{"ticker": {"uuid": "1c304555-f6a4-4e57-babd-7b1cbdf27ff6", "symbol": "DVN", "name": "Devon Energy Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVN fell 6.87%, moving from 40.26 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.16 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 40.080002, "low": 37.5, "close": 37.5, "volume": 0}, "trend_line": 36.106622, "activity_lines": {"activity_5": 39.865333, "activity_10": 40.217727, "activity_20": 39.977145, "activity_30": 38.393001}, "trend_signal": 1, "fair_value": 35.698418, "relative_strength": -5.163438, "rate_of_change": 0.9248527543057281, "market_dynamics": -0.474136, "expectation": {"probability": 51.5504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.49613, "high": 41.613636, "low": 39.839825, "close": 41.099228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.12363, "activity_10": 40.41776, "activity_20": 41.382519, "activity_30": null}, "trend_signal": 0, "fair_value": 44.547249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.69126, "high": 42.206992, "low": 40.69126, "close": 41.036087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.528298, "activity_10": 40.40112, "activity_20": 41.188422, "activity_30": null}, "trend_signal": 0, "fair_value": 44.412204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.765867, "high": 40.783876, "low": 38.87439, "close": 38.87439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.048689, "activity_10": 40.031616, "activity_20": 40.844173, "activity_30": null}, "trend_signal": 0, "fair_value": 44.2071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.1446, "high": 40.261471, "low": 39.090564, "close": 40.261471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.123002, "activity_10": 40.018617, "activity_20": 40.683174, "activity_30": null}, "trend_signal": 0, "fair_value": 44.066184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.883175, "high": 40.711826, "low": 38.856373, "close": 39.75708, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 39.975057, "activity_10": 39.968167, "activity_20": 40.526094, "activity_30": null}, "trend_signal": 0, "fair_value": 43.917595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167996, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.955237, "high": 41.270264, "low": 39.630981, "close": 39.630981, "volume": 0}, "trend_line": 43.774708, "activity_lines": {"activity_5": 39.7835, "activity_10": 39.934673, "activity_20": 40.374368, "activity_30": 41.600833}, "trend_signal": 0, "fair_value": 43.774708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147564, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.00049, "high": 41.918766, "low": 39.00049, "close": 41.918766, "volume": 0}, "trend_line": 43.490615, "activity_lines": {"activity_5": 40.452422, "activity_10": 40.307713, "activity_20": 40.466361, "activity_30": 41.481095}, "trend_signal": 0, "fair_value": 43.714838, "relative_strength": null, "rate_of_change": -0.6489889093035152, "market_dynamics": 0.231031, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.206998, "high": 43.594078, "low": 42.206998, "close": 42.999619, "volume": 0}, "trend_line": 43.27735, "activity_lines": {"activity_5": 41.422782, "activity_10": 40.816576, "activity_20": 40.682904, "activity_30": 41.449418}, "trend_signal": 0, "fair_value": 43.692488, "relative_strength": null, "rate_of_change": -0.4903701637698152, "market_dynamics": 0.362775, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.287841, "high": 44.224573, "low": 40.891969, "close": 41.792671, "volume": 0}, "trend_line": 43.021243, "activity_lines": {"activity_5": 41.715811, "activity_10": 41.05596, "activity_20": 40.787954, "activity_30": 41.353632}, "trend_signal": 0, "fair_value": 43.634918, "relative_strength": null, "rate_of_change": -0.5917806889747179, "market_dynamics": 0.541859, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.954795, "high": 42.225005, "low": 40.98204, "close": 41.936783, "volume": 0}, "trend_line": 42.712811, "activity_lines": {"activity_5": 41.954798, "activity_10": 41.278944, "activity_20": 40.890061, "activity_30": 41.283667}, "trend_signal": 0, "fair_value": 43.584972, "relative_strength": null, "rate_of_change": -0.7169295410641582, "market_dynamics": 0.831136, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.234232, "high": 41.306292, "low": 40.297507, "close": 41.234234, "volume": 0}, "trend_line": 42.364142, "activity_lines": {"activity_5": 41.814288, "activity_10": 41.334131, "activity_20": 40.908452, "activity_30": 41.188275}, "trend_signal": 0, "fair_value": 43.517809, "relative_strength": null, "rate_of_change": -0.8163101229745826, "market_dynamics": 0.941548, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.648566, "high": 41.756645, "low": 40.747856, "close": 41.414379, "volume": 0}, "trend_line": 41.986678, "activity_lines": {"activity_5": 41.626943, "activity_10": 41.419616, "activity_20": 40.944496, "activity_30": 41.127}, "trend_signal": 0, "fair_value": 43.45938, "relative_strength": null, "rate_of_change": -0.8909988074348427, "market_dynamics": 0.919951, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.080897, "high": 43.972382, "low": 41.756644, "close": 43.972382, "volume": 0}, "trend_line": 41.798588, "activity_lines": {"activity_5": 42.325891, "activity_10": 41.963315, "activity_20": 41.23288, "activity_30": 41.25511}, "trend_signal": 0, "fair_value": 43.473245, "relative_strength": null, "rate_of_change": -0.4479754268722937, "market_dynamics": 1.10752, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.116489, "high": 45.30542, "low": 44.116489, "close": 44.728958, "volume": 0}, "trend_line": 41.583809, "activity_lines": {"activity_5": 43.21218, "activity_10": 42.551883, "activity_20": 41.596362, "activity_30": 41.444166}, "trend_signal": 0, "fair_value": 43.50629, "relative_strength": null, "rate_of_change": -0.5138427164094634, "market_dynamics": 1.249008, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.278613, "high": 44.278613, "low": 42.639332, "close": 42.769333, "volume": 0}, "trend_line": 41.562674, "activity_lines": {"activity_5": 43.249509, "activity_10": 42.702928, "activity_20": 41.766149, "activity_30": 41.520651}, "trend_signal": 0, "fair_value": 43.487394, "relative_strength": null, "rate_of_change": -0.05082506992084591, "market_dynamics": 1.259853, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.550938, "high": 42.550938, "low": 39.729984, "close": 39.729984, "volume": 0}, "trend_line": 41.385128, "activity_lines": {"activity_5": 42.218218, "activity_10": 42.246596, "activity_20": 41.642575, "activity_30": 41.402413}, "trend_signal": 1, "fair_value": 43.393458, "relative_strength": null, "rate_of_change": -0.42717655750445593, "market_dynamics": 1.066967, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.966574, "high": 43.333527, "low": 39.966574, "close": 41.54995, "volume": 15}, "trend_line": 41.221558, "activity_lines": {"activity_5": 41.893866, "activity_10": 42.119367, "activity_20": 41.689392, "activity_30": 41.413047}, "trend_signal": 1, "fair_value": 43.348495, "relative_strength": null, "rate_of_change": -0.3952385987546057, "market_dynamics": 0.952465, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.240556, "high": 41.240556, "low": 37.145621, "close": 37.236618, "volume": 15}, "trend_line": 41.005269, "activity_lines": {"activity_5": 40.122698, "activity_10": 41.214601, "activity_20": 41.311274, "activity_30": 41.155954}, "trend_signal": 0, "fair_value": 43.202974, "relative_strength": null, "rate_of_change": -0.5246987510758406, "market_dynamics": 0.500018, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.6926, "high": 41.640949, "low": 38.6926, "close": 41.640949, "volume": 376}, "trend_line": 41.116895, "activity_lines": {"activity_5": 40.268691, "activity_10": 41.215404, "activity_20": 41.366956, "activity_30": 41.196966}, "trend_signal": 0, "fair_value": 43.166648, "relative_strength": null, "rate_of_change": 0.2722235525390679, "market_dynamics": 0.405373, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.004944, "high": 43.570122, "low": 41.677353, "close": 41.677353, "volume": 0}, "trend_line": 41.225892, "activity_lines": {"activity_5": 40.632687, "activity_10": 41.225586, "activity_20": 41.415669, "activity_30": 