{"ticker": {"uuid": "1c305fd3-bd3d-4228-8698-6ef057a03319", "symbol": "0120", "name": "Cosmopolitan International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0120 fell 25.58%, moving from 0.09 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.80 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-25.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.80"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.071, "low": 0.055, "close": 0.064, "volume": 2744400}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.070018, "activity_20": 0.07779, "activity_30": 0.082424}, "trend_signal": 0, "fair_value": 1.035782, "relative_strength": -35.797443, "rate_of_change": -1.4888365183786993, "market_dynamics": -1.113661, "expectation": {"probability": 40.0436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.066666, "high": 4.233333, "low": 4.0, "close": 4.233333, "volume": 1041000}, "trend_line": 4.652222, "activity_lines": {"activity_5": 4.326666, "activity_10": 4.530303, "activity_20": 4.642222, "activity_30": 4.657347}, "trend_signal": 0, "fair_value": 4.369658, "relative_strength": -4.358405, "rate_of_change": 0.28743957603633463, "market_dynamics": -0.989046, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.333333, "high": 4.766666, "low": 4.1, "close": 4.6, "volume": 8296350}, "trend_line": 4.671111, "activity_lines": {"activity_5": 4.382222, "activity_10": 4.518788, "activity_20": 4.636984, "activity_30": 4.653978}, "trend_signal": 0, "fair_value": 4.372863, "relative_strength": 1.022012, "rate_of_change": 0.4060210368292767, "market_dynamics": -0.943107, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.733333, "high": 5.333333, "low": 4.6, "close": 5.1, "volume": 3037200}, "trend_line": 4.705555, "activity_lines": {"activity_5": 4.617778, "activity_10": 4.603636, "activity_20": 4.678254, "activity_30": 4.681648}, "trend_signal": 0, "fair_value": 4.379487, "relative_strength": 18.578495, "rate_of_change": 0.7373834618787819, "market_dynamics": -0.519831, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1, "high": 5.266666, "low": 4.766666, "close": 4.833333, "volume": 5355000}, "trend_line": 4.714444, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.635151, "activity_20": 4.691587, "activity_30": 4.689892}, "trend_signal": 0, "fair_value": 4.383333, "relative_strength": 12.19855, "rate_of_change": 0.18890439066167378, "market_dynamics": -0.203281, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.833333, "high": 4.833333, "low": 4.833333, "close": 4.833333, "volume": 0}, "trend_line": 4.718888, "activity_lines": {"activity_5": 4.815555, "activity_10": 4.669091, "activity_20": 4.703492, "activity_30": 4.697562}, "trend_signal": 0, "fair_value": 4.387393, "relative_strength": 15.211826, "rate_of_change": 0.0942635016981737, "market_dynamics": 0.027189, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.833333, "high": 4.933333, "low": 4.0, "close": 4.2, "volume": 1497600}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.642222, "activity_10": 4.588485, "activity_20": 4.654127, "activity_30": 4.664086}, "trend_signal": 0, "fair_value": 4.389316, "relative_strength": -5.181421, "rate_of_change": -0.5415470763451002, "market_dynamics": -0.217425, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.233333, "high": 4.5, "low": 3.8, "close": 3.933333, "volume": 1226308}, "trend_line": 4.646666, "activity_lines": {"activity_5": 4.382222, "activity_10": 4.472121, "activity_20": 4.581587, "activity_30": 4.615053}, "trend_signal": 0, "fair_value": 4.389743, "relative_strength": -9.372383, "rate_of_change": -0.9943253547106127, "market_dynamics": -0.645757, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.233333, "high": 4.233333, "low": 3.533333, "close": 3.633333, "volume": 622220}, "trend_line": 4.584444, "activity_lines": {"activity_5": 4.066666, "activity_10": 4.316969, "activity_20": 4.483492, "activity_30": 4.549677}, "trend_signal": 0, "fair_value": 4.389102, "relative_strength": -19.72343, "rate_of_change": -1.3390676239695156, "market_dynamics": -1.068098, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.166666, "high": 4.166666, "low": 3.533333, "close": 3.533333, "volume": 1182840}, "trend_line": 4.556666, "activity_lines": {"activity_5": 3.815555, "activity_10": 4.161818, "activity_20": 4.380317, "activity_30": 4.481863}, "trend_signal": 0, "fair_value": 4.388889, "relative_strength": -20.265842, "rate_of_change": -0.6059186239378324, "market_dynamics": -1.356129, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.666666, "high": 3.766666, "low": 3.333333, "close": 3.6, "volume": 1327800}, "trend_line": 4.527777, "activity_lines": {"activity_5": 3.673333, "activity_10": 4.033333, "activity_20": 4.289682, "activity_30": 4.420143}, "trend_signal": 0, "fair_value": 4.389743, "relative_strength": -16.728507, "rate_of_change": -0.6339942405258472, "market_dynamics": -1.43044, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.633333, "high": 3.733333, "low": 3.366666, "close": 3.5, "volume": 1340400}, "trend_line": 4.495555, "activity_lines": {"activity_5": 3.58, "activity_10": 3.89697, "activity_20": 4.196032, "activity_30": 4.353835}, "trend_signal": 0, "fair_value": 4.389957, "relative_strength": -13.89272, "rate_of_change": -0.7116516559892408, "market_dynamics": -1.427187, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.433333, "high": 3.933333, "low": 3.433333, "close": 3.8, "volume": 1560555}, "trend_line": 4.476666, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.828485, "activity_20": 4.136984, "activity_30": 4.30896}, "trend_signal": 0, "fair_value": 4.389957, "relative_strength": -7.691362, "rate_of_change": -0.4201705907279657, "market_dynamics": -1.285072, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.833333, "high": 4.0, "low": 3.466666, "close": 3.866666, "volume": 1018800}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.717778, "activity_10": 3.786666, "activity_20": 4.089524, "activity_30": 4.269605}, "trend_signal": 0, "fair_value": 4.384401, "relative_strength": -7.57167, "rate_of_change": -0.5212137782894692, "market_dynamics": -1.109675, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.433333, "close": 3.466666, "volume": 1217400}, "trend_line": 4.417777, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.694545, "activity_20": 4.008571, "activity_30": 4.20595}, "trend_signal": 0, "fair_value": 4.377991, "relative_strength": -16.297103, "rate_of_change": -0.7984132334141575, "market_dynamics": -1.015955, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.566666, "high": 3.833333, "low": 3.433333, "close": 3.433333, "volume": 1278691}, "trend_line": 4.377777, "activity_lines": {"activity_5": 3.582222, "activity_10": 3.621212, "activity_20": 3.931587, "activity_30": 4.142437}, "trend_signal": 0, "fair_value": 4.362606, "relative_strength": -17.005499, "rate_of_change": -0.9054327549806167, "market_dynamics": -0.93073, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 6.266666, "low": 3.266666, "close": 3.933333, "volume": 56551785}, "trend_line": 4.353333, "activity_lines": {"activity_5": 3.688888, "activity_10": 3.664242, "activity_20": 3.909047, "activity_30": 4.113763}, "trend_signal": 0, "fair_value": 4.357478, "relative_strength": -4.321375, "rate_of_change": -0.5583655814355074, "market_dynamics": -0.688725, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.666666, "high": 