1.216899, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.11668, "high": 184.020248, "low": 181.200317, "close": 181.200317, "volume": 17756}, "trend_line": 168.916933, "activity_lines": {"activity_5": 180.819499, "activity_10": 179.330995, "activity_20": 176.327439, "activity_30": 173.136932}, "trend_signal": 1, "fair_value": 151.328018, "relative_strength": 6.214027, "rate_of_change": 0.7169571249692562, "market_dynamics": 1.46521, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.689728, "high": 184.913879, "low": 182.242886, "close": 184.000381, "volume": 10592}, "trend_line": 169.938661, "activity_lines": {"activity_5": 182.321097, "activity_10": 180.379428, "activity_20": 177.403042, "activity_30": 174.110057}, "trend_signal": 1, "fair_value": 151.69358, "relative_strength": 4.888003, "rate_of_change": 0.6048700872398601, "market_dynamics": 1.475026, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.898234, "high": 183.156407, "low": 177.039937, "close": 179.16481, "volume": 23836}, "trend_line": 170.671445, "activity_lines": {"activity_5": 181.519095, "activity_10": 180.372286, "activity_20": 177.925818, "activity_30": 174.705293}, "trend_signal": 1, "fair_value": 152.004567, "relative_strength": 4.520372, "rate_of_change": 0.43120499813753943, "market_dynamics": 1.214099, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.969082, "high": 183.245767, "low": 178.727912, "close": 182.610291, "volume": 5961}, "trend_line": 171.415152, "activity_lines": {"activity_5": 181.831826, "activity_10": 180.960001, "activity_20": 178.693235, "activity_30": 175.475541}, "trend_signal": 1, "fair_value": 152.35159, "relative_strength": 4.702414, "rate_of_change": 0.4357536200622199, "market_dynamics": 0.764253, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.339327, "high": 183.960673, "low": 179.432896, "close": 182.838654, "volume": 4873}, "trend_line": 172.104247, "activity_lines": {"activity_5": 182.088663, "activity_10": 181.489221, "activity_20": 179.371144, "activity_30": 176.212541}, "trend_signal": 1, "fair_value": 152.705071, "relative_strength": 4.93042, "rate_of_change": 0.4020035521713859, "market_dynamics": 0.438063, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.484054, "high": 183.484054, "low": 180.880005, "close": 182.399994, "volume": 8393}, "trend_line": 172.6973, "activity_lines": {"activity_5": 182.234364, "activity_10": 181.834156, "activity_20": 179.894886, "activity_30": 176.876783}, "trend_signal": 1, "fair_value": 153.074963, "relative_strength": 5.236429, "rate_of_change": 0.34458940458338955, "market_dynamics": 0.152948, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.240005, "high": 185.279999, "low": 180.419998, "close": 182.589996, "volume": 22092}, "trend_line": 173.350966, "activity_lines": {"activity_5": 182.363421, "activity_10": 182.150663, "activity_20": 180.355548, "activity_30": 177.515021}, "trend_signal": 1, "fair_value": 153.44058, "relative_strength": 4.259196, "rate_of_change": 0.3785038909120102, "market_dynamics": 0.144983, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.779999, "high": 183.110001, "low": 180.479996, "close": 182.100006, "volume": 4018}, "trend_line": 173.912837, "activity_lines": {"activity_5": 182.423173, "activity_10": 182.215068, "activity_20": 180.685572, "activity_30": 178.079475}, "trend_signal": 1, "fair_value": 153.8078, "relative_strength": 4.572364, "rate_of_change": 0.3241233740803016, "market_dynamics": 0.004159, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.25, "high": 184.050003, "low": 182.25, "close": 183.050003, "volume": 1640}, "trend_line": 174.52524, "activity_lines": {"activity_5": 182.603911, "activity_10": 182.389624, "activity_20": 181.059329, "activity_30": 178.66897}, "trend_signal": 1, "fair_value": 154.182232, "relative_strength": 3.962574, "rate_of_change": 0.3521321430688871, "market_dynamics": -0.136009, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.830002, "high": 192.559998, "low": 185.830002, "close": 192.309998, "volume": 5204}, "trend_line": 175.520779, "activity_lines": {"activity_5": 185.842, "activity_10": 184.203817, "activity_20": 182.280223, "activity_30": 179.816374}, "trend_signal": 1, "fair_value": 154.598674, "relative_strength": 6.909141, "rate_of_change": 0.5704269479875851, "market_dynamics": 0.028872, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.919998, "high": 196.190002, "low": 191.199997, "close": 