41.233124}, "trend_signal": 0, "fair_value": 43.1328, "relative_strength": null, "rate_of_change": 0.2650905424643622, "market_dynamics": 0.412472, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.49535, "high": 41.49535, "low": 39.930176, "close": 39.930176, "volume": 0}, "trend_line": 41.178941, "activity_lines": {"activity_5": 40.487088, "activity_10": 40.922815, "activity_20": 41.288728, "activity_30": 41.14953}, "trend_signal": 0, "fair_value": 43.061631, "relative_strength": null, "rate_of_change": -0.11388716586168703, "market_dynamics": 0.028769, "expectation": {"probability": 60.3359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.948377, "high": 41.167759, "low": 39.529781, "close": 40.36697, "volume": 202}, "trend_line": 41.082989, "activity_lines": {"activity_5": 40.473742, "activity_10": 40.723172, "activity_20": 41.208953, "activity_30": 41.097144}, "trend_signal": 0, "fair_value": 43.003051, "relative_strength": null, "rate_of_change": -0.2330123059745612, "market_dynamics": 0.05621, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.312366, "high": 40.312366, "low": 37.70982, "close": 38.510601, "volume": 0}, "trend_line": 40.87963, "activity_lines": {"activity_5": 39.920471, "activity_10": 40.205051, "activity_20": 40.955567, "activity_30": 40.931184}, "trend_signal": 0, "fair_value": 42.907467, "relative_strength": null, "rate_of_change": -0.4949956294562671, "market_dynamics": -0.294814, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.292206, "high": 38.783596, "low": 36.909019, "close": 37.582413, "volume": 0}, "trend_line": 40.690859, "activity_lines": {"activity_5": 38.972872, "activity_10": 39.617473, "activity_20": 40.615514, "activity_30": 40.71846}, "trend_signal": 0, "fair_value": 42.796528, "relative_strength": null, "rate_of_change": -0.46177277044825404, "market_dynamics": -0.55072, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.546016, "high": 38.12841, "low": 37.182018, "close": 37.910007, "volume": 0}, "trend_line": 40.556171, "activity_lines": {"activity_5": 38.40504, "activity_10": 39.219395, "activity_20": 40.319419, "activity_30": 40.53905}, "trend_signal": 0, "fair_value": 42.696803, "relative_strength": null, "rate_of_change": -0.3310030884332133, "market_dynamics": -0.640297, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.473216, "high": 38.255802, "low": 37.218422, "close": 38.255802, "volume": 0}, "trend_line": 40.527612, "activity_lines": {"activity_5": 38.20363, "activity_10": 38.972541, "activity_20": 40.065052, "activity_30": 40.39064}, "trend_signal": 0, "fair_value": 42.607983, "relative_strength": null, "rate_of_change": -0.07041838343171335, "market_dynamics": -0.806785, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.728006, "high": 37.855404, "low": 36.526829, "close": 36.581432, "volume": 100}, "trend_line": 40.46098, "activity_lines": {"activity_5": 37.555721, "activity_10": 38.448059, "activity_20": 39.657769, "activity_30": 40.136047}, "trend_signal": 0, "fair_value": 42.489816, "relative_strength": null, "rate_of_change": -0.16441136477520185, "market_dynamics": -0.82953, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.527821, "high": 38.131897, "low": 36.363031, "close": 37.742229, "volume": 0}, "trend_line": 40.37746, "activity_lines": {"activity_5": 37.547114, "activity_10": 38.224967, "activity_20": 39.386455, "activity_30": 39.960644}, "trend_signal": 0, "fair_value": 42.398516, "relative_strength": -15.058324, "rate_of_change": -0.20642110003267355, "market_dynamics": -0.830789, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.169009, "high": 39.059677, "low": 38.169009, "close": 38.874123, "volume": 100}, "trend_line": 40.358279, "activity_lines": {"activity_5": 37.967029, "activity_10": 38.198482, "activity_20": 39.247975, "activity_30": 39.863654}, "trend_signal": 0, "fair_value": 42.332018, "relative_strength": -12.849395, "rate_of_change": -0.04750422636786989, "market_dynamics": -0.70054, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.20812, "high": 39.20812, "low": 38.465893, "close": 38.465893, "volume": 0}, "trend_line": 40.316029, "activity_lines": {"activity_5": 38.164754, "activity_10": 38.148078, "activity_20": 39.084514, "activity_30": 39.741565}, "trend_signal": 0, "fair_value": 42.260423, "relative_strength": -13.867895, "rate_of_change": -0.1046873183071131, "market_dynamics": -0.591675, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.113346, "high": 39.96891, "low": 38.113346, "close": 38.818459, "volume": 12}, "trend_line": 40.240003, "activity_lines": {"activity_5": 38.442942, "activity_10": 38.220168, "activity_20": 38.971159, "activity_30": 39.644948}, "trend_signal": 0, "fair_value": 42.197842, "relative_strength": -12.462251, "rate_of_change": -0.18857511983632816, "market_dynamics": -0.43685, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.651455, "high": 38.651455, "low": 36.647438, "close": 36.647438, "volume": 0}, "trend_line": 40.093715, "activity_lines": {"activity_5": 37.959945, "activity_10": 37.91774, "activity_20": 38.662543, "activity_30": 39.413169}, "trend_signal": 0, "fair_value": 42.098728, "relative_strength": -15.996122, "rate_of_change": -0.3635387402928335, "market_dynamics": -0.333303, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.257771, "high": 36.294883, "low": 34.773319, "close": 34.773319, "volume": 0}, "trend_line": 39.957012, "activity_lines": {"activity_5": 36.847842, "activity_10": 37.342191, "activity_20": 38.19814, "activity_30": 39.069918}, "trend_signal": 0, "fair_value": 41.970212, "relative_strength": -18.353791, "rate_of_change": -0.34095867644094396, "market_dynamics": -0.542641, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.791876, "high": 36.44333, "low": 34.791876, "close": 36.183552, "volume": 0}, "trend_line": 39.821082, "activity_lines": {"activity_5": 36.403744, "activity_10": 37.090998, "activity_20": 37.91185, "activity_30": 38.826469}, "trend_signal": 0, "fair_value": 41.870442, "relative_strength": -17.129849, "rate_of_change": -0.3401906028408778, "market_dynamics": -0.75489, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.573217, "high": 37.018558, "low": 35.83099, "close": 35.83099, "volume": 0}, "trend_line": 39.690212, "activity_lines": {"activity_5": 36.021497, "activity_10": 36.801137, "activity_20": 37.632675, "activity_30": 38.569044}, "trend_signal": 0, "fair_value": 41.768078, "relative_strength": -17.045748, "rate_of_change": -0.32864501270958557, "market_dynamics": -0.959612, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.404212, "high": 36.573219, "low": 35.144438, "close": 35.793884, "volume": 0}, "trend_line": 39.562309, "activity_lines": {"activity_5": 35.802541, "activity_10": 36.54233, "activity_20": 37.383005, "activity_30": 38.317668}, "trend_signal": 0, "fair_value": 41.668508, "relative_strength": -14.562786, "rate_of_change": -0.3222532547823212, "market_dynamics": -1.092897, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.589771, "high": 37.426773, "low": 35.589771, "close": 37.426773, "volume": 241}, "trend_line": 39.412576, "activity_lines": {"activity_5": 36.32952, "activity_10": 36.625174, "activity_20": 37.307592, "activity_30": 38.179891}, "trend_signal": 0, "fair_value": 41.598972, "relative_strength": -11.723373, "rate_of_change": -0.3784738651123666, "market_dynamics": -0.682407, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.278334, "high": 38.076225, "low": 37.12989, "close": 37.612335, "volume": 0}, "trend_line": 39.233, "activity_lines": {"activity_5": 36.866397, "activity_10": 36.726386, "activity_20": 37.269486, "activity_30": 38.063747}, "trend_signal": 0, "fair_value": 41.534671, "relative_strength": -10.445703, "rate_of_change": -0.4556312178123155, "market_dynamics": -0.300472, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.445338, "high": 38.020565, "low": 37.445338, "close": 37.92778, "volume": 0}, "trend_line": 39.10417, "activity_lines": {"activity_5": 37.319154, "activity_10": 36.887314, "activity_20": 37.259633, "activity_30": 37.979539}, "trend_signal": 0, "fair_value": 41.477419, "relative_strength": -9.260329, "rate_of_change": -0.3283715239721499, "market_dynamics": 0.10099, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.002002, "high": 