5.3, "low": 3.366666, "close": 3.633333, "volume": 62212200}, "trend_line": 4.322222, "activity_lines": {"activity_5": 3.666666, "activity_10": 3.657575, "activity_20": 3.862539, "activity_30": 4.067312}, "trend_signal": 0, "fair_value": 4.347649, "relative_strength": -10.27788, "rate_of_change": -0.7146478341996836, "market_dynamics": -0.614181, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.633333, "high": 3.833333, "low": 3.433333, "close": 3.8, "volume": 2177432}, "trend_line": 4.296666, "activity_lines": {"activity_5": 3.711111, "activity_10": 3.686666, "activity_20": 3.83746, "activity_30": 4.03362}, "trend_signal": 0, "fair_value": 4.341453, "relative_strength": -4.298269, "rate_of_change": -0.5912699532786588, "market_dynamics": -0.457091, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.066666, "close": 3.266666, "volume": 22505400}, "trend_line": 4.244444, "activity_lines": {"activity_5": 3.582222, "activity_10": 3.615757, "activity_20": 3.765555, "activity_30": 3.967168}, "trend_signal": 0, "fair_value": 4.332906, "relative_strength": -18.900993, "rate_of_change": -1.2154074810562523, "market_dynamics": -0.365213, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.366666, "close": 2.5, "volume": 25824061}, "trend_line": 4.162222, "activity_lines": {"activity_5": 3.211111, "activity_10": 3.410303, "activity_20": 3.625714, "activity_30": 3.854623}, "trend_signal": 0, "fair_value": 4.319017, "relative_strength": -35.069231, "rate_of_change": -1.937167742111801, "market_dynamics": -0.64512, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.466666, "high": 6.29, "low": 2.0, "close": 4.24, "volume": 8281592}, "trend_line": 4.144666, "activity_lines": {"activity_5": 3.482222, "activity_10": 3.541212, "activity_20": 3.659524, "activity_30": 3.859641}, "trend_signal": 0, "fair_value": 4.316709, "relative_strength": 8.883935, "rate_of_change": -0.42179393602743687, "market_dynamics": -0.385319, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.3, "low": 2.87, "close": 2.93, "volume": 2574200}, "trend_line": 4.079, "activity_lines": {"activity_5": 3.296222, "activity_10": 3.420485, "activity_20": 3.568539, "activity_30": 3.781276}, "trend_signal": 0, "fair_value": 4.306218, "relative_strength": -25.470448, "rate_of_change": -1.584349619486835, "market_dynamics": -0.387273, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 7.7, "low": 2.67, "close": 6.26, "volume": 11385045}, "trend_line": 4.126555, "activity_lines": {"activity_5": 4.267111, "activity_10": 3.92103, "activity_20": 3.802651, "activity_30": 3.921985}, "trend_signal": 0, "fair_value": 4.318141, "relative_strength": 61.508998, "rate_of_change": 1.1658494729100273, "market_dynamics": 0.104252, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.7, "high": 7.2, "low": 3.92, "close": 3.93, "volume": 9367824}, "trend_line": 4.092, "activity_lines": {"activity_5": 4.297333, "activity_10": 3.954424, "activity_20": 3.809333, "activity_30": 3.909304}, "trend_signal": 0, "fair_value": 4.313632, "relative_strength": -0.071548, "rate_of_change": -0.8373813023211885, "market_dynamics": 0.526789, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.82, "close": 3.89, "volume": 4450000}, "trend_line": 4.059444, "activity_lines": {"activity_5": 4.27, "activity_10": 3.972121, "activity_20": 3.816508, "activity_30": 3.896272}, "trend_signal": 0, "fair_value": 4.305876, "relative_strength": -1.59846, "rate_of_change": -0.7956011730205178, "market_dynamics": 0.494076, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.02, "high": 6.35, "low": 4.02, "close": 4.18, "volume": 22507747}, "trend_line": 4.035444, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.034242, "activity_20": 3.855794, "activity_30": 3.90405}, "trend_signal": 0, "fair_value": 4.301901, "relative_strength": 10.282019, "rate_of_change": -0.5912139692036649, "market_dynamics": 0.778698, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.39, "high": 5.09, "low": 2.51, "close": 2.56, "volume": 40287040}, "trend_line": 3.960778, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.797333, "activity_20": 3.740889, "activity_30": 3.80886}, "trend_signal": 0, "fair_value": 4.287756, "relative_strength": -29.932893, "rate_of_change": -1.8502548914072432, "market_dynamics": 0.482558, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.22, "close": 2.6, "volume": 22605840}, "trend_line": 3.893, "activity_lines": {"activity_5": 3.166, "activity_10": 3.587212, "activity_20": 3.636333, "activity_30": 3.721068}, "trend_signal": 0, "fair_value": 4.27344, "relative_strength": -30.174838, "rate_of_change": -1.7112294604746874, "market_dynamics": 0.269156, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 3.14, "low": 2.3, "close": 2.75, "volume": 55850602}, "trend_line": 3.840222, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.426182, "activity_20": 3.550984, "activity_30": 3.647326}, "trend_signal": 0, "fair_value": 4.260726, "relative_strength": -23.414401, "rate_of_change": -1.3557153865913176, "market_dynamics": 0.165745, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 3.35, "low": 2.51, "close": 3.06, "volume": 62867600}, "trend_line": 3.803333, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.330909, "activity_20": 3.498889, "activity_30": 3.596989}, "trend_signal": 0, "fair_value": 4.247649, "relative_strength": -17.604734, "rate_of_change": -0.9605955072389032, "market_dynamics": 0.017662, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.76, "close": 2.76, "volume": 21058060}, "trend_line": 3.754222, "activity_lines": {"activity_5": 2.803333, "activity_10": 3.170909, "activity_20": 3.420794, "activity_30": 3.529677}, "trend_signal": 0, "fair_value": 4.235641, "relative_strength": -23.10225, "rate_of_change": -1.2912621640019402, "market_dynamics": -0.112577, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.38, "close": 2.42, "volume": 23440200}, "trend_line": 3.681555, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.976, "activity_20": 3.313841, "activity_30": 3.443598}, "trend_signal": 0, "fair_value": 4.22423, "relative_strength": -31.023107, "rate_of_change": -1.9356074307805993, "market_dynamics": -0.205922, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.69, "low": 2.28, "close": 2.47, "volume": 21812290}, "trend_line": 3.593889, "activity_lines": {"activity_5": 2.612, "activity_10": 2.799455, "activity_20": 3.218222, "activity_30": 3.365434}, "trend_signal": 0, "fair_value": 4.212286, "relative_strength": -25.018412, "rate_of_change": -2.3812220651328047, "market_dynamics": -0.370116, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.2, "close": 2.27, "volume": 23719345}, "trend_line": 3.508444, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.655455, "activity_20": 3.110206, "activity_30": 3.280021}, "trend_signal": 0, "fair_value": 4.199914, "relative_strength": -33.571976, "rate_of_change": -2.3775080421237273, "market_dynamics": -0.559472, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.36, "high": 2.45, "low": 1.86, "close": 2.01, "volume": 24875800}, "trend_line": 3.414333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.494364, "activity_20": 2.983127, "activity_30": 3.183348}, "trend_signal": 0, "fair_value": 4.185662, "relative_strength": -39.150294, "rate_of_change": -2.6824141984309806, "market_dynamics": -0.688112, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.83, "close": 