{"ticker": {"uuid": "1c30ace1-a1a8-4b74-9979-bf74e2aea224", "symbol": "IBI-F42", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) TA-125 IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F42 rose 6.91%, moving from 4,022.00 to 4,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,300.00"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4294.0, "high": 4353.0, "low": 4268.0, "close": 4300.0, "volume": 1603737}, "trend_line": 3902.1, "activity_lines": {"activity_5": 4259.4, "activity_10": 4232.872727, "activity_20": 4165.447619, "activity_30": 4068.408602}, "trend_signal": 1, "fair_value": 2541.153846, "relative_strength": -1.792552, "rate_of_change": 0.8911565299098555, "market_dynamics": -0.377254, "expectation": {"probability": 58.3893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1734.0, "high": 1778.0, "low": 1722.0, "close": 1766.0, "volume": 401949}, "trend_line": 1771.833333, "activity_lines": {"activity_5": 1751.2, "activity_10": 1745.981818, "activity_20": 1737.361905, "activity_30": 1748.827957}, "trend_signal": 0, "fair_value": 1758.987179, "relative_strength": -1.086834, "rate_of_change": -0.3599077737004643, "market_dynamics": 0.810793, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1774.0, "high": 1815.0, "low": 1775.0, "close": 1812.0, "volume": 769927}, "trend_line": 1769.033333, "activity_lines": {"activity_5": 1768.666667, "activity_10": 1759.981818, "activity_20": 1743.914286, "activity_30": 1751.419355}, "trend_signal": 0, "fair_value": 1761.685897, "relative_strength": -0.120749, "rate_of_change": -0.1580284075172636, "market_dynamics": 0.790314, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1797.0, "high": 1810.0, "low": 1763.0, "close": 1778.0, "volume": 706905}, "trend_line": 1765.7, "activity_lines": {"activity_5": 1772.933333, "activity_10": 1765.890909, "activity_20": 1747.066667, "activity_30": 1751.997849}, "trend_signal": 0, "fair_value": 1764.596154, "relative_strength": -0.16699, "rate_of_change": -0.18842680563555206, "market_dynamics": 0.909288, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1744.0, "high": 1759.0, "low": 1734.0, "close": 1747.0, "volume": 398416}, "trend_line": 1761.033333, "activity_lines": {"activity_5": 1768.066667, "activity_10": 1764.745455, "activity_20": 1747.57619, "activity_30": 1750.791398}, "trend_signal": 0, "fair_value": 1767.019231, "relative_strength": 0.278525, "rate_of_change": -0.264295576825053, "market_dynamics": 0.906382, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1762.0, "high": 1777.0, "low": 1754.0, "close": 1767.0, "volume": 371182}, "trend_line": 1758.866667, "activity_lines": {"activity_5": 1769.8, "activity_10": 1765.927273, "activity_20": 1750.195238, "activity_30": 1751.176344}, "trend_signal": 0, "fair_value": 1769.814103, "relative_strength": 0.684385, "rate_of_change": -0.12303378700442107, "market_dynamics": 0.898389, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1728.0, "high": 1811.0, "low": 1728.0, "close": 1807.0, "volume": 401785}, "trend_line": 1758.733333, "activity_lines": {"activity_5": 1780.8, "activity_10": 1773.363636, "activity_20": 1756.709524, "activity_30": 1754.28172}, "trend_signal": 0, "fair_value": 1772.679487, "relative_strength": 0.20578, "rate_of_change": -0.007580676949636253, "market_dynamics": 0.873088, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1789.0, "high": 1901.0, "low": 1789.0, "close": 1874.0, "volume": 3720742}, "trend_line": 1761.866667, "activity_lines": {"activity_5": 1811.4, "activity_10": 1792.109091, "activity_20": 1769.22381, "activity_30": 1761.71828}, "trend_signal": 0, "fair_value": 1775.878205, "relative_strength": -0.039894, "rate_of_change": 0.1781585611194022, "market_dynamics": 1.120053, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1903.0, "high": 1903.0, "low": 1777.0, "close": 1827.0, "volume": 2455114}, "trend_line": 1763.2, "activity_lines": {"activity_5": 1822.2, "activity_10": 1800.672727, "activity_20": 1776.442857, "activity_30": 1765.92043}, "trend_signal": 1, "fair_value": 1778.807692, "relative_strength": -0.894507, "rate_of_change": 0.0756772930082364, "market_dynamics": 1.498308, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1840.0, "high": 1860.0, "low": 1826.0, "close": 1836.0, "volume": 451287}, "trend_line": 1765.266667, "activity_lines": {"activity_5": 1832.733333, "activity_10": 1810.309091, "activity_20": 1784.2, "activity_30": 1770.617204}, "trend_signal": 1, "fair_value": 1781.621795, "relative_strength": -0.212975, "rate_of_change": 0.11721115018149117, "market_dynamics": 1.666988, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1846.0, "high": 1882.0, "low": 1845.0, "close": 1882.0, "volume": 1150887}, "trend_line": 1767.4, "activity_lines": {"activity_5": 1852.666667, "activity_10": 1826.672727, "activity_20": 1795.595238, "activity_30": 1778.148387}, "trend_signal": 1, "fair_value": 1784.564103, "relative_strength": 0.286483, "rate_of_change": 0.12085046638452121, "market_dynamics": 1.858831, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1845.0, "high": 