{"ticker": {"uuid": "1c306035-2958-49ac-8fe4-87c5f952035a", "symbol": "AM59", "name": "AMUNDI EURSTOX BANKS UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM59 rose 16.44%, moving from 295.05 to 343.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.43 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.55"}, {"label": "12-Week Change", "value": "16.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.75, "high": 346.0, "low": 337.700012, "close": 343.549988, "volume": 208}, "trend_line": 316.066667, "activity_lines": {"activity_5": 334.099992, "activity_10": 328.814539, "activity_20": 321.290949, "activity_30": 320.247526}, "trend_signal": 1, "fair_value": 288.146551, "relative_strength": -3.430276, "rate_of_change": 0.6410799638255038, "market_dynamics": 0.076701, "expectation": {"probability": 51.0978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 214.399994, "high": 218.149994, "low": 214.399994, "close": 218.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.25, "high": 223.949997, "low": 216.649994, "close": 223.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.600006, "high": 231.100006, "low": 223.649994, "close": 230.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.149994, "high": 239.600006, "low": 235.649994, "close": 239.550003, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.949997, "high": 246.100006, "low": 234.949997, "close": 236.600006, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 233.326669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.820001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.25, "high": 243.899994, "low": 241.800003, "close": 242.949997, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 237.703335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.008334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.399994, "high": 246.100006, "low": 240.300003, "close": 245.75, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 241.360001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.971429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.949997, "high": 246.050003, "low": 237.949997, "close": 238.25, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 241.056667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.50625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.899994, "high": 243.949997, "low": 235.949997, "close": 237.899994, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 240.149998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.899994, "high": 242.300003, "low": 234.850006, "close": 242.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 240.803332, "activity_10": 239.044545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.25, "high": 245.100006, "low": 239.25, "close": 242.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 241.079999, "activity_10": 240.249999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.222727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.100006, "high": 254.399994, "low": 243.100006, "close": 246.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 242.653333, "activity_10": 241.69909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.25, "high": 247.300003, "low": 244.399994, "close": 246.600006, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 244.410002, "activity_10": 242.854546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.773077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.600006, "high": 256.149994, "low": 244.449997, "close": 255.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 248.676669, "activity_10": 245.398183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.060715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.100006, "high": 266.399994, "low": 255.25, "close": 256.100006, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 251.850004, "activity_10": 247.700911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.0, "high": 276.450012, "low": 258.0, "close": 276.450012, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 260.88334, "activity_10": 253.349095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.462502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.450012, "high": 286.850006, "low": 274.450012, "close": 286.049988, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 270.836668, "activity_10": 260.133638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.026471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.25, "high": 286.149994, "low": 281.100006, "close": 285.549988, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 277.95333, "activity_10": 266.094545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.350006, "high": 285.75, "low": 268.5, "close": 270.75, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 277.539996, "activity_10": 268.504545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.513158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.25, "high": 274.450012, "low": 268.0, "close": 270.549988, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 276.063326, "activity_10": 270.280906, "activity_20": 258.923332, "activity_30": null}, "trend_signal": 0, "fair_value": 