1.96, "volume": 8903400}, "trend_line": 3.339667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.358364, "activity_20": 2.858063, "activity_30": 3.08952}, "trend_signal": 0, "fair_value": 4.170876, "relative_strength": -40.989252, "rate_of_change": -2.186840006525436, "market_dynamics": -0.789874, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.83, "close": 2.03, "volume": 261000}, "trend_line": 3.276222, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.275455, "activity_20": 2.749063, "activity_30": 3.005025}, "trend_signal": 0, "fair_value": 4.156324, "relative_strength": -40.562658, "rate_of_change": -1.8997403034494085, "market_dynamics": -0.975181, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.92, "high": 2.23, "low": 1.75, "close": 1.85, "volume": 26816600}, "trend_line": 3.216778, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.169455, "activity_20": 2.630556, "activity_30": 2.913011}, "trend_signal": 0, "fair_value": 4.140833, "relative_strength": -46.478956, "rate_of_change": -1.8144069602120994, "market_dynamics": -1.116649, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.77, "close": 1.77, "volume": 13731900}, "trend_line": 3.158, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.062545, "activity_20": 2.513714, "activity_30": 2.81967}, "trend_signal": 0, "fair_value": 4.125256, "relative_strength": -47.812173, "rate_of_change": -1.8272320937285762, "market_dynamics": -1.230052, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.53, "close": 1.65, "volume": 40793600}, "trend_line": 3.093, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.951636, "activity_20": 2.392571, "activity_30": 2.72238}, "trend_signal": 0, "fair_value": 4.108696, "relative_strength": -50.011084, "rate_of_change": -2.0582647245091814, "market_dynamics": -1.272118, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.47, "close": 1.47, "volume": 31776930}, "trend_line": 3.025333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.833636, "activity_20": 2.258333, "activity_30": 2.61767}, "trend_signal": 0, "fair_value": 4.090769, "relative_strength": -55.770193, "rate_of_change": -2.1877465244099623, "market_dynamics": -1.230799, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5, "high": 1.52, "low": 0.98, "close": 1.12, "volume": 86430335}, "trend_line": 2.936, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.675455, "activity_20": 2.103952, "activity_30": 2.494745}, "trend_signal": 0, "fair_value": 4.07188, "relative_strength": -65.238432, "rate_of_change": -2.952831969241068, "market_dynamics": -1.182411, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.09, "high": 1.16, "low": 0.82, "close": 0.86, "volume": 48350500}, "trend_line": 2.835778, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.493636, "activity_20": 1.933429, "activity_30": 2.36081}, "trend_signal": 0, "fair_value": 4.05047, "relative_strength": -72.890771, "rate_of_change": -3.413555858310628, "market_dynamics": -1.132939, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.76, "close": 0.8, "volume": 9131800}, "trend_line": 2.746889, "activity_lines": {"activity_5": 1.026, "activity_10": 1.330182, "activity_20": 1.782905, "activity_30": 2.22947}, "trend_signal": 0, "fair_value": 4.028675, "relative_strength": -74.564613, "rate_of_change": -3.1345542563628044, "market_dynamics": -1.224677, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.58, "close": 0.62, "volume": 65229800}, "trend_line": 2.653111, "activity_lines": {"activity_5": 0.839333, "activity_10": 1.160727, "activity_20": 1.630143, "activity_30": 2.092251}, "trend_signal": 0, "fair_value": 4.006154, "relative_strength": -79.874596, "rate_of_change": -3.4139712234458663, "market_dynamics": -1.196627, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.59, "close": 0.62, "volume": 39418865}, "trend_line": 2.542667, "activity_lines": {"activity_5": 0.721333, "activity_10": 1.016545, "activity_20": 1.492952, "activity_30": 1.961082}, "trend_signal": 0, "fair_value": 3.984273, "relative_strength": -78.79438, "rate_of_change": -4.162811130028114, "market_dynamics": -1.26951, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 31630209}, "trend_line": 2.443889, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.905818, "activity_20": 1.377476, "activity_30": 1.840265}, "trend_signal": 0, "fair_value": 3.96485, "relative_strength": -78.461879, "rate_of_change": -3.8848185782880655, "market_dynamics": -1.312702, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.69, "high": 1.02, "low": 0.67, "close": 0.76, "volume": 96830950}, "trend_line": 2.342556, "activity_lines": {"activity_5": 0.692, "activity_10": 0.836182, "activity_20": 1.279571, "activity_30": 1.731627}, "trend_signal": 0, "fair_value": 3.945577, "relative_strength": -76.12988, "rate_of_change": -4.146383080409949, "market_dynamics": -1.160082, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.95, "low": 0.68, "close": 0.8, "volume": 183126194}, "trend_line": 2.260333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.793636, "activity_20": 1.194238, "activity_30": 1.632108}, "trend_signal": 0, "fair_value": 3.924636, "relative_strength": -74.954202, "rate_of_change": -3.5099694521710445, "market_dynamics": -1.012659, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81, "high": 1.14, "low": 0.75, "close": 0.93, "volume": 526045589}, "trend_line": 2.208, "activity_lines": {"activity_5": 0.806, "activity_10": 0.792364, "activity_20": 1.130571, "activity_30": 1.54628}, "trend_signal": 0, "fair_value": 3.905384, "relative_strength": -71.134359, "rate_of_change": -2.315278324034554, "market_dynamics": -0.603395, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.73, "close": 0.76, "volume": 232704408}, "trend_line": 2.092, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.773273, "activity_20": 1.060857, "activity_30": 1.45286}, "trend_signal": 0, "fair_value": 3.885042, "relative_strength": -74.650331, "rate_of_change": -5.253623188405801, "market_dynamics": -0.237382, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.63, "close": 0.63, "volume": 138746197}, "trend_line": 2.015333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.743455, "activity_20": 0.988286, "activity_30": 1.358538}, "trend_signal": 0, "fair_value": 3.86579, "relative_strength": -77.882741, "rate_of_change": -3.6647705544933094, "market_dynamics": -0.016044, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.59, "close": 0.62, "volume": 81525600}, "trend_line": 1.827333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.720727, "activity_20": 0.923286, "activity_30": 1.268516}, "trend_signal": 0, "fair_value": 3.846474, "relative_strength": -78.080509, "rate_of_change": -9.328483183672374, "market_dynamics": 0.092783, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 69360600}, "trend_line": 1.716333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.698727, "activity_20": 0.86519, "activity_30": 1.189333}, "trend_signal": 0, "fair_value": 3.825961, "relative_strength": -77.739825, "rate_of_change": -6.0744265002602145, "market_dynamics": 0.016923, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.42, "close": 0.425, "volume": 95028000}, "trend_line": 1.600833, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.648545, "activity_20": 0.798381, "activity_30": 1.106022}, "trend_signal": 0, "fair_value": 