39.263788, "low": 37.909225, "close": 39.096786, "volume": 0}, "trend_line": 39.009503, "activity_lines": {"activity_5": 38.045299, "activity_10": 37.277995, "activity_20": 37.378796, "activity_30": 37.979062}, "trend_signal": 0, "fair_value": 41.440221, "relative_strength": -6.299645, "rate_of_change": -0.24208927078621323, "market_dynamics": 0.586628, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.319461, "high": 41.259129, "low": 39.319461, "close": 41.127911, "volume": 0}, "trend_line": 39.005959, "activity_lines": {"activity_5": 39.230765, "activity_10": 38.0265, "activity_20": 37.703688, "activity_30": 38.115734}, "trend_signal": 0, "fair_value": 41.435417, "relative_strength": -2.315016, "rate_of_change": -0.009084965783863225, "market_dynamics": 0.806922, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.202891, "high": 41.971458, "low": 40.921702, "close": 41.971458, "volume": 0}, "trend_line": 39.024529, "activity_lines": {"activity_5": 40.341812, "activity_10": 38.886388, "activity_20": 38.103214, "activity_30": 38.307056}, "trend_signal": 0, "fair_value": 41.443538, "relative_strength": -2.748082, "rate_of_change": 0.04760811034027897, "market_dynamics": 1.065906, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.04644, "high": 43.339893, "low": 42.04644, "close": 43.339893, "volume": 0}, "trend_line": 39.003446, "activity_lines": {"activity_5": 41.606025, "activity_10": 39.898281, "activity_20": 38.625427, "activity_30": 38.585467}, "trend_signal": 0, "fair_value": 41.471842, "relative_strength": -0.514207, "rate_of_change": -0.054024995407386985, "market_dynamics": 1.286102, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.717688, "high": 45.940849, "low": 44.502113, "close": 45.940849, "volume": 0}, "trend_line": 39.043842, "activity_lines": {"activity_5": 43.355387, "activity_10": 41.22732, "activity_20": 39.372353, "activity_30": 39.033041}, "trend_signal": 0, "fair_value": 41.537563, "relative_strength": 4.651389, "rate_of_change": 0.10357033581084403, "market_dynamics": 1.443821, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.001771, "high": 47.923199, "low": 46.001771, "close": 47.923199, "volume": 0}, "trend_line": 39.215638, "activity_lines": {"activity_5": 45.231326, "activity_10": 42.739381, "activity_20": 40.268272, "activity_30": 39.605903}, "trend_signal": 1, "fair_value": 41.630108, "relative_strength": 9.565385, "rate_of_change": 0.4400079274985298, "market_dynamics": 1.479158, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.182736, "high": 47.182736, "low": 45.322245, "close": 45.608116, "volume": 0}, "trend_line": 39.411575, "activity_lines": {"activity_5": 45.747144, "activity_10": 43.610659, "activity_20": 40.896026, "activity_30": 40.018321}, "trend_signal": 1, "fair_value": 41.686937, "relative_strength": 4.862625, "rate_of_change": 0.4996399650567988, "market_dynamics": 1.447224, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.247258, "high": 46.095495, "low": 45.247258, "close": 45.973652, "volume": 0}, "trend_line": 39.559032, "activity_lines": {"activity_5": 46.086127, "activity_10": 44.369957, "activity_20": 41.523581, "activity_30": 40.441681}, "trend_signal": 1, "fair_value": 41.747313, "relative_strength": 5.353076, "rate_of_change": 0.3741464277943798, "market_dynamics": 1.424418, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.945535, "high": 46.390744, "low": 43.869453, "close": 43.869453, "volume": 0}, "trend_line": 39.780127, "activity_lines": {"activity_5": 45.456898, "activity_10": 44.591276, "activity_20": 41.906012, "activity_30": 40.719773}, "trend_signal": 1, "fair_value": 41.776787, "relative_strength": -0.672494, "rate_of_change": 0.5588989134011122, "market_dynamics": 1.271028, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.155325, "high": 44.553669, "low": 43.921005, "close": 43.921005, "volume": 0}, "trend_line": 39.856128, "activity_lines": {"activity_5": 44.809548, "activity_10": 44.708203, "activity_20": 42.264175, "activity_30": 40.986926}, "trend_signal": 1, "fair_value": 41.80616, "relative_strength": -3.099443, "rate_of_change": 0.19105268316513416, "market_dynamics": 1.100573, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.546091, "high": 43.546091, "low": 42.407295, "close": 42.407295, "volume": 0}, "trend_line": 39.88046, "activity_lines": {"activity_5": 43.792285, "activity_10": 44.440941, "activity_20": 42.454142, "activity_30": 41.151517}, "trend_signal": 1, "fair_value": 41.814284, "relative_strength": -7.82872, "rate_of_change": 0.0610495831406431, "market_dynamics": 0.869118, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.829067, "high": 43.293022, "low": 41.751198, "close": 41.816811, "volume": 5}, "trend_line": 39.943348, "activity_lines": {"activity_5": 42.945921, "activity_10": 44.006128, "activity_20": 42.569104, "activity_30": 41.276443}, "trend_signal": 1, "fair_value": 41.814317, "relative_strength": -8.800581, "rate_of_change": 0.15769126033150305, "market_dynamics": 0.57939, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.66216, "high": 42.130798, "low": 40.940448, "close": 41.62466, "volume": 0}, "trend_line": 39.985271, "activity_lines": {"activity_5": 42.288259, "activity_10": 43.523853, "activity_20": 42.651489, "activity_30": 41.384915}, "trend_signal": 1, "fair_value": 41.811822, "relative_strength": -7.573831, "rate_of_change": 0.10495614939437987, "market_dynamics": 0.317513, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.332317, "high": 42.332317, "low": 39.890697, "close": 40.593655, "volume": 0}, "trend_line": 40.054706, "activity_lines": {"activity_5": 41.576863, "activity_10": 42.860428, "activity_20": 42.611981, "activity_30": 41.424166}, "trend_signal": 1, "fair_value": 41.796002, "relative_strength": -8.858052, "rate_of_change": 0.1736514428025402, "market_dynamics": -0.004357, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.902961, "high": 41.259129, "low": 39.9245, "close": 39.9245, "volume": 0}, "trend_line": 40.132775, "activity_lines": {"activity_5": 40.860801, "activity_10": 42.12527, "activity_20": 42.481028, "activity_30": 41.415765}, "trend_signal": 1, "fair_value": 41.772008, "relative_strength": -6.976039, "rate_of_change": 0.19490593689540317, "market_dynamics": -0.255442, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.241063, "high": 40.945053, "low": 39.981201, "close": 40.680462, "volume": 0}, "trend_line": 40.225124, "activity_lines": {"activity_5": 40.66316, "activity_10": 41.636948, "activity_20": 42.404258, "activity_30": 41.4511}, "trend_signal": 1, "fair_value": 41.758191, "relative_strength": -6.516676, "rate_of_change": 0.23010868299039544, "market_dynamics": -0.457688, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.44895, "high": 42.03649, "low": 40.44895, "close": 41.786068, "volume": 0}, "trend_line": 40.342799, "activity_lines": {"activity_5": 40.949177, "activity_10": 41.481331, "activity_20": 42.409691, "activity_30": 41.551806}, "trend_signal": 1, "fair_value": 41.758539, "relative_strength": -4.271391, "rate_of_change": 0.2925410497180777, "market_dynamics": -0.551645, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.894736, "high": 42.69796, "low": 41.256893, "close": 41.256893, "volume": 73}, "trend_line": 40.498648, "activity_lines": {"activity_5": 41.060852, "activity_10": 41.298992, "activity_20": 42.336192, "activity_30": 41.61078}, "trend_signal": 1, "fair_value": 41.752346, "relative_strength": -7.769793, "rate_of_change": 0.3863118173828332, "market_dynamics": -0.494666, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.893084, "high": 41.067899, "low": 39.839458, "close": 40.35445, "volume": 0}, "trend_line": 40.585722, "activity_lines": {"activity_5": 40.89623, "activity_10": 41.038332, "activity_20": 42.158507, "activity_30": 41.601477}, "trend_signal": 1, "fair_value": 41.735299, "relative_strength": -9.494537, "rate_of_change": 0.2150047083053096, "market_dynamics": -0.518961, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.345008, "high": 42.405018, "low": 40.345008, "close": 41.464787, "volume": 0}, "trend_line": 40.672078, "activity_lines": {"activity_5": 41.117667, "activity_10": 41.043461, "activity_20": 42.073511, "activity_30": 41.658191}, "trend_signal": 1, "fair_value": 