249.614999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.25, "high": 281.049988, "low": 271.25, "close": 281.049988, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 277.123324, "activity_10": 273.451813, "activity_20": 261.91714, "activity_30": null}, "trend_signal": 0, "fair_value": 251.111904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.549988, "high": 285.75, "low": 276.399994, "close": 282.0, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 278.193327, "activity_10": 276.089995, "activity_20": 264.701902, "activity_30": null}, "trend_signal": 0, "fair_value": 252.515908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.450012, "high": 284.850006, "low": 277.899994, "close": 284.850006, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 280.483331, "activity_10": 278.591815, "activity_20": 267.481189, "activity_30": null}, "trend_signal": 0, "fair_value": 253.921738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.600006, "high": 286.25, "low": 282.0, "close": 283.399994, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 282.336664, "activity_10": 280.134542, "activity_20": 269.865712, "activity_30": null}, "trend_signal": 0, "fair_value": 255.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.100006, "high": 281.600006, "low": 277.25, "close": 277.399994, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 281.346663, "activity_10": 280.084541, "activity_20": 271.469997, "activity_30": null}, "trend_signal": 0, "fair_value": 256.039999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.200012, "high": 280.149994, "low": 270.399994, "close": 273.5, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 278.599998, "activity_10": 278.938178, "activity_20": 272.508569, "activity_30": null}, "trend_signal": 0, "fair_value": 256.711537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.950012, "high": 276.149994, "low": 270.950012, "close": 272.850006, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 276.14, "activity_10": 277.727271, "activity_20": 273.33976, "activity_30": null}, "trend_signal": 0, "fair_value": 257.309258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.600006, "high": 283.149994, "low": 274.149994, "close": 283.149994, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 277.723332, "activity_10": 278.629089, "activity_20": 275.022855, "activity_30": null}, "trend_signal": 0, "fair_value": 258.232142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.799988, "high": 287.600006, "low": 279.399994, "close": 284.100006, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 279.736668, "activity_10": 279.747272, "activity_20": 276.582618, "activity_30": null}, "trend_signal": 0, "fair_value": 259.124137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.275265, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.049988, "high": 304.399994, "low": 289.049988, "close": 294.899994, "volume": 107}, "trend_line": 260.316666, "activity_lines": {"activity_5": 285.303333, "activity_10": 282.586363, "activity_20": 278.95095, "activity_30": 271.527203}, "trend_signal": 1, "fair_value": 260.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.311317, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.149994, "high": 293.149994, "low": 282.200012, "close": 286.0, "volume": 473}, "trend_line": 262.578333, "activity_lines": {"activity_5": 286.736666, "activity_10": 283.364545, "activity_20": 280.220951, "activity_30": 273.184192}, "trend_signal": 1, "fair_value": 261.14516, "relative_strength": null, "rate_of_change": 0.8688137547059658, "market_dynamics": -0.268618, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.049988, "high": 298.350006, "low": 286.899994, "close": 298.350006, "volume": 383}, "trend_line": 265.061666, "activity_lines": {"activity_5": 291.453335, "activity_10": 286.298182, "activity_20": 282.458808, "activity_30": 275.492042}, "trend_signal": 1, "fair_value": 262.307812, "relative_strength": null, "rate_of_change": 0.9457493966191095, "market_dynamics": -0.131336, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.5, "high": 305.600006, "low": 296.850006, "close": 302.299988, "volume": 203}, "trend_line": 267.439999, "activity_lines": {"activity_5": 295.786664, "activity_10": 289.652726, "activity_20": 284.823569, "activity_30": 277.894514}, "trend_signal": 1, "fair_value": 263.519696, "relative_strength": null, "rate_of_change": 0.8972753532757158, "market_dynamics": 0.085691, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.899994, "high": 315.049988, "low": 301.899994, "close": 307.399994, "volume": 20}, "trend_line": 269.701665, "activity_lines": {"activity_5": 300.543329, "activity_10": 293.61727, "activity_20": 287.408807, "activity_30": 280.472579}, "trend_signal": 1, "fair_value": 264.810293, "relative_strength": null, "rate_of_change": 0.8456723034911434, "market_dynamics": 0.281932, "expectation": {"probability": 69.1318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.399994, "high": 320.799988, "low": 311.350006, "close": 320.600006, "volume": 294}, "trend_line": 272.501665, "activity_lines": {"activity_5": 308.146665, "activity_10": 299.545453, "activity_20": 