3.801763, "relative_strength": -83.797157, "rate_of_change": -6.729463338408115, "market_dynamics": 0.001856, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.355, "close": 0.355, "volume": 84104200}, "trend_line": 1.473333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.589182, "activity_20": 0.732452, "activity_30": 1.025645}, "trend_signal": 0, "fair_value": 3.77156, "relative_strength": -85.786759, "rate_of_change": -7.964603428340117, "market_dynamics": 0.033622, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 40028600}, "trend_line": 1.399833, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.534636, "activity_20": 0.674167, "activity_30": 0.953495}, "trend_signal": 0, "fair_value": 3.744348, "relative_strength": -85.365847, "rate_of_change": -4.988688911468072, "market_dynamics": 0.065395, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.51, "low": 0.32, "close": 0.435, "volume": 207773000}, "trend_line": 1.327667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.500364, "activity_20": 0.631476, "activity_30": 0.891247}, "trend_signal": 0, "fair_value": 3.715513, "relative_strength": -82.064693, "rate_of_change": -5.155329242845409, "market_dynamics": 0.198156, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.335, "close": 0.335, "volume": 112241400}, "trend_line": 1.247167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.453818, "activity_20": 0.586, "activity_30": 0.827204}, "trend_signal": 0, "fair_value": 3.690523, "relative_strength": -85.088945, "rate_of_change": -6.063267370507817, "market_dynamics": 0.259277, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.325, "close": 0.33, "volume": 93418200}, "trend_line": 1.156167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.414818, "activity_20": 0.546881, "activity_30": 0.768032}, "trend_signal": 0, "fair_value": 3.667425, "relative_strength": -84.59499, "rate_of_change": -7.296536871164807, "market_dynamics": 0.285302, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 51027200}, "trend_line": 1.075167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.386727, "activity_20": 0.514048, "activity_30": 0.714731}, "trend_signal": 0, "fair_value": 3.645181, "relative_strength": -84.134909, "rate_of_change": -7.005908316013168, "market_dynamics": 0.279217, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.435, "low": 0.33, "close": 0.37, "volume": 251187600}, "trend_line": 1.006833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.373727, "activity_20": 0.490452, "activity_30": 0.669237}, "trend_signal": 0, "fair_value": 3.620844, "relative_strength": -81.888417, "rate_of_change": -6.3556638178068985, "market_dynamics": 0.238317, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.315, "close": 0.315, "volume": 83959800}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.336, "activity_10": 0.355455, "activity_20": 0.46519, "activity_30": 0.624602}, "trend_signal": 0, "fair_value": 3.596581, "relative_strength": -84.438509, "rate_of_change": -7.134549622429939, "market_dynamics": 0.180045, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.236, "close": 0.242, "volume": 84708600}, "trend_line": 0.8674, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.329455, "activity_20": 0.435571, "activity_30": 0.579892}, "trend_signal": 0, "fair_value": 3.573132, "relative_strength": -87.771477, "rate_of_change": -7.229946524064182, "market_dynamics": 0.09764, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.215, "close": 0.242, "volume": 47354600}, "trend_line": 0.808467, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.309964, "activity_20": 0.40861, "activity_30": 0.539544}, "trend_signal": 0, "fair_value": 3.549897, "relative_strength": -87.610219, "rate_of_change": -6.794212589347465, "market_dynamics": 0.06445, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.242, "high": 0.24, "low": 0.211, "close": 0.211, "volume": 43587600}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.288164, "activity_20": 0.380495, "activity_30": 0.500998}, "trend_signal": 0, "fair_value": 3.527318, "relative_strength": -88.496591, "rate_of_change": -7.211178687565481, "market_dynamics": -0.016936, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.208, "low": 0.154, "close": 0.182, "volume": 18222600}, "trend_line": 0.688567, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.263709, "activity_20": 0.351567, "activity_30": 0.464342}, "trend_signal": 0, "fair_value": 3.50669, "relative_strength": -89.698658, "rate_of_change": -8.211504904907839, "market_dynamics": 0.021247, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.174, "high": 0.191, "low": 0.166, "close": 0.18, "volume": 2866200}, "trend_line": 0.6329, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.242036, "activity_20": 0.324771, "activity_30": 0.431531}, "trend_signal": 0, "fair_value": 3.485408, "relative_strength": -89.911529, "rate_of_change": -8.084471082697837, "market_dynamics": 0.137041, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.171, "high": 0.26, "low": 0.171, "close": 0.25, "volume": 19702800}, "trend_line": 0.582233, "activity_lines": {"activity_5": 0.212, "activity_10": 0.237727, "activity_20": 0.307405, "activity_30": 0.406828}, "trend_signal": 0, "fair_value": 3.462651, "relative_strength": -87.113642, "rate_of_change": -8.005530099541794, "market_dynamics": 0.365724, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.52, "low": 0.265, "close": 0.36, "volume": 40793200}, "trend_line": 0.539233, "activity_lines": {"activity_5": 0.261, "activity_10": 0.254964, "activity_20": 0.303133, "activity_30": 0.39249}, "trend_signal": 0, "fair_value": 3.441669, "relative_strength": -82.437555, "rate_of_change": -7.385359469490743, "market_dynamics": 0.669366, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.228, "close": 0.242, "volume": 18498600}, "trend_line": 0.4983, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.2502, "activity_20": 0.290338, "activity_30": 0.373314}, "trend_signal": 0, "fair_value": 3.420998, "relative_strength": -86.888205, "rate_of_change": -7.590967170035948, "market_dynamics": 0.853637, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.242, "high": 0.265, "low": 0.22, "close": 0.225, "volume": 17343800}, "trend_line": 0.468467, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.243945, "activity_20": 0.27839, "activity_30": 0.355682}, "trend_signal": 0, "fair_value": 3.399363, "relative_strength": -87.163775, "rate_of_change": -5.986955649207304, "market_dynamics": 0.97568, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.232, "low": 0.191, "close": 0.2, "volume": 8442600}, "trend_line": 0.446467, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.235782, "activity_20": 0.26599, "activity_30": 0.338361}, "trend_signal": 0, "fair_value": 3.378209, "relative_strength": -87.821036, "rate_of_change": -4.696168566836088, "market_dynamics": 0.974661, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.196, "high": 0.213, "low": 0.191, "close": 0.199, "volume": 4581000}, "trend_line": 0.426433, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.229527, "activity_20": 0.255495, "activity_30": 0.322396}, "trend_signal": 0, "fair_value": 3.355981, "relative_strength": -87.356352, "rate_of_change": -4.487229739264043, "market_dynamics": 0.864606, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.193, "high": 0.243, "low": 0.193, "close": 