41.73204, "relative_strength": -5.865752, "rate_of_change": 0.21277433477714675, "market_dynamics": -0.519869, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.564005, "high": 41.564005, "low": 39.570134, "close": 39.877254, "volume": 0}, "trend_line": 40.719123, "activity_lines": {"activity_5": 40.707241, "activity_10": 40.804605, "activity_20": 41.820478, "activity_30": 41.606912}, "trend_signal": 0, "fair_value": 41.709959, "relative_strength": -9.101447, "rate_of_change": 0.11566903466305367, "market_dynamics": -0.587319, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.510376, "high": 41.417543, "low": 36.985676, "close": 36.985676, "volume": 0}, "trend_line": 40.65803, "activity_lines": {"activity_5": 39.386503, "activity_10": 40.086009, "activity_20": 41.288341, "activity_30": 41.366044}, "trend_signal": 0, "fair_value": 41.654379, "relative_strength": -11.871022, "rate_of_change": -0.15003515670022344, "market_dynamics": -0.790354, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.484851, "high": 39.229951, "low": 35.417047, "close": 38.714951, "volume": 1997}, "trend_line": 40.726947, "activity_lines": {"activity_5": 38.962216, "activity_10": 39.769666, "activity_20": 40.940621, "activity_30": 41.240684}, "trend_signal": 0, "fair_value": 41.6202, "relative_strength": -8.277071, "rate_of_change": 0.1695040315529457, "market_dynamics": -0.737625, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.078762, "high": 39.258298, "low": 37.968445, "close": 38.672428, "volume": 0}, "trend_line": 40.856918, "activity_lines": {"activity_5": 38.693218, "activity_10": 39.498494, "activity_20": 40.604359, "activity_30": 41.108134}, "trend_signal": 0, "fair_value": 41.586317, "relative_strength": -9.663419, "rate_of_change": 0.31912777552414523, "market_dynamics": -0.84767, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.450366, "high": 38.837799, "low": 37.179395, "close": 37.590458, "volume": 0}, "trend_line": 40.903814, "activity_lines": {"activity_5": 38.175697, "activity_10": 39.065533, "activity_20": 40.187278, "activity_30": 40.897395}, "trend_signal": 0, "fair_value": 41.54091, "relative_strength": -13.226272, "rate_of_change": 0.11478105127752593, "market_dynamics": -0.916642, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.020413, "high": 38.634634, "low": 37.713298, "close": 38.143257, "volume": 0}, "trend_line": 40.98089, "activity_lines": {"activity_5": 38.100732, "activity_10": 38.775517, "activity_20": 39.862609, "activity_30": 40.719295}, "trend_signal": 0, "fair_value": 41.502734, "relative_strength": -12.378606, "rate_of_change": 0.18843230609254497, "market_dynamics": -0.894239, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.025132, "high": 38.478713, "low": 35.317825, "close": 35.317825, "volume": 0}, "trend_line": 40.965021, "activity_lines": {"activity_5": 37.199556, "activity_10": 38.017918, "activity_20": 39.315421, "activity_30": 40.353936}, "trend_signal": 0, "fair_value": 41.434013, "relative_strength": -14.890634, "rate_of_change": -0.03872292671047928, "market_dynamics": -1.016192, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.497365, "high": 35.525716, "low": 33.886215, "close": 34.292809, "volume": 0}, "trend_line": 40.860556, "activity_lines": {"activity_5": 36.067897, "activity_10": 37.191556, "activity_20": 38.719615, "activity_30": 39.92347}, "trend_signal": 0, "fair_value": 41.355538, "relative_strength": -17.31313, "rate_of_change": -0.25501024398351363, "market_dynamics": -0.989056, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.058419, "high": 35.393008, "low": 33.924482, "close": 34.579823, "volume": 0}, "trend_line": 40.759472, "activity_lines": {"activity_5": 35.32672, "activity_10": 36.543999, "activity_20": 38.206766, "activity_30": 39.518262}, "trend_signal": 0, "fair_value": 41.281889, "relative_strength": -16.49344, "rate_of_change": -0.24738772521842375, "market_dynamics": -0.946102, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.043816, "high": 35.794826, "low": 32.685562, "close": 33.159126, "volume": 6}, "trend_line": 40.600517, "activity_lines": {"activity_5": 34.384817, "activity_10": 35.743126, "activity_20": 37.602849, "activity_30": 39.027917}, "trend_signal": 0, "fair_value": 41.194547, "relative_strength": -20.094843, "rate_of_change": -0.38998297132013593, "market_dynamics": -0.953094, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.522672, "high": 36.918945, "low": 33.364813, "close": 36.761089, "volume": 0}, "trend_line": 40.52266, "activity_lines": {"activity_5": 34.938991, "activity_10": 35.748167, "activity_20": 37.393223, "activity_30": 38.780212}, "trend_signal": 0, "fair_value": 41.147383, "relative_strength": -10.201781, "rate_of_change": -0.1917635679368359, "market_dynamics": -0.851015, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.024181, "high": 37.684299, "low": 35.98617, "close": 37.684299, "volume": 0}, "trend_line": 40.407873, "activity_lines": {"activity_5": 35.893046, "activity_10": 35.977723, "activity_20": 37.298409, "activity_30": 38.597092}, "trend_signal": 0, "fair_value": 41.110929, "relative_strength": -7.648464, "rate_of_change": -0.2832662021693535, "market_dynamics": -0.702361, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.722567, "high": 37.722567, "low": 35.196884, "close": 35.421715, "volume": 0}, "trend_line": 40.189549, "activity_lines": {"activity_5": 35.935141, "activity_10": 35.783197, "activity_20": 37.007789, "activity_30": 38.275404}, "trend_signal": 0, "fair_value": 41.051667, "relative_strength": -12.907515, "rate_of_change": -0.540300648836435, "market_dynamics": -0.646136, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.909627, "high": 36.167936, "low": 34.9912, "close": 35.680019, "volume": 289}, "trend_line": 39.934219, "activity_lines": {"activity_5": 35.988077, "activity_10": 35.695513, "activity_20": 36.771308, "activity_30": 37.984467}, "trend_signal": 0, "fair_value": 40.996289, "relative_strength": -10.688502, "rate_of_change": -0.6353144196766197, "market_dynamics": -0.513339, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.144524, "high": 34.359781, "low": 33.714013, "close": 34.053638, "volume": 0}, "trend_line": 39.537979, "activity_lines": {"activity_5": 35.42554, "activity_10": 35.36653, "activity_20": 36.403331, "activity_30": 37.605074}, "trend_signal": 0, "fair_value": 40.925445, "relative_strength": -12.988609, "rate_of_change": -0.9922317499185318, "market_dynamics": -0.550175, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.900571, "high": 36.866322, "low": 33.871867, "close": 34.804642, "volume": 1354}, "trend_line": 39.100694, "activity_lines": {"activity_5": 35.053703, "activity_10": 35.2384, "activity_20": 36.134835, "activity_30": 37.299698}, "trend_signal": 0, "fair_value": 40.863619, "relative_strength": -11.268665, "rate_of_change": -1.1059872331866096, "market_dynamics": -0.421462, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.814212, "high": 35.785256, "low": 34.622869, "close": 35.259079, "volume": 0}, "trend_line": 38.755726, "activity_lines": {"activity_5": 34.963775, "activity_10": 35.253596, "activity_20": 35.937598, "activity_30": 37.051852}, "trend_signal": 0, "fair_value": 40.807574, "relative_strength": -10.009725, "rate_of_change": -0.8822554402742683, "market_dynamics": -0.293164, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.024685, "high": 36.210987, "low": 34.421961, "close": 36.210987, "volume": 0}, "trend_line": 38.430304, "activity_lines": {"activity_5": 35.352831, "activity_10": 35.442935, "activity_20": 35.862101, "activity_30": 36.887675}, "trend_signal": 0, "fair_value": 40.762063, "relative_strength": -6.744943, "rate_of_change": -0.8396746328529704, "market_dynamics": -0.113162, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.880932, "high": 36.043569, "low": 34.08234, "close": 34.579823, "volume": 0}, "trend_line": 38.120649, "activity_lines": {"activity_5": 35.145548, "activity_10": 35.300822, "activity_20": 35.655282, "activity_30": 36.639257}, "trend_signal": 0, "fair_value": 40.701453, "relative_strength": -10.837105, "rate_of_change": -0.8057573523227902, "market_dynamics": 0.088307, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.756812, "high": 34.756812, "low": 31.848448, "close": 