291.005474, "activity_30": 283.756342}, "trend_signal": 1, "fair_value": 266.404285, "relative_strength": null, "rate_of_change": 1.0381841728711654, "market_dynamics": 0.598251, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.0, "high": 320.0, "low": 317.100006, "close": 318.950012, "volume": 0}, "trend_line": 275.034999, "activity_lines": {"activity_5": 313.48667, "activity_10": 304.388183, "activity_20": 294.137857, "activity_30": 286.75301}, "trend_signal": 1, "fair_value": 267.863888, "relative_strength": null, "rate_of_change": 0.929658172914292, "market_dynamics": 0.776425, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 319.850006, "high": 327.0, "low": 319.049988, "close": 327.0, "volume": 107}, "trend_line": 277.743332, "activity_lines": {"activity_5": 319.313336, "activity_10": 309.868183, "activity_20": 297.834524, "activity_30": 290.105591}, "trend_signal": 1, "fair_value": 269.462162, "relative_strength": null, "rate_of_change": 0.9847230388304078, "market_dynamics": 0.902686, "expectation": {"probability": 68.5644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.149994, "high": 331.75, "low": 321.0, "close": 326.950012, "volume": 210}, "trend_line": 280.7, "activity_lines": {"activity_5": 323.21334, "activity_10": 314.354549, "activity_20": 301.33143, "activity_30": 293.280215}, "trend_signal": 1, "fair_value": 270.975, "relative_strength": null, "rate_of_change": 1.0645324871381536, "market_dynamics": 1.02852, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.350006, "high": 334.700012, "low": 325.049988, "close": 331.899994, "volume": 138}, "trend_line": 283.833333, "activity_lines": {"activity_5": 327.120003, "activity_10": 318.944547, "activity_20": 305.10262, "activity_30": 296.583441}, "trend_signal": 1, "fair_value": 272.537179, "relative_strength": null, "rate_of_change": 1.116256857855359, "market_dynamics": 1.051939, "expectation": {"probability": 65.7267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.100006, "high": 336.950012, "low": 321.149994, "close": 328.100006, "volume": 954}, "trend_line": 286.695, "activity_lines": {"activity_5": 328.12667, "activity_10": 321.974548, "activity_20": 308.220716, "activity_30": 299.439355}, "trend_signal": 1, "fair_value": 273.92625, "relative_strength": null, "rate_of_change": 1.00822090547061, "market_dynamics": 1.082103, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.700012, "high": 338.100006, "low": 329.700012, "close": 336.5, "volume": 484}, "trend_line": 289.836666, "activity_lines": {"activity_5": 331.433335, "activity_10": 325.928184, "activity_20": 311.864763, "activity_30": 302.652581}, "trend_signal": 1, "fair_value": 275.452439, "relative_strength": null, "rate_of_change": 1.095821692042061, "market_dynamics": 1.110215, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.549988, "high": 348.299988, "low": 331.100006, "close": 334.100006, "volume": 993}, "trend_line": 292.773333, "activity_lines": {"activity_5": 332.770003, "activity_10": 328.527276, "activity_20": 315.016192, "activity_30": 305.50828}, "trend_signal": 1, "fair_value": 276.848809, "relative_strength": null, "rate_of_change": 1.0132144564483778, "market_dynamics": 1.103834, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.950012, "high": 343.0, "low": 315.700012, "close": 316.450012, "volume": 190}, "trend_line": 295.101667, "activity_lines": {"activity_5": 327.750006, "activity_10": 327.267278, "activity_20": 316.238574, "activity_30": 307.035808}, "trend_signal": 1, "fair_value": 277.769768, "relative_strength": null, "rate_of_change": 0.7952684679789607, "market_dynamics": 0.815039, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.200012, "high": 332.950012, "low": 320.200012, "close": 332.950012, "volume": 244}, "trend_line": 297.673334, "activity_lines": {"activity_5": 328.930009, "activity_10": 328.750007, "activity_20": 318.881909, "activity_30": 309.477637}, "trend_signal": 1, "fair_value": 279.023864, "relative_strength": null, "rate_of_change": 0.8714511938016232, "market_dynamics": 0.626355, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.899994, "high": 339.75, "low": 325.450012, "close": 329.0, "volume": 95}, "trend_line": 300.103334, "activity_lines": {"activity_5": 328.72334, "activity_10": 329.050005, "activity_20": 320.913099, "activity_30": 311.498712}, "trend_signal": 1, "fair_value": 280.134445, "relative_strength": null, "rate_of_change": 0.8163310993788938, "market_dynamics": 0.322978, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.75, "high": 320.100006, "low": 295.549988, "close": 300.049988, "volume": 6035}, "trend_line": 300.889999, "activity_lines": {"activity_5": 318.806667, "activity_10": 323.933639, "activity_20": 319.941431, "activity_30": 311.49527}, "trend_signal": 1, "fair_value": 280.567391, "relative_strength": null, "rate_of_change": 0.2621313763878314, "market_dynamics": -0.091539, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.75, "high": 313.149994, "low": 293.75, "close": 295.049988, "volume": 760}, "trend_line": 301.189999, "activity_lines": {"activity_5": 309.653329, "activity_10": 318.251818, "activity_20": 