0.228, "volume": 7045200}, "trend_line": 0.413367, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.229327, "activity_20": 0.249671, "activity_30": 0.309594}, "trend_signal": 0, "fair_value": 3.332656, "relative_strength": -84.278754, "rate_of_change": -3.06402178067833, "market_dynamics": 0.882861, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.176, "close": 0.183, "volume": 4402200}, "trend_line": 0.3988, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.2212, "activity_20": 0.2405, "activity_30": 0.294731}, "trend_signal": 0, "fair_value": 3.311179, "relative_strength": -85.687297, "rate_of_change": -3.523987159110427, "market_dynamics": 0.875235, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.181, "high": 0.191, "low": 0.174, "close": 0.176, "volume": 2844600}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.212309, "activity_20": 0.231481, "activity_30": 0.280357}, "trend_signal": 0, "fair_value": 3.28688, "relative_strength": -85.174203, "rate_of_change": -4.129137412236713, "market_dynamics": 0.867549, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.154, "close": 0.163, "volume": 4995000}, "trend_line": 0.362433, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.201164, "activity_20": 0.222076, "activity_30": 0.266206}, "trend_signal": 0, "fair_value": 3.259292, "relative_strength": -85.307873, "rate_of_change": -5.204886839482852, "market_dynamics": 0.879562, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.141, "close": 0.15, "volume": 3524206}, "trend_line": 0.340767, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.187964, "activity_20": 0.212729, "activity_30": 0.252501}, "trend_signal": 0, "fair_value": 3.229485, "relative_strength": -86.08157, "rate_of_change": -5.9779324730364, "market_dynamics": 0.839327, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.177, "low": 0.145, "close": 0.155, "volume": 3602400}, "trend_line": 0.314933, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.177491, "activity_20": 0.204738, "activity_30": 0.240516}, "trend_signal": 0, "fair_value": 3.203128, "relative_strength": -84.906616, "rate_of_change": -7.58113314963009, "market_dynamics": 0.88238, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.134, "close": 0.139, "volume": 2398425}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.167836, "activity_20": 0.196057, "activity_30": 0.229166}, "trend_signal": 0, "fair_value": 3.170899, "relative_strength": -85.413032, "rate_of_change": -6.57282660121359, "market_dynamics": 0.865398, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.136, "high": 0.143, "low": 0.134, "close": 0.138, "volume": 1289400}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.159873, "activity_20": 0.18819, "activity_30": 0.219086}, "trend_signal": 0, "fair_value": 3.135459, "relative_strength": -84.735789, "rate_of_change": -5.573813950168752, "market_dynamics": 0.784559, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.122, "close": 0.132, "volume": 2572800}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.1524, "activity_20": 0.180857, "activity_30": 0.209677}, "trend_signal": 0, "fair_value": 3.106391, "relative_strength": -84.064257, "rate_of_change": -5.8545961062940695, "market_dynamics": 0.596727, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.126, "high": 0.137, "low": 0.092, "close": 0.104, "volume": 8867400}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.141073, "activity_20": 0.171729, "activity_30": 0.199512}, "trend_signal": 0, "fair_value": 3.08163, "relative_strength": -86.06898, "rate_of_change": -6.321133782166709, "market_dynamics": 0.281749, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.092, "high": 0.169, "low": 0.092, "close": 0.164, "volume": 23270400}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.142382, "activity_20": 0.168971, "activity_30": 0.194284}, "trend_signal": 0, "fair_value": 3.05469, "relative_strength": -76.877871, "rate_of_change": -3.5505421718707333, "market_dynamics": 0.30873, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.118, "close": 0.132, "volume": 14212600}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139036, "activity_20": 0.163538, "activity_30": 0.187553}, "trend_signal": 0, "fair_value": 3.028613, "relative_strength": -80.426035, "rate_of_change": -3.145138427557724, "market_dynamics": 0.249961, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.126, "close": 0.14, "volume": 987600}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138073, "activity_20": 0.159243, "activity_30": 0.181817}, "trend_signal": 0, "fair_value": 3.002801, "relative_strength": -77.850553, "rate_of_change": -3.1310615989514985, "market_dynamics": 0.346634, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.123, "close": 0.135, "volume": 2677200}, "trend_line": 0.211733, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.136855, "activity_20": 0.154671, "activity_30": 0.176222}, "trend_signal": 0, "fair_value": 2.969478, "relative_strength": -77.958074, "rate_of_change": -4.509928607830141, "market_dynamics": 0.552224, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.137, "high": 0.147, "low": 0.121, "close": 0.135, "volume": 5328000}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.136145, "activity_20": 0.150314, "activity_30": 0.171271}, "trend_signal": 0, "fair_value": 2.939361, "relative_strength": -77.653103, "rate_of_change": -3.1483047045099277, "market_dynamics": 0.462742, "expectation": {"probability": 37.639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.138, "high": 0.151, "low": 0.115, "close": 0.118, "volume": 3914400}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.132618, "activity_20": 0.144886, "activity_30": 0.165654}, "trend_signal": 0, "fair_value": 2.909562, "relative_strength": -79.632144, "rate_of_change": -3.4461907571671646, "market_dynamics": 0.488985, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.11, "close": 0.111, "volume": 7633260}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.128491, "activity_20": 0.139943, "activity_30": 0.160041}, "trend_signal": 0, "fair_value": 2.881641, "relative_strength": -78.701616, "rate_of_change": -3.686868686868687, "market_dynamics": 0.511068, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.101, "high": 0.124, "low": 0.101, "close": 0.104, "volume": 8417708}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.1236, "activity_20": 0.134957, "activity_30": 0.154447}, "trend_signal": 0, "fair_value": 2.85453, "relative_strength": -79.424473, "rate_of_change": -4.649711588883069, "market_dynamics": 0.542292, "expectation": {"probability": 37.2955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.098, "close": 0.106, "volume": 6528600}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.11, "activity_10": 0.119691, "activity_20": 0.130738, "activity_30": 0.149555}, "trend_signal": 0, "fair_value": 2.824226, "relative_strength": -77.022739, "rate_of_change": -3.8309877744963785, "market_dynamics": 0.594767, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.109, "volume": 3747600}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.1168, "activity_20": 0.127252, "activity_30": 0.145305}, "trend_signal": 0, "fair_value": 2.794797, "relative_strength": -74.490607, "rate_of_change": -2.535641373157882, "market_dynamics": 0.648865, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.096, "close": 0.113, "volume": 