31.848448, "volume": 0}, "trend_line": 37.718231, "activity_lines": {"activity_5": 34.101153, "activity_10": 34.662096, "activity_20": 35.215831, "activity_30": 36.234599}, "trend_signal": 0, "fair_value": 40.615501, "relative_strength": -18.593836, "rate_of_change": -1.0556430977867068, "market_dynamics": -0.112907, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.982386, "high": 32.369845, "low": 31.146921, "close": 31.195076, "volume": 0}, "trend_line": 37.34449, "activity_lines": {"activity_5": 32.98598, "activity_10": 33.928406, "activity_20": 34.759947, "activity_30": 35.81375}, "trend_signal": 0, "fair_value": 40.52492, "relative_strength": -21.299243, "rate_of_change": -0.9908762688260818, "market_dynamics": -0.219252, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.021715, "high": 31.190258, "low": 28.190178, "close": 28.599499, "volume": 0}, "trend_line": 36.903913, "activity_lines": {"activity_5": 31.246252, "activity_10": 32.823992, "activity_20": 34.098208, "activity_30": 35.249557}, "trend_signal": 0, "fair_value": 40.411345, "relative_strength": -26.226852, "rate_of_change": -1.1797644043338056, "market_dynamics": -0.528019, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.7247, "high": 29.004004, "low": 28.421321, "close": 29.004004, "volume": 0}, "trend_line": 36.483225, "activity_lines": {"activity_5": 30.085331, "activity_10": 31.958303, "activity_20": 33.514927, "activity_30": 34.739885}, "trend_signal": 0, "fair_value": 40.303728, "relative_strength": -25.601953, "rate_of_change": -1.1399549961002928, "market_dynamics": -0.786585, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.08105, "high": 31.570686, "low": 28.840273, "close": 31.561056, "volume": 12}, "trend_line": 36.182138, "activity_lines": {"activity_5": 30.257226, "activity_10": 31.674219, "activity_20": 33.221418, "activity_30": 34.422326}, "trend_signal": 0, "fair_value": 40.222021, "relative_strength": -19.107455, "rate_of_change": -0.8252751778385695, "market_dynamics": -0.707982, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.821097, "high": 34.031426, "low": 31.204706, "close": 33.776203, "volume": 0}, "trend_line": 35.977195, "activity_lines": {"activity_5": 31.368755, "activity_10": 31.867778, "activity_20": 33.172739, "activity_30": 34.267105}, "trend_signal": 0, "fair_value": 40.162338, "relative_strength": -13.206118, "rate_of_change": -0.5664203701837632, "market_dynamics": -0.614817, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.291467, "high": 36.073218, "low": 34.151816, "close": 35.336437, "volume": 0}, "trend_line": 35.799061, "activity_lines": {"activity_5": 32.871845, "activity_10": 32.350061, "activity_20": 33.290816, "activity_30": 34.225765}, "trend_signal": 0, "fair_value": 40.118063, "relative_strength": -12.128441, "rate_of_change": -0.49513031796948037, "market_dynamics": -0.251493, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.164717, "high": 36.496984, "low": 32.923859, "close": 32.923859, "volume": 333}, "trend_line": 35.503654, "activity_lines": {"activity_5": 33.294651, "activity_10": 32.384024, "activity_20": 33.192491, "activity_30": 34.040268}, "trend_signal": 0, "fair_value": 40.052661, "relative_strength": -19.226896, "rate_of_change": -0.8251808615874153, "market_dynamics": 0.125099, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.044245, "high": 33.145371, "low": 31.864429, "close": 31.864429, "volume": 556}, "trend_line": 35.190572, "activity_lines": {"activity_5": 33.076024, "activity_10": 32.267822, "activity_20": 33.004667, "activity_30": 33.80548}, "trend_signal": 0, "fair_value": 39.978894, "relative_strength": -21.906684, "rate_of_change": -0.8818303603341626, "market_dynamics": 0.296895, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.524164, "high": 32.524164, "low": 30.992821, "close": 31.171001, "volume": 0}, "trend_line": 34.884457, "activity_lines": {"activity_5": 32.435558, "activity_10": 32.104571, "activity_20": 32.762366, "activity_30": 33.546153}, "trend_signal": 0, "fair_value": 39.900252, "relative_strength": -23.53784, "rate_of_change": -0.8698778752445555, "market_dynamics": 0.335577, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.108395, "high": 32.73605, "low": 31.108395, "close": 31.854805, "volume": 0}, "trend_line": 34.564124, "activity_lines": {"activity_5": 32.049031, "activity_10": 32.127626, "activity_20": 32.601421, "activity_30": 33.350691}, "trend_signal": 0, "fair_value": 39.829053, "relative_strength": -25.336816, "rate_of_change": -0.9182685572545904, "market_dynamics": 0.238267, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.432668, "high": 35.504982, "low": 32.215971, "close": 35.471279, "volume": 0}, "trend_line": 34.417258, "activity_lines": {"activity_5": 32.996089, "activity_10": 32.808107, "activity_20": 32.791114, "activity_30": 33.409217}, "trend_signal": 0, "fair_value": 39.790827, "relative_strength": -15.776687, "rate_of_change": -0.4249087869260127, "market_dynamics": 0.369988, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.821175, "high": 34.903042, "low": 32.668629, "close": 33.053871, "volume": 0}, "trend_line": 34.286198, "activity_lines": {"activity_5": 33.128354, "activity_10": 32.971309, "activity_20": 32.756719, "activity_30": 33.321257}, "trend_signal": 0, "fair_value": 39.732245, "relative_strength": -22.928815, "rate_of_change": -0.38079733138531247, "market_dynamics": 0.407115, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.390956, "high": 33.588395, "low": 29.355537, "close": 30.626839, "volume": 17}, "trend_line": 34.016594, "activity_lines": {"activity_5": 32.442942, "activity_10": 32.612245, "activity_20": 32.513228, "activity_30": 33.085169}, "trend_signal": 0, "fair_value": 39.65375, "relative_strength": -30.389886, "rate_of_change": -0.7863339061391441, "market_dynamics": 0.442672, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.906142, "high": 30.906142, "low": 30.093068, "close": 30.379345, "volume": 0}, "trend_line": 33.740158, "activity_lines": {"activity_5": 31.757537, "activity_10": 32.178675, "activity_20": 32.268999, "activity_30": 32.850508}, "trend_signal": 0, "fair_value": 39.574481, "relative_strength": -30.415132, "rate_of_change": -0.812650437607001, "market_dynamics": 0.483556, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.927641, "high": 32.422105, "low": 30.786928, "close": 32.368732, "volume": 0}, "trend_line": 33.5661, "activity_lines": {"activity_5": 31.788039, "activity_10": 32.128298, "activity_20": 32.239477, "activity_30": 32.762029}, "trend_signal": 0, "fair_value": 39.513416, "relative_strength": -24.564436, "rate_of_change": -0.5158778450296595, "market_dynamics": 0.384776, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.441513, "high": 33.872898, "low": 32.422104, "close": 32.761753, "volume": 0}, "trend_line": 33.386717, "activity_lines": {"activity_5": 31.915285, "activity_10": 32.174969, "activity_20": 32.255409, "activity_30": 32.710136}, "trend_signal": 0, "fair_value": 39.456679, "relative_strength": -21.456397, "rate_of_change": -0.5344171649372474, "market_dynamics": 0.454114, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.946138, "high": 33.727337, "low": 26.390875, "close": 26.390875, "volume": 116}, "trend_line": 33.089152, "activity_lines": {"activity_5": 30.099541, "activity_10": 31.110112, "activity_20": 31.674318, "activity_30": 32.258791}, "trend_signal": 0, "fair_value": 39.347797, "relative_strength": -28.981398, "rate_of_change": -0.8912676259843062, "market_dynamics": 0.322862, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.731892, "high": 27.434087, "low": 22.785722, "close": 23.091408, "volume": 1775}, "trend_line": 32.715772, "activity_lines": {"activity_5": 27.628174, "activity_10": 29.564133, "activity_20": 30.821222, "activity_30": 31.613775}, "trend_signal": 0, "fair_value": 39.213447, "relative_strength": -36.17778, "rate_of_change": -1.1284060709685078, "market_dynamics": 0.053035, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.28989, "high": 25.963881, "low": 24.270481, "close": 25.963881, "volume": 0}, "trend_line": 32.428574, "activity_lines": {"activity_5": 26.61666, "activity_10": 28.699931, "activity_20": 30.304169, "activity_30": 31.178169}, "trend_signal": 0, "fair_value": 