318.367144, "activity_30": 311.118495}, "trend_signal": 1, "fair_value": 280.875532, "relative_strength": null, "rate_of_change": 0.09970421117253929, "market_dynamics": -0.216088, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.649994, "high": 305.399994, "low": 286.850006, "close": 286.850006, "volume": 652}, "trend_line": 301.233333, "activity_lines": {"activity_5": 300.369997, "activity_10": 311.66, "activity_20": 315.906192, "activity_30": 310.193334}, "trend_signal": 0, "fair_value": 281.0, "relative_strength": null, "rate_of_change": 0.014387595917491187, "market_dynamics": -0.438096, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 281.0, "high": 300.799988, "low": 279.200012, "close": 290.100006, "volume": 190}, "trend_line": 301.878334, "activity_lines": {"activity_5": 294.143333, "activity_10": 306.388183, "activity_20": 313.737145, "activity_30": 309.475055}, "trend_signal": 0, "fair_value": 281.185714, "relative_strength": null, "rate_of_change": 0.2141200622043973, "market_dynamics": -0.584147, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.700012, "high": 305.549988, "low": 287.700012, "close": 300.950012, "volume": 788}, "trend_line": 302.891668, "activity_lines": {"activity_5": 294.390004, "activity_10": 303.849094, "activity_20": 312.57286, "activity_30": 309.415164}, "trend_signal": 0, "fair_value": 281.581, "relative_strength": null, "rate_of_change": 0.3356762926881617, "market_dynamics": -0.592559, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.899994, "high": 324.950012, "low": 301.600006, "close": 324.200012, "volume": 296}, "trend_line": 304.330002, "activity_lines": {"activity_5": 304.256675, "activity_10": 306.030914, "activity_20": 313.594051, "activity_30": 310.789895}, "trend_signal": 0, "fair_value": 282.416667, "relative_strength": null, "rate_of_change": 0.4748674697780058, "market_dynamics": -0.577536, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.200012, "high": 337.549988, "low": 319.200012, "close": 337.549988, "volume": 78}, "trend_line": 306.181668, "activity_lines": {"activity_5": 316.963336, "activity_10": 310.863638, "activity_20": 315.704764, "activity_30": 312.93312}, "trend_signal": 1, "fair_value": 283.476923, "relative_strength": -1.762567, "rate_of_change": 0.6084401760691419, "market_dynamics": -0.499024, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.350006, "high": 333.75, "low": 315.5, "close": 317.799988, "volume": 343}, "trend_line": 307.280001, "activity_lines": {"activity_5": 320.253331, "activity_10": 312.042726, "activity_20": 315.747858, "activity_30": 313.682689}, "trend_signal": 1, "fair_value": 284.124528, "relative_strength": -4.281913, "rate_of_change": 0.35871938616521776, "market_dynamics": -0.468175, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.649994, "high": 324.649994, "low": 316.149994, "close": 322.649994, "volume": 0}, "trend_line": 308.588334, "activity_lines": {"activity_5": 323.096661, "activity_10": 314.079089, "activity_20": 316.179048, "activity_30": 314.674302}, "trend_signal": 1, "fair_value": 284.837963, "relative_strength": -3.549885, "rate_of_change": 0.42577876716420204, "market_dynamics": -0.425202, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.75, "high": 335.799988, "low": 313.25, "close": 327.399994, "volume": 485}, "trend_line": 310.255001, "activity_lines": {"activity_5": 325.353327, "activity_10": 317.166361, "activity_20": 316.99, "activity_30": 315.887957}, "trend_signal": 1, "fair_value": 285.611818, "relative_strength": -3.675965, "rate_of_change": 0.5400939751662869, "market_dynamics": -0.347171, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.299988, "high": 330.100006, "low": 322.799988, "close": 324.899994, "volume": 0}, "trend_line": 311.968334, "activity_lines": {"activity_5": 325.013326, "activity_10": 319.828178, "activity_20": 317.530475, "activity_30": 316.832796}, "trend_signal": 1, "fair_value": 286.313393, "relative_strength": -4.07158, "rate_of_change": 0.5522338058944082, "market_dynamics": -0.330956, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.549988, "high": 336.75, "low": 321.700012, "close": 335.399994, "volume": 404}, "trend_line": 314.053334, "activity_lines": {"activity_5": 328.12666, "activity_10": 323.947268, "activity_20": 319.042617, "activity_30": 318.344516}, "trend_signal": 1, "fair_value": 287.174561, "relative_strength": -3.071488, "rate_of_change": 0.6683370626968759, "market_dynamics": -0.127338, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.75, "high": 346.0, "low": 337.700012, "close": 343.549988, "volume": 208}, "trend_line": 316.066667, "activity_lines": {"activity_5": 334.099992, "activity_10": 328.814539, "activity_20": 321.290949, "activity_30": 320.247526}, "trend_signal": 1, "fair_value": 288.146551, "relative_strength": -3.430276, "rate_of_change": 0.6410799638255038, "market_dynamics": 0.076701, "expectation": {"probability": 51.0978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c306035-2958-49ac-8fe4-87c5f952035a/", "share_image": "https://sharemaestro.com/terminal/1c306035-2958-49ac-8fe4-87c5f952035a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}