6177030}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.114545, "activity_20": 0.124576, "activity_30": 0.1416}, "trend_signal": 0, "fair_value": 2.764966, "relative_strength": -71.841397, "rate_of_change": -2.522985572042972, "market_dynamics": 0.747464, "expectation": {"probability": 38.514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.118, "high": 0.138, "low": 0.108, "close": 0.124, "volume": 6517800}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115218, "activity_20": 0.123495, "activity_30": 0.138882}, "trend_signal": 0, "fair_value": 2.734137, "relative_strength": -66.736644, "rate_of_change": -1.7455893771857571, "market_dynamics": 0.891107, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.091, "close": 0.114, "volume": 4320800}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.114218, "activity_20": 0.121743, "activity_30": 0.135705}, "trend_signal": 0, "fair_value": 2.700679, "relative_strength": -65.295917, "rate_of_change": -1.3881996900136557, "market_dynamics": 0.941451, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.102, "close": 0.11, "volume": 2411004}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.112964, "activity_20": 0.119905, "activity_30": 0.132417}, "trend_signal": 0, "fair_value": 2.670615, "relative_strength": -65.884052, "rate_of_change": -1.4499866432250106, "market_dynamics": 0.958481, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111, "high": 0.124, "low": 0.104, "close": 0.114, "volume": 2061600}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.112891, "activity_20": 0.1187, "activity_30": 0.129538}, "trend_signal": 0, "fair_value": 2.639295, "relative_strength": -64.08343, "rate_of_change": -2.857539099682922, "market_dynamics": 0.747142, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.106, "high": 0.124, "low": 0.106, "close": 0.115, "volume": 1725000}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.113382, "activity_20": 0.117762, "activity_30": 0.127015}, "trend_signal": 0, "fair_value": 2.608835, "relative_strength": -62.82854, "rate_of_change": -5.299805321219974, "market_dynamics": 0.593512, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.111, "close": 0.117, "volume": 3028000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.114291, "activity_20": 0.117205, "activity_30": 0.125148}, "trend_signal": 0, "fair_value": 2.578175, "relative_strength": -60.746997, "rate_of_change": -2.8547347070230877, "market_dynamics": 0.511015, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.114, "close": 0.118, "volume": 2730600}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.115273, "activity_20": 0.116848, "activity_30": 0.123615}, "trend_signal": 0, "fair_value": 2.553077, "relative_strength": -58.626193, "rate_of_change": -2.516100361861374, "market_dynamics": 0.504222, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.115, "close": 0.119, "volume": 2293800}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.116182, "activity_20": 0.116681, "activity_30": 0.122376}, "trend_signal": 0, "fair_value": 2.52884, "relative_strength": -56.263959, "rate_of_change": -1.9536903039073665, "market_dynamics": 0.665713, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.115, "close": 0.117, "volume": 1713000}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.116491, "activity_20": 0.116386, "activity_30": 0.121183}, "trend_signal": 0, "fair_value": 2.499461, "relative_strength": -54.142648, "rate_of_change": -2.016974169741707, "market_dynamics": 0.786995, "expectation": {"probability": 40.9911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.115, "close": 0.117, "volume": 1688400}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.116655, "activity_20": 0.116029, "activity_30": 0.120166}, "trend_signal": 0, "fair_value": 2.466237, "relative_strength": -52.718046, "rate_of_change": -2.7868370905420843, "market_dynamics": 0.920601, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.112, "close": 0.117, "volume": 1907400}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.116745, "activity_20": 0.115895, "activity_30": 0.119387}, "trend_signal": 0, "fair_value": 2.428525, "relative_strength": -50.292409, "rate_of_change": -1.7045410523216467, "market_dynamics": 1.02391, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.114, "close": 0.123, "volume": 1183200}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.118055, "activity_20": 0.116405, "activity_30": 0.119138}, "trend_signal": 0, "fair_value": 2.395126, "relative_strength": -44.968301, "rate_of_change": -1.392797181300116, "market_dynamics": 1.147425, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.112, "close": 0.118, "volume": 4169200}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118291, "activity_20": 0.116519, "activity_30": 0.11868}, "trend_signal": 0, "fair_value": 2.360412, "relative_strength": -47.222237, "rate_of_change": -1.1990407673860812, "market_dynamics": 1.248625, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.116, "close": 0.12, "volume": 1759200}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.118745, "activity_20": 0.116905, "activity_30": 0.118447}, "trend_signal": 0, "fair_value": 2.329558, "relative_strength": -43.747784, "rate_of_change": -0.8090614886731398, "market_dynamics": 1.244015, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.116, "close": 0.122, "volume": 5828400}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.119455, "activity_20": 0.117552, "activity_30": 0.118409}, "trend_signal": 0, "fair_value": 2.300425, "relative_strength": -40.956107, "rate_of_change": -0.8972267536704761, "market_dynamics": 1.328705, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.128, "high": 0.145, "low": 0.12, "close": 0.128, "volume": 10031700}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.121127, "activity_20": 0.118752, "activity_30": 0.118828}, "trend_signal": 0, "fair_value": 2.269622, "relative_strength": -37.796998, "rate_of_change": -0.302057613168718, "market_dynamics": 1.500303, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.125, "close": 0.134, "volume": 4146000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.123691, "activity_20": 0.120443, "activity_30": 0.119658}, "trend_signal": 0, "fair_value": 2.245053, "relative_strength": -34.169535, "rate_of_change": -0.1097966697762031, "market_dynamics": 1.561409, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.117, "close": 0.117, "volume": 20848200}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.122873, "activity_20": 0.120371, "activity_30": 0.1194}, "trend_signal": 0, "fair_value": 2.219308, "relative_strength": -38.279784, "rate_of_change": -0.4132231404958681, "market_dynamics": 1.565269, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.114, "close": 0.117, "volume": 8766600}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.122091, "activity_20": 0.120248, "activity_30": 0.119174}, "trend_signal": 0, "fair_value": 2.19463, "relative_strength": -36.475312, "rate_of_change": 0.35933609958506463, "market_dynamics": 1.371013, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.117, "high": 0.139, "low": 0.116, "close": 0.134, "volume": 13741800}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.1244, "activity_20": 0.121705, "activity_30": 0.120017}, "trend_signal": 1, "fair_value": 2.169421, "relative_strength": -25.975798, "rate_of_change": -0.826904153539564, "market_dynamics": 