39.104844, "relative_strength": -31.048308, "rate_of_change": -0.8778579334762562, "market_dynamics": -0.400549, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.371921, "high": 27.560242, "low": 25.061383, "close": 26.735376, "volume": 1580}, "trend_line": 32.214449, "activity_lines": {"activity_5": 26.156675, "activity_10": 28.070676, "activity_20": 29.90162, "activity_30": 30.810866}, "trend_signal": 0, "fair_value": 39.004279, "relative_strength": -30.658989, "rate_of_change": -0.6602973044698041, "market_dynamics": -0.757358, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.890645, "high": 27.147809, "low": 25.968736, "close": 26.793602, "volume": 0}, "trend_line": 31.882199, "activity_lines": {"activity_5": 26.091657, "activity_10": 27.545088, "activity_20": 29.528964, "activity_30": 30.461134}, "trend_signal": 0, "fair_value": 38.905806, "relative_strength": -30.691812, "rate_of_change": -1.0313694950983079, "market_dynamics": -0.882719, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.342352, "high": 28.069718, "low": 25.653344, "close": 27.82711, "volume": 54}, "trend_line": 31.553626, "activity_lines": {"activity_5": 26.769017, "activity_10": 27.365186, "activity_20": 29.275697, "activity_30": 30.199515}, "trend_signal": 0, "fair_value": 38.817177, "relative_strength": -30.422766, "rate_of_change": -1.0305844963830715, "market_dynamics": -0.825153, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.530673, "high": 29.96691, "low": 28.525823, "close": 28.72476, "volume": 0}, "trend_line": 31.330395, "activity_lines": {"activity_5": 27.649845, "activity_10": 27.443526, "activity_20": 29.111599, "activity_30": 30.017008}, "trend_signal": 0, "fair_value": 38.737078, "relative_strength": -29.533141, "rate_of_change": -0.707465443115799, "market_dynamics": -0.611739, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.647126, "high": 28.647126, "low": 26.284124, "close": 26.284124, "volume": 115}, "trend_line": 31.017198, "activity_lines": {"activity_5": 27.341571, "activity_10": 27.112697, "activity_20": 28.716389, "activity_30": 29.691442}, "trend_signal": 0, "fair_value": 38.639023, "relative_strength": -34.005907, "rate_of_change": -0.999658638201015, "market_dynamics": -0.596925, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.512177, "high": 27.249704, "low": 26.143414, "close": 26.143414, "volume": 0}, "trend_line": 30.753524, "activity_lines": {"activity_5": 26.965045, "activity_10": 26.830743, "activity_20": 28.332906, "activity_30": 29.377004}, "trend_signal": 0, "fair_value": 38.541401, "relative_strength": -34.251879, "rate_of_change": -0.8500896825045311, "market_dynamics": -0.565316, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.245309, "high": 27.540834, "low": 26.065779, "close": 27.540834, "volume": 0}, "trend_line": 30.511397, "activity_lines": {"activity_5": 27.093789, "activity_10": 26.916052, "activity_20": 28.118857, "activity_30": 29.169734}, "trend_signal": 0, "fair_value": 38.456126, "relative_strength": -30.351594, "rate_of_change": -0.7873146505096457, "market_dynamics": -0.513862, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.477758, "high": 30.753241, "low": 27.477758, "close": 29.78945, "volume": 0}, "trend_line": 30.329076, "activity_lines": {"activity_5": 27.922256, "activity_10": 27.505127, "activity_20": 28.156084, "activity_30": 29.123157}, "trend_signal": 0, "fair_value": 38.389459, "relative_strength": -22.291406, "rate_of_change": -0.5975504825295224, "market_dynamics": -0.35052, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.528197, "high": 30.528197, "low": 28.928402, "close": 28.928402, "volume": 0}, "trend_line": 30.086323, "activity_lines": {"activity_5": 28.332884, "activity_10": 27.875856, "activity_20": 28.126233, "activity_30": 29.032791}, "trend_signal": 0, "fair_value": 38.317237, "relative_strength": -23.403424, "rate_of_change": -0.8003969524162241, "market_dynamics": -0.113087, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.84816, "high": 29.877514, "low": 26.810019, "close": 26.810019, "volume": 0}, "trend_line": 29.82733, "activity_lines": {"activity_5": 28.023809, "activity_10": 27.755296, "activity_20": 27.908611, "activity_30": 28.821416}, "trend_signal": 0, "fair_value": 38.230061, "relative_strength": -29.508369, "rate_of_change": -0.8608330104014381, "market_dynamics": 0.076513, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.893189, "high": 27.705315, "low": 26.359922, "close": 27.411774, "volume": 0}, "trend_line": 29.679441, "activity_lines": {"activity_5": 27.880259, "activity_10": 27.728763, "activity_20": 27.769067, "activity_30": 28.665574}, "trend_signal": 0, "fair_value": 38.148721, "relative_strength": -26.558844, "rate_of_change": -0.49581709123813383, "market_dynamics": 0.202793, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.450913, "high": 29.241512, "low": 27.137806, "close": 28.537016, "volume": 0}, "trend_line": 29.590839, "activity_lines": {"activity_5": 28.027232, "activity_10": 27.89452, "activity_20": 27.757845, "activity_30": 28.591869}, "trend_signal": 0, "fair_value": 38.076992, "relative_strength": -24.457986, "rate_of_change": -0.2985298813410995, "market_dynamics": 0.31295, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.351106, "high": 28.497876, "low": 26.614325, "close": 27.67107, "volume": 293}, "trend_line": 29.559891, "activity_lines": {"activity_5": 27.819145, "activity_10": 27.871135, "activity_20": 27.697173, "activity_30": 28.468013}, "trend_signal": 0, "fair_value": 37.999911, "relative_strength": -25.921456, "rate_of_change": -0.10458642284525506, "market_dynamics": 0.446404, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.538976, "high": 27.837409, "low": 26.98614, "close": 27.602575, "volume": 0}, "trend_line": 29.513177, "activity_lines": {"activity_5": 27.729451, "activity_10": 27.838133, "activity_20": 27.65561, "activity_30": 28.341735}, "trend_signal": 0, "fair_value": 37.92346, "relative_strength": -26.741627, "rate_of_change": -0.15803170586793258, "market_dynamics": 0.585895, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.778701, "high": 28.982217, "low": 27.074203, "close": 27.074203, "volume": 0}, "trend_line": 29.363615, "activity_lines": {"activity_5": 27.552022, "activity_10": 27.729466, "activity_20": 27.578126, "activity_30": 28.184382}, "trend_signal": 0, "fair_value": 37.844268, "relative_strength": -25.467769, "rate_of_change": -0.5067634704322057, "market_dynamics": 0.619005, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.269901, "high": 27.959718, "low": 27.010605, "close": 27.558546, "volume": 219}, "trend_line": 29.15636, "activity_lines": {"activity_5": 27.518428, "activity_10": 27.694497, "activity_20": 27.56251, "activity_30": 28.067926}, "trend_signal": 0, "fair_value": 37.769734, "relative_strength": -27.511876, "rate_of_change": -0.7058224949482548, "market_dynamics": 0.602604, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.81784, "high": 28.331535, "low": 27.641716, "close": 28.243473, "volume": 0}, "trend_line": 28.919928, "activity_lines": {"activity_5": 27.703359, "activity_10": 27.758331, "activity_20": 27.63503, "activity_30": 28.00903}, "trend_signal": 0, "fair_value": 37.701199, "relative_strength": -26.786673, "rate_of_change": -0.8109105526204254, "market_dynamics": 0.508796, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.160304, "high": 29.221941, "low": 27.974396, "close": 29.221941, "volume": 0}, "trend_line": 28.79653, "activity_lines": {"activity_5": 28.234014, "activity_10": 27.987292, "activity_20": 27.822254, "activity_30": 28.028514}, "trend_signal": 0, "fair_value": 37.640633, "relative_strength": -22.539234, "rate_of_change": -0.4266884758495876, "market_dynamics": 0.574872, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.314893, "high": 30.063423, "low": 29.280647, "close": 30.063423, "volume": 0}, "trend_line": 28.736497, "activity_lines": {"activity_5": 28.941773, "activity_10": 28.379569, "activity_20": 28.076137, "activity_30": 28.110249}, "trend_signal": 0, "fair_value": 37.586894, "relative_strength": -16.58341, "rate_of_change": -0.20847303477190018, "market_dynamics": 0.865249, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.175947, "high": 30.577119, "low": 28.810986, "close": 