195.229996, "volume": 12902}, "trend_line": 176.680841, "activity_lines": {"activity_5": 189.421999, "activity_10": 186.386281, "activity_20": 183.701864, "activity_30": 181.087936}, "trend_signal": 1, "fair_value": 155.025034, "relative_strength": 9.631135, "rate_of_change": 0.6609257357500574, "market_dynamics": 0.326114, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.389999, "high": 195.389999, "low": 189.509995, "close": 190.039993, "volume": 17933}, "trend_line": 177.528229, "activity_lines": {"activity_5": 190.416664, "activity_10": 187.370023, "activity_20": 184.521701, "activity_30": 181.949817}, "trend_signal": 1, "fair_value": 155.400651, "relative_strength": 7.979883, "rate_of_change": 0.47961510439042093, "market_dynamics": 0.665597, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.869995, "high": 191.449997, "low": 187.440002, "close": 190.919998, "volume": 7362}, "trend_line": 178.504576, "activity_lines": {"activity_5": 191.207997, "activity_10": 188.403954, "activity_20": 185.350393, "activity_30": 182.813802}, "trend_signal": 1, "fair_value": 155.785216, "relative_strength": 8.462898, "rate_of_change": 0.5499671829655753, "market_dynamics": 0.91325, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.130005, "high": 199.130005, "low": 189.800003, "close": 199.130005, "volume": 9157}, "trend_line": 179.834023, "activity_lines": {"activity_5": 194.147999, "activity_10": 190.716884, "activity_20": 186.896738, "activity_30": 184.144475}, "trend_signal": 1, "fair_value": 156.214234, "relative_strength": 10.816683, "rate_of_change": 0.7447691425008713, "market_dynamics": 1.083944, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.470001, "high": 209.820007, "low": 200.050003, "close": 208.610001, "volume": 21549}, "trend_line": 181.479802, "activity_lines": {"activity_5": 199.176, "activity_10": 194.45309, "activity_20": 189.241081, "activity_30": 186.000989}, "trend_signal": 1, "fair_value": 156.718811, "relative_strength": 15.078177, "rate_of_change": 0.9151655357229063, "market_dynamics": 1.231162, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.240005, "high": 206.639999, "low": 204.119995, "close": 206.089996, "volume": 23764}, "trend_line": 182.837698, "activity_lines": {"activity_5": 202.277333, "activity_10": 197.262544, "activity_20": 191.195326, "activity_30": 187.588744}, "trend_signal": 1, "fair_value": 157.214912, "relative_strength": 10.610144, "rate_of_change": 0.7482353325468045, "market_dynamics": 1.469531, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.220001, "high": 211.179993, "low": 203.160004, "close": 208.720001, "volume": 10997}, "trend_line": 184.296501, "activity_lines": {"activity_5": 205.531333, "activity_10": 200.119454, "activity_20": 193.270745, "activity_30": 189.25857}, "trend_signal": 1, "fair_value": 157.710022, "relative_strength": 10.795393, "rate_of_change": 0.7978677351319624, "market_dynamics": 1.745203, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.229996, "high": 206.229996, "low": 193.460007, "close": 193.929993, "volume": 26063}, "trend_line": 185.018041, "activity_lines": {"activity_5": 202.609998, "activity_10": 199.81218, "activity_20": 193.770469, "activity_30": 189.880086}, "trend_signal": 1, "fair_value": 158.114818, "relative_strength": 10.098932, "rate_of_change": 0.39151041722707725, "market_dynamics": 1.565593, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.589996, "high": 199.630005, "low": 190.589996, "close": 194.289993, "volume": 27238}, "trend_line": 185.636071, "activity_lines": {"activity_5": 199.607996, "activity_10": 199.35527, "activity_20": 194.231757, "activity_30": 190.478276}, "trend_signal": 1, "fair_value": 158.53846, "relative_strength": 11.042456, "rate_of_change": 0.33403769527533594, "market_dynamics": 1.168849, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.550003, "high": 198.25, "low": 188.690002, "close": 188.690002, "volume": 7571}, "trend_line": 186.056842, "activity_lines": {"activity_5": 195.061997, "activity_10": 197.675816, "activity_20": 194.094665, "activity_30": 190.675304}, "trend_signal": 1, "fair_value": 158.919215, "relative_strength": 10.927894, "rate_of_change": 0.22666446113266533, "market_dynamics": 0.52442, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.660004, "high": 196.0, "low": 185.470001, "close": 188.880005, "volume": 9370}, "trend_line": 186.597803, "activity_lines": {"activity_5": 191.907333, "activity_10": 