1.305623, "expectation": {"probability": 42.3681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.132, "high": 0.164, "low": 0.12, "close": 0.138, "volume": 116365800}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.127127, "activity_20": 0.123443, "activity_30": 0.121183}, "trend_signal": 1, "fair_value": 2.148297, "relative_strength": -22.242507, "rate_of_change": 0.1667597742072705, "market_dynamics": 1.301264, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.112, "close": 0.122, "volume": 55230000}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126564, "activity_20": 0.12359, "activity_30": 0.121303}, "trend_signal": 1, "fair_value": 2.125361, "relative_strength": -28.863653, "rate_of_change": -0.4994464468547387, "market_dynamics": 1.22748, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.115, "close": 0.117, "volume": 3555000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.125109, "activity_20": 0.123224, "activity_30": 0.12114}, "trend_signal": 1, "fair_value": 2.102179, "relative_strength": -31.243962, "rate_of_change": -0.5019534354529739, "market_dynamics": 1.069968, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.117, "close": 0.128, "volume": 8679800}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.125673, "activity_20": 0.123871, "activity_30": 0.121725}, "trend_signal": 1, "fair_value": 2.080137, "relative_strength": -26.354716, "rate_of_change": -0.1959086208201232, "market_dynamics": 0.791367, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.116, "close": 0.116, "volume": 9204000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123909, "activity_20": 0.12331, "activity_30": 0.121551}, "trend_signal": 1, "fair_value": 2.056735, "relative_strength": -32.573046, "rate_of_change": -0.056444818871101615, "market_dynamics": 0.354842, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.11, "close": 0.122, "volume": 8044200}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.123345, "activity_20": 0.123314, "activity_30": 0.121768}, "trend_signal": 1, "fair_value": 2.033372, "relative_strength": -26.3258, "rate_of_change": 0.30935743005739746, "market_dynamics": 0.181918, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.112, "close": 0.119, "volume": 1705200}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.122345, "activity_20": 0.12301, "activity_30": 0.121768}, "trend_signal": 1, "fair_value": 2.007639, "relative_strength": -28.3291, "rate_of_change": 0.42016806722689115, "market_dynamics": 0.153814, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.106, "close": 0.106, "volume": 3079200}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.119255, "activity_20": 0.121462, "activity_30": 0.120897}, "trend_signal": 0, "fair_value": 1.983532, "relative_strength": -32.533234, "rate_of_change": 0.0, "market_dynamics": -0.129258, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 5796000}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.114909, "activity_20": 0.119214, "activity_30": 0.11951}, "trend_signal": 0, "fair_value": 1.958733, "relative_strength": -33.565443, "rate_of_change": -0.3071129707112907, "market_dynamics": -0.302235, "expectation": {"probability": 38.7642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.098, "high": 0.112, "low": 0.098, "close": 0.103, "volume": 886800}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.111818, "activity_20": 0.117533, "activity_30": 0.118469}, "trend_signal": 0, "fair_value": 1.934179, "relative_strength": -31.30701, "rate_of_change": -0.2795195285940923, "market_dynamics": -0.504491, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.099, "close": 0.104, "volume": 477600}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.109473, "activity_20": 0.116014, "activity_30": 0.117514}, "trend_signal": 0, "fair_value": 1.910914, "relative_strength": -28.59831, "rate_of_change": -0.5614478114478122, "market_dynamics": -0.689438, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.093, "close": 0.105, "volume": 3402264}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.107927, "activity_20": 0.114652, "activity_30": 0.116667}, "trend_signal": 0, "fair_value": 1.887015, "relative_strength": -27.087189, "rate_of_change": -0.25395105516664146, "market_dynamics": -0.679724, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.094, "close": 0.095, "volume": 3096600}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.104873, "activity_20": 0.112424, "activity_30": 0.115194}, "trend_signal": 0, "fair_value": 1.861769, "relative_strength": -33.489755, "rate_of_change": -0.42432934746631806, "market_dynamics": -0.711127, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.081, "close": 0.091, "volume": 41430000}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.101491, "activity_20": 0.109924, "activity_30": 0.113495}, "trend_signal": 0, "fair_value": 1.836284, "relative_strength": -31.515325, "rate_of_change": -0.6528427637578539, "market_dynamics": -0.743448, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.079, "close": 0.105, "volume": 34321200}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.101327, "activity_20": 0.108895, "activity_30": 0.112748}, "trend_signal": 0, "fair_value": 1.807684, "relative_strength": -21.693529, "rate_of_change": -0.2865304931927569, "market_dynamics": -0.6144, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.092, "high": 0.136, "low": 0.092, "close": 0.113, "volume": 69306600}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.102818, "activity_20": 0.10871, "activity_30": 0.11254}, "trend_signal": 0, "fair_value": 1.77828, "relative_strength": -15.44879, "rate_of_change": -0.11442533531785991, "market_dynamics": -0.305146, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.092, "close": 0.098, "volume": 19825200}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.101745, "activity_20": 0.107167, "activity_30": 0.111372}, "trend_signal": 0, "fair_value": 1.74707, "relative_strength": -25.24761, "rate_of_change": -0.5745047372954358, "market_dynamics": -0.142993, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.093, "volume": 15651000}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.100145, "activity_20": 0.105319, "activity_30": 0.109925}, "trend_signal": 0, "fair_value": 1.713479, "relative_strength": -27.321598, "rate_of_change": -0.7502187416076788, "market_dynamics": -0.114415, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.085, "close": 0.085, "volume": 1741200}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.097327, "activity_20": 0.102824, "activity_30": 0.108017}, "trend_signal": 0, "fair_value": 1.678767, "relative_strength": -32.978302, "rate_of_change": -0.9313327572512141, "market_dynamics": -0.272674, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.083, "close": 0.091, "volume": 5976600}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.095836, "activity_20": 0.101052, "activity_30": 0.106566}, "trend_signal": 0, "fair_value": 1.651359, "relative_strength": -28.763281, "rate_of_change": -0.7638766519823847, "market_dynamics": -0.607442, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.083, "close": 0.088, "volume": 1791000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.094018, "activity_20": 0.0992, "activity_30": 0.104976}, "trend_signal": 0, "fair_value": 