28.810986, "volume": 0}, "trend_line": 28.65783, "activity_lines": {"activity_5": 29.067996, "activity_10": 28.523493, "activity_20": 28.17754, "activity_30": 28.115055}, "trend_signal": 0, "fair_value": 37.525092, "relative_strength": -19.050776, "rate_of_change": -0.2737529212415813, "market_dynamics": 0.965301, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.24151, "high": 29.642683, "low": 28.625075, "close": 29.334465, "volume": 0}, "trend_line": 28.573818, "activity_lines": {"activity_5": 29.252926, "activity_10": 28.726214, "activity_20": 28.315241, "activity_30": 28.158709}, "trend_signal": 0, "fair_value": 37.467815, "relative_strength": -17.818581, "rate_of_change": -0.2931554831611511, "market_dynamics": 1.138842, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.225964, "high": 29.827647, "low": 28.328372, "close": 28.722919, "volume": 0}, "trend_line": 28.348873, "activity_lines": {"activity_5": 29.115613, "activity_10": 28.782786, "activity_20": 28.382323, "activity_30": 28.168329}, "trend_signal": 0, "fair_value": 37.407087, "relative_strength": -18.511412, "rate_of_change": -0.7872416629797186, "market_dynamics": 1.121194, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.762374, "high": 31.292398, "low": 28.219875, "close": 31.292398, "volume": 0}, "trend_line": 28.290157, "activity_lines": {"activity_5": 29.80283, "activity_10": 29.303157, "activity_20": 28.68493, "activity_30": 28.358233}, "trend_signal": 1, "fair_value": 37.364916, "relative_strength": -11.177763, "rate_of_change": -0.20711934474432347, "market_dynamics": 1.107032, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.198692, "high": 31.440352, "low": 28.944849, "close": 28.944849, "volume": 0}, "trend_line": 28.234091, "activity_lines": {"activity_5": 29.569501, "activity_10": 29.330858, "activity_20": 28.74746, "activity_30": 28.400472}, "trend_signal": 1, "fair_value": 37.307245, "relative_strength": -18.766028, "rate_of_change": -0.19818200372660102, "market_dynamics": 1.076614, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.452827, "high": 29.965737, "low": 28.880737, "close": 28.880737, "volume": 0}, "trend_line": 28.184137, "activity_lines": {"activity_5": 29.389372, "activity_10": 29.322497, "activity_20": 28.802835, "activity_30": 28.442191}, "trend_signal": 1, "fair_value": 37.249921, "relative_strength": -16.47295, "rate_of_change": -0.17692795564057512, "market_dynamics": 0.991509, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.160689, "high": 28.214939, "low": 26.695942, "close": 26.848827, "volume": 1}, "trend_line": 28.00014, "activity_lines": {"activity_5": 28.52729, "activity_10": 28.911853, "activity_20": 28.652331, "activity_30": 28.356042}, "trend_signal": 1, "fair_value": 37.179644, "relative_strength": -20.041728, "rate_of_change": -0.6528388646421975, "market_dynamics": 0.796421, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.922804, "high": 28.496053, "low": 26.799509, "close": 28.175486, "volume": 327}, "trend_line": 27.847265, "activity_lines": {"activity_5": 28.273136, "activity_10": 28.755322, "activity_20": 28.624815, "activity_30": 28.367354}, "trend_signal": 1, "fair_value": 37.119213, "relative_strength": -16.816173, "rate_of_change": -0.5459794129600712, "market_dynamics": 0.610229, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.175488, "high": 28.200147, "low": 27.105282, "close": 27.573803, "volume": 327}, "trend_line": 27.886696, "activity_lines": {"activity_5": 27.854918, "activity_10": 28.490631, "activity_20": 28.536975, "activity_30": 28.349712}, "trend_signal": 0, "fair_value": 37.055577, "relative_strength": -20.167013, "rate_of_change": 0.1415973884688512, "market_dynamics": 0.401637, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.933826, "high": 28.42701, "low": 27.61819, "close": 28.313578, "volume": 0}, "trend_line": 28.060768, "activity_lines": {"activity_5": 27.931197, "activity_10": 28.390411, "activity_20": 28.53014, "activity_30": 28.377252}, "trend_signal": 0, "fair_value": 36.997683, "relative_strength": -16.23145, "rate_of_change": 0.6242116312380602, "market_dynamics": 0.166287, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.910329, "high": 30.320827, "low": 28.767307, "close": 30.320827, "volume": 0}, "trend_line": 28.206, "activity_lines": {"activity_5": 28.718644, "activity_10": 28.686961, "activity_20": 28.717399, "activity_30": 28.523063}, "trend_signal": 1, "fair_value": 36.953756, "relative_strength": -11.245852, "rate_of_change": 0.5175624558814642, "market_dynamics": 0.327782, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.310966, "high": 31.090193, "low": 29.502145, "close": 30.453987, "volume": 1006}, "trend_line": 28.329953, "activity_lines": {"activity_5": 29.454471, "activity_10": 28.980269, "activity_20": 28.900622, "activity_30": 28.668094}, "trend_signal": 1, "fair_value": 36.911274, "relative_strength": -8.689929, "rate_of_change": 0.43945614408281997, "market_dynamics": 0.434523, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.453987, "high": 31.736259, "low": 30.296169, "close": 31.736259, "volume": 0}, "trend_line": 28.494709, "activity_lines": {"activity_5": 30.377379, "activity_10": 29.486364, "activity_20": 29.19148, "activity_30": 28.887856}, "trend_signal": 1, "fair_value": 36.87767, "relative_strength": -8.164125, "rate_of_change": 0.581561148371833, "market_dynamics": 0.621398, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.775718, "high": 32.303421, "low": 31.415695, "close": 32.263966, "volume": 0}, "trend_line": 28.642604, "activity_lines": {"activity_5": 31.238804, "activity_10": 30.033616, "activity_20": 29.517361, "activity_30": 29.131034}, "trend_signal": 1, "fair_value": 36.847904, "relative_strength": -7.30487, "rate_of_change": 0.519026181316673, "market_dynamics": 0.921292, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.899011, "high": 32.249169, "low": 31.637625, "close": 31.637625, "volume": 0}, "trend_line": 28.739699, "activity_lines": {"activity_5": 31.578771, "activity_10": 30.449324, "activity_20": 29.761719, "activity_30": 29.324261}, "trend_signal": 1, "fair_value": 36.814505, "relative_strength": -8.882728, "rate_of_change": 0.3389880333506096, "market_dynamics": 1.071796, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.766819, "high": 31.796634, "low": 29.550646, "close": 30.718359, "volume": 253}, "trend_line": 28.887507, "activity_lines": {"activity_5": 31.390713, "activity_10": 30.648933, "activity_20": 29.899314, "activity_30": 29.451916}, "trend_signal": 1, "fair_value": 36.688074, "relative_strength": -13.23612, "rate_of_change": 0.514299053723554, "market_dynamics": 1.038715, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.584196, "high": 30.892273, "low": 30.584196, "close": 30.892273, "volume": 0}, "trend_line": 29.045802, "activity_lines": {"activity_5": 31.234124, "activity_10": 30.846752, "activity_20": 30.036118, "activity_30": 29.581256}, "trend_signal": 1, "fair_value": 36.569451, "relative_strength": -12.432158, "rate_of_change": 0.547970442724597, "market_dynamics": 1.001531, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.266181, "high": 31.647562, "low": 30.266181, "close": 31.647562, "volume": 0}, "trend_line": 29.182693, "activity_lines": {"activity_5": 31.30008, "activity_10": 31.108378, "activity_20": 30.228981, "activity_30": 29.749111}, "trend_signal": 1, "fair_value": 36.455167, "relative_strength": -11.350972, "rate_of_change": 0.4712935797056046, "market_dynamics": 0.895141, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.919627, "high": 32.919627, "low": 29.386666, "close": 30.832645, "volume": 1951}, "trend_line": 29.217466, "activity_lines": {"activity_5": 31.100309, "activity_10": 31.158709, "activity_20": 30.328022, "activity_30": 29.85556}, "trend_signal": 1, "fair_value": 36.324673, "relative_strength": -13.573781, "rate_of_change": 0.11915624099530936, "market_dynamics": 0.938632, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.544445, "high": 32.671177, "low": 30.455003, "close": 31.339485, "volume": 362}, "trend_line": 29.297836, "activity_lines": {"activity_5": 31.164906, "activity_10": 31.241942, "activity_20": 30.467663, "activity_30": 29.992464}, "trend_signal": 1, "fair_value": 36.194193, "relative_strength": -12.306337, "rate_of_change": 