196.096726, "activity_20": 193.950311, "activity_30": 190.857443}, "trend_signal": 1, "fair_value": 159.294136, "relative_strength": 10.128749, "rate_of_change": 0.29075039336635095, "market_dynamics": -0.100225, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.820007, "high": 199.75, "low": 189.729996, "close": 196.440002, "volume": 9718}, "trend_line": 187.335823, "activity_lines": {"activity_5": 192.420001, "activity_10": 196.007636, "activity_20": 194.489387, "activity_30": 191.492424}, "trend_signal": 1, "fair_value": 159.723509, "relative_strength": 10.327033, "rate_of_change": 0.39551376711547126, "market_dynamics": -0.38211, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.669998, "high": 204.410004, "low": 194.029999, "close": 199.710007, "volume": 2185}, "trend_line": 188.078584, "activity_lines": {"activity_5": 194.841337, "activity_10": 196.396728, "activity_20": 195.280655, "activity_30": 192.290758}, "trend_signal": 1, "fair_value": 160.171847, "relative_strength": 7.779715, "rate_of_change": 0.3964863676927405, "market_dynamics": -0.622072, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.130005, "high": 203.070007, "low": 196.789993, "close": 203.070007, "volume": 2101}, "trend_line": 188.943936, "activity_lines": {"activity_5": 197.997339, "activity_10": 197.236911, "activity_20": 196.29409, "activity_30": 193.257947}, "trend_signal": 1, "fair_value": 160.637105, "relative_strength": 7.159173, "rate_of_change": 0.4601012946801011, "market_dynamics": -0.560222, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.440002, "high": 200.809998, "low": 195.740005, "close": 196.029999, "volume": 6991}, "trend_line": 189.575283, "activity_lines": {"activity_5": 198.221337, "activity_10": 196.725457, "activity_20": 196.53962, "activity_30": 193.715112}, "trend_signal": 1, "fair_value": 161.062352, "relative_strength": 6.544738, "rate_of_change": 0.3341451508663423, "market_dynamics": -0.558537, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.899994, "high": 200.270004, "low": 196.419998, "close": 200.029999, "volume": 27519}, "trend_line": 190.278402, "activity_lines": {"activity_5": 199.289335, "activity_10": 197.170002, "activity_20": 197.103286, "activity_30": 194.38961}, "trend_signal": 1, "fair_value": 161.500759, "relative_strength": 8.9212, "rate_of_change": 0.37089170532847715, "market_dynamics": -0.426514, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.380005, "high": 207.539993, "low": 198.610001, "close": 206.0, "volume": 6709}, "trend_line": 191.357594, "activity_lines": {"activity_5": 201.604001, "activity_10": 198.810183, "activity_20": 198.151572, "activity_30": 195.403907}, "trend_signal": 1, "fair_value": 161.957276, "relative_strength": 11.780597, "rate_of_change": 0.5671647379086178, "market_dynamics": -0.344284, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.919998, "high": 209.899994, "low": 205.610001, "close": 207.770004, "volume": 5608}, "trend_line": 192.327981, "activity_lines": {"activity_5": 203.871335, "activity_10": 200.821639, "activity_20": 199.256953, "activity_30": 196.462772}, "trend_signal": 1, "fair_value": 162.41322, "relative_strength": 14.500277, "rate_of_change": 0.5071066058658681, "market_dynamics": -0.277447, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.830002, "high": 208.490005, "low": 203.429993, "close": 208.490005, "volume": 5800}, "trend_line": 193.256646, "activity_lines": {"activity_5": 205.841336, "activity_10": 202.712366, "activity_20": 200.308668, "activity_30": 197.505483}, "trend_signal": 1, "fair_value": 162.878709, "relative_strength": 12.150145, "rate_of_change": 0.48285485823302804, "market_dynamics": -0.129847, "expectation": {"probability": 58.7211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.320007, "high": 211.509995, "low": 207.960007, "close": 209.520004, "volume": 6044}, "trend_line": 194.128482, "activity_lines": {"activity_5": 207.793337, "activity_10": 204.532185, "activity_20": 201.337335, "activity_30": 198.554732}, "trend_signal": 1, "fair_value": 163.326898, "relative_strength": 11.372516, "rate_of_change": 0.4511285992203352, "market_dynamics": -0.116166, "expectation": {"probability": 58.8386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c300088-a714-414b-a857-3d8280b84776/", "share_image": "https://sharemaestro.com/terminal/1c300088-a714-414b-a857-3d8280b84776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}