1.623291, "relative_strength": -30.250664, "rate_of_change": -0.8576527305496566, "market_dynamics": -0.718086, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.096, "volume": 8294400}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.093945, "activity_20": 0.098348, "activity_30": 0.103966}, "trend_signal": 0, "fair_value": 1.595273, "relative_strength": -24.193506, "rate_of_change": -0.8059677433798688, "market_dynamics": -0.464462, "expectation": {"probability": 39.7128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.087, "close": 0.093, "volume": 3923400}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093491, "activity_20": 0.097333, "activity_30": 0.102819}, "trend_signal": 0, "fair_value": 1.567878, "relative_strength": -25.356649, "rate_of_change": -0.7529318298771307, "market_dynamics": -0.141229, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.089, "high": 0.108, "low": 0.087, "close": 0.098, "volume": 5319000}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.093982, "activity_20": 0.09691, "activity_30": 0.102049}, "trend_signal": 0, "fair_value": 1.539233, "relative_strength": -22.099299, "rate_of_change": -0.6667697597627624, "market_dynamics": 0.217137, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.09, "close": 0.106, "volume": 10034400}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.0958, "activity_20": 0.09739, "activity_30": 0.101843}, "trend_signal": 0, "fair_value": 1.510852, "relative_strength": -12.235209, "rate_of_change": -0.4880952380952433, "market_dynamics": 0.708276, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.091, "close": 0.092, "volume": 3453600}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095055, "activity_20": 0.096586, "activity_30": 0.100768}, "trend_signal": 0, "fair_value": 1.481741, "relative_strength": -23.031918, "rate_of_change": -1.1042910911316284, "market_dynamics": 0.754762, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 106200}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.098, "activity_10": 0.095964, "activity_20": 0.09659, "activity_30": 0.100222}, "trend_signal": 0, "fair_value": 1.452461, "relative_strength": -16.235949, "rate_of_change": -1.0859147459219924, "market_dynamics": 0.871106, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.095, "close": 0.095, "volume": 3422000}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.096127, "activity_20": 0.09631, "activity_30": 0.099492}, "trend_signal": 0, "fair_value": 1.423797, "relative_strength": -19.837988, "rate_of_change": -0.6895578551270097, "market_dynamics": 0.860602, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.085, "close": 0.089, "volume": 5902800}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.095164, "activity_20": 0.09551, "activity_30": 0.098424}, "trend_signal": 0, "fair_value": 1.395094, "relative_strength": -22.073025, "rate_of_change": -0.884746180150985, "market_dynamics": 0.582501, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.085, "close": 0.086, "volume": 653400}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.093582, "activity_20": 0.094467, "activity_30": 0.097222}, "trend_signal": 0, "fair_value": 1.364662, "relative_strength": -23.489865, "rate_of_change": -1.5291542821098545, "market_dynamics": 0.375649, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.081, "close": 0.087, "volume": 1570200}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.089, "activity_10": 0.092273, "activity_20": 0.0936, "activity_30": 0.096187}, "trend_signal": 0, "fair_value": 1.333382, "relative_strength": -21.627838, "rate_of_change": -1.6499568099540858, "market_dynamics": 0.161741, "expectation": {"probability": 39.7913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.079, "close": 0.087, "volume": 4586400}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.090982, "activity_20": 0.092814, "activity_30": 0.095262}, "trend_signal": 0, "fair_value": 1.303385, "relative_strength": -20.138138, "rate_of_change": -1.1506616798081575, "market_dynamics": 0.033787, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.072, "close": 0.08, "volume": 1126800}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088582, "activity_20": 0.091448, "activity_30": 0.093961}, "trend_signal": 0, "fair_value": 1.272487, "relative_strength": -26.317697, "rate_of_change": -1.2319426557648854, "market_dynamics": -0.10594, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.083, "volume": 826800}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.086964, "activity_20": 0.090438, "activity_30": 0.092933}, "trend_signal": 0, "fair_value": 1.242036, "relative_strength": -25.100439, "rate_of_change": -1.5161776151536772, "market_dynamics": -0.130526, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.078, "volume": 1059600}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.084709, "activity_20": 0.08899, "activity_30": 0.09168}, "trend_signal": 0, "fair_value": 1.210699, "relative_strength": -29.647531, "rate_of_change": -1.2993544281711569, "market_dynamics": -0.317118, "expectation": {"probability": 39.6242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.072, "close": 0.076, "volume": 2244600}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0826, "activity_20": 0.087481, "activity_30": 0.090378}, "trend_signal": 0, "fair_value": 1.179989, "relative_strength": -30.255022, "rate_of_change": -1.5951417846038742, "market_dynamics": -0.638254, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.071, "close": 0.077, "volume": 4960000}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.080964, "activity_20": 0.086243, "activity_30": 0.089241}, "trend_signal": 0, "fair_value": 1.149073, "relative_strength": -28.084924, "rate_of_change": -1.4793993638582719, "market_dynamics": -0.731523, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.066, "close": 0.067, "volume": 9163400}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077909, "activity_20": 0.084152, "activity_30": 0.087548}, "trend_signal": 0, "fair_value": 1.118733, "relative_strength": -38.149615, "rate_of_change": -1.3943560756384497, "market_dynamics": -0.856017, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.065, "close": 0.069, "volume": 4959600}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.075727, "activity_20": 0.082376, "activity_30": 0.086069}, "trend_signal": 0, "fair_value": 1.089474, "relative_strength": -34.510451, "rate_of_change": -1.0507652312009774, "market_dynamics": -0.940762, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.06, "close": 0.06, "volume": 3336000}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.072273, "activity_20": 0.079819, "activity_30": 0.084071}, "trend_signal": 0, "fair_value": 1.062081, "relative_strength": -41.511218, "rate_of_change": -1.576395835852567, "market_dynamics": -0.985812, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.071, "low": 0.055, "close": 0.064, "volume": 2744400}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.070018, "activity_20": 0.07779, "activity_30": 0.082424}, "trend_signal": 0, "fair_value": 1.035782, "relative_strength": -35.797443, "rate_of_change": -1.4888365183786993, "market_dynamics": -1.113661, "expectation": {"probability": 40.0436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c305fd3-bd3d-4228-8698-6ef057a03319/", "share_image": "https://sharemaestro.com/terminal/1c305fd3-bd3d-4228-8698-6ef057a03319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}