0.27507518961431665, "market_dynamics": 0.99516, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.996624, "high": 32.879874, "low": 30.584195, "close": 32.825214, "volume": 424}, "trend_line": 29.498342, "activity_lines": {"activity_5": 31.744623, "activity_10": 31.54029, "activity_20": 30.742726, "activity_30": 30.220037}, "trend_signal": 1, "fair_value": 36.066545, "relative_strength": -8.255629, "rate_of_change": 0.6843713644925882, "market_dynamics": 1.22002, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.994162, "high": 33.923361, "low": 31.960609, "close": 33.714664, "volume": 956}, "trend_line": 29.708439, "activity_lines": {"activity_5": 32.480366, "activity_10": 31.954822, "activity_20": 31.083384, "activity_30": 30.492058}, "trend_signal": 1, "fair_value": 35.964619, "relative_strength": -6.592936, "rate_of_change": 0.7122332502619894, "market_dynamics": 1.514037, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.055023, "high": 36.77557, "low": 32.055023, "close": 36.621529, "volume": 1149}, "trend_line": 29.977922, "activity_lines": {"activity_5": 33.996904, "activity_10": 32.83859, "activity_20": 31.680027, "activity_30": 30.938064}, "trend_signal": 1, "fair_value": 35.871345, "relative_strength": 0.847912, "rate_of_change": 0.9070924258255407, "market_dynamics": 1.645481, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.492337, "high": 37.694835, "low": 36.164383, "close": 37.20787, "volume": 824}, "trend_line": 30.295816, "activity_lines": {"activity_5": 35.377291, "activity_10": 33.740142, "activity_20": 32.2949, "activity_30": 31.404512}, "trend_signal": 1, "fair_value": 35.83163, "relative_strength": 3.612877, "rate_of_change": 1.0604270702952627, "market_dynamics": 1.798753, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.580548, "high": 38.137077, "low": 36.800414, "close": 37.113464, "volume": 653}, "trend_line": 30.612845, "activity_lines": {"activity_5": 36.301195, "activity_10": 34.534641, "activity_20": 32.872613, "activity_30": 31.84436}, "trend_signal": 1, "fair_value": 35.780714, "relative_strength": 0.779396, "rate_of_change": 1.0464448292133857, "market_dynamics": 1.798985, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.024021, "high": 37.282407, "low": 35.304749, "close": 36.164383, "volume": 3}, "trend_line": 30.915851, "activity_lines": {"activity_5": 36.523807, "activity_10": 35.057018, "activity_20": 33.321039, "activity_30": 32.202524}, "trend_signal": 1, "fair_value": 35.714735, "relative_strength": 0.519024, "rate_of_change": 0.989800196616812, "market_dynamics": 1.670557, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.891132, "high": 39.891132, "low": 36.820292, "close": 38.474968, "volume": 1440}, "trend_line": 31.279732, "activity_lines": {"activity_5": 37.294002, "activity_10": 35.900483, "activity_20": 33.954837, "activity_30": 32.690209}, "trend_signal": 1, "fair_value": 35.681079, "relative_strength": 12.845939, "rate_of_change": 1.1770046375239656, "market_dynamics": 1.62862, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.255103, "high": 40.264999, "low": 37.466261, "close": 40.264999, "volume": 0}, "trend_line": 31.68045, "activity_lines": {"activity_5": 38.343521, "activity_10": 36.931542, "activity_20": 34.703751, "activity_30": 33.269904}, "trend_signal": 1, "fair_value": 35.693726, "relative_strength": 21.035737, "rate_of_change": 1.2810787509304786, "market_dynamics": 1.536769, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.849998, "high": 42.93, "low": 40.595001, "close": 42.66, "volume": 0}, "trend_line": 32.128385, "activity_lines": {"activity_5": 39.948475, "activity_10": 38.241374, "activity_20": 35.623192, "activity_30": 33.978262}, "trend_signal": 1, "fair_value": 35.720986, "relative_strength": 29.677936, "rate_of_change": 1.4139161533374718, "market_dynamics": 1.498945, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.794998, "high": 45.275002, "low": 41.279999, "close": 45.275002, "volume": 2637}, "trend_line": 32.635438, "activity_lines": {"activity_5": 42.061622, "activity_10": 39.811618, "activity_20": 36.719842, "activity_30": 34.82643}, "trend_signal": 1, "fair_value": 35.746218, "relative_strength": 35.337654, "rate_of_change": 1.5782088019674785, "market_dynamics": 1.627818, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.810001, "high": 46.16, "low": 41.529999, "close": 42.580002, "volume": 1588}, "trend_line": 33.094405, "activity_lines": {"activity_5": 42.732332, "activity_10": 40.63849, "activity_20": 37.479056, "activity_30": 35.468015}, "trend_signal": 1, "fair_value": 35.741952, "relative_strength": 22.636563, "rate_of_change": 1.4063454579650538, "market_dynamics": 1.596778, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.16, "high": 43.560001, "low": 39.32, "close": 40.5, "volume": 0}, "trend_line": 33.466589, "activity_lines": {"activity_5": 42.282001, "activity_10": 40.909819, "activity_20": 37.981797, "activity_30": 35.945796}, "trend_signal": 1, "fair_value": 35.715597, "relative_strength": 9.248505, "rate_of_change": 1.124613057705667, "market_dynamics": 1.423161, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 36.139999, "close": 36.139999, "volume": 0}, "trend_line": 33.713825, "activity_lines": {"activity_5": 40.243334, "activity_10": 40.265052, "activity_20": 38.021463, "activity_30": 36.118274}, "trend_signal": 1, "fair_value": 35.670049, "relative_strength": -4.707136, "rate_of_change": 0.7387547024885055, "market_dynamics": 0.998958, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.650002, "high": 41.279999, "low": 37.830002, "close": 40.759998, "volume": 0}, "trend_line": 34.029412, "activity_lines": {"activity_5": 40.019666, "activity_10": 40.469039, "activity_20": 38.480158, "activity_30": 36.572865}, "trend_signal": 1, "fair_value": 35.662417, "relative_strength": 11.114455, "rate_of_change": 0.9360759273087546, "market_dynamics": 0.577391, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.860001, "high": 43.720001, "low": 40.860001, "close": 43.619999, "volume": 0}, "trend_line": 34.518584, "activity_lines": {"activity_5": 40.875999, "activity_10": 41.128442, "activity_20": 39.170776, "activity_30": 37.191613}, "trend_signal": 1, "fair_value": 35.69131, "relative_strength": 17.708625, "rate_of_change": 1.437497656439072, "market_dynamics": 0.299132, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.02, "high": 44.200001, "low": 38.009998, "close": 38.91, "volume": 0}, "trend_line": 34.852892, "activity_lines": {"activity_5": 40.272666, "activity_10": 40.813181, "activity_20": 39.355765, "activity_30": 37.47493}, "trend_signal": 1, "fair_value": 35.693423, "relative_strength": 3.362253, "rate_of_change": 0.9684870039860269, "market_dynamics": 0.021408, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.439999, "high": 41.799999, "low": 39.349998, "close": 41.799999, "volume": 0}, "trend_line": 35.351265, "activity_lines": {"activity_5": 40.877332, "activity_10": 40.973454, "activity_20": 39.776984, "activity_30": 37.923131}, "trend_signal": 1, "fair_value": 35.703373, "relative_strength": 11.267683, "rate_of_change": 1.4299329880573495, "market_dynamics": 0.004047, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.869999, "high": 43.02, "low": 40.540001, "close": 40.91, "volume": 0}, "trend_line": 35.775749, "activity_lines": {"activity_5": 41.098666, "activity_10": 40.911454, "activity_20": 40.061499, "activity_30": 38.281759}, "trend_signal": 1, "fair_value": 35.712735, "relative_strength": 6.394493, "rate_of_change": 1.200760425404861, "market_dynamics": -0.149762, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.5, "high": 40.080002, "low": 37.5, "close": 37.5, "volume": 0}, "trend_line": 36.106622, "activity_lines": {"activity_5": 39.865333, "activity_10": 40.217727, "activity_20": 39.977145, "activity_30": 38.393001}, "trend_signal": 1, "fair_value": 35.698418, "relative_strength": -5.163438, "rate_of_change": 0.9248527543057281, "market_dynamics": -0.474136, "expectation": {"probability": 51.5504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c304555-f6a4-4e57-babd-7b1cbdf27ff6/", "share_image": "https://sharemaestro.com/terminal/1c304555-f6a4-4e57-babd-7b1cbdf27ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}