1863.0, "low": 1816.0, "close": 1816.0, "volume": 494279}, "trend_line": 1767.0, "activity_lines": {"activity_5": 1842.933333, "activity_10": 1827.836364, "activity_20": 1800.095238, "activity_30": 1781.283871}, "trend_signal": 1, "fair_value": 1787.198718, "relative_strength": -0.045107, "rate_of_change": -0.022632114971149198, "market_dynamics": 1.522378, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1817.0, "high": 1850.0, "low": 1817.0, "close": 1843.0, "volume": 236372}, "trend_line": 1769.166667, "activity_lines": {"activity_5": 1841.6, "activity_10": 1833.0, "activity_20": 1806.590476, "activity_30": 1786.187097}, "trend_signal": 1, "fair_value": 1789.891026, "relative_strength": 0.855406, "rate_of_change": 0.12261839275608158, "market_dynamics": 1.288631, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1836.0, "high": 1849.0, "low": 1819.0, "close": 1841.0, "volume": 281511}, "trend_line": 1769.1, "activity_lines": {"activity_5": 1841.666667, "activity_10": 1837.236364, "activity_20": 1812.247619, "activity_30": 1790.821505}, "trend_signal": 1, "fair_value": 1792.967949, "relative_strength": 0.395797, "rate_of_change": -0.0037682713134710114, "market_dynamics": 1.168886, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1835.0, "high": 1846.0, "low": 1812.0, "close": 1815.0, "volume": 271230}, "trend_line": 1769.933333, "activity_lines": {"activity_5": 1832.133333, "activity_10": 1835.6, "activity_20": 1814.757143, "activity_30": 1793.782796}, "trend_signal": 1, "fair_value": 1796.121795, "relative_strength": 0.08147, "rate_of_change": 0.04710491210220105, "market_dynamics": 0.883776, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1821.0, "high": 1846.0, "low": 1800.0, "close": 1833.0, "volume": 285686}, "trend_line": 1771.533333, "activity_lines": {"activity_5": 1830.0, "activity_10": 1836.0, "activity_20": 1818.314286, "activity_30": 1797.851613}, "trend_signal": 1, "fair_value": 1799.282051, "relative_strength": 0.113746, "rate_of_change": 0.09039888509744996, "market_dynamics": 0.84118, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1821.0, "high": 1863.0, "low": 1821.0, "close": 1845.0, "volume": 179105}, "trend_line": 1775.466667, "activity_lines": {"activity_5": 1835.133333, "activity_10": 1837.381818, "activity_20": 1822.433333, "activity_30": 1802.591398}, "trend_signal": 1, "fair_value": 1802.858974, "relative_strength": -0.051105, "rate_of_change": 0.22202991762728697, "market_dynamics": 0.68658, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1845.0, "high": 1849.0, "low": 1827.0, "close": 1848.0, "volume": 1171786}, "trend_line": 1780.333333, "activity_lines": {"activity_5": 1839.333333, "activity_10": 1838.618182, "activity_20": 1826.428571, "activity_30": 1807.270968}, "trend_signal": 1, "fair_value": 1806.108974, "relative_strength": 0.986886, "rate_of_change": 0.2741063006394433, "market_dynamics": 0.575447, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1861.0, "high": 1872.0, "low": 1807.0, "close": 1823.0, "volume": 572696}, "trend_line": 1782.433333, "activity_lines": {"activity_5": 1834.866667, "activity_10": 1835.781818, "activity_20": 1827.738095, "activity_30": 1810.023656}, "trend_signal": 1, "fair_value": 1808.897436, "relative_strength": 0.39101, "rate_of_change": 0.11795543907843628, "market_dynamics": 0.393413, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1710.0, "high": 1751.0, "low": 1685.0, "close": 1705.0, "volume": 698670}, "trend_line": 1783.266667, "activity_lines": {"activity_5": 1792.266667, "activity_10": 1811.563636, "activity_20": 1817.680952, "activity_30": 1805.027957}, "trend_signal": 1, "fair_value": 1810.955128, "relative_strength": 0.336725, "rate_of_change": 0.0467526041267177, "market_dynamics": 0.028266, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1642.0, "high": 1690.0, "low": 1642.0, "close": 1654.0, "volume": 5669376}, "trend_line": 1779.933333, "activity_lines": {"activity_5": 1740.0, "activity_10": 1780.454545, "activity_20": 1802.961905, "activity_30": 1796.688172}, "trend_signal": 0, "fair_value": 1812.711538, "relative_strength": -0.093901, "rate_of_change": -0.1869229129711619, "market_dynamics": -0.213248, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1615.0, "high": 1623.0, "low": 1574.0, "close": 1583.0, "volume": 4416787}, "trend_line": 1776.2, "activity_lines": {"activity_5": 1676.0, "activity_10": 1740.581818, "activity_20": 1781.728571, "activity_30": 1783.982796}, "trend_signal": 0, "fair_value": 1814.198718, "relative_strength": -0.54259, "rate_of_change": -0.20974566467090835, "market_dynamics": -0.558146, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1600.0, "high": 1680.0, "low": 1600.0, "close": 1669.0, "volume": 2729255}, "trend_line": 1774.933333, "activity_lines": {"activity_5": 1658.133333, "activity_10": 1720.581818, "activity_20": 1769.557143, "activity_30": 1777.066667}, "trend_signal": 0, "fair_value": 1815.935897, "relative_strength": -0.18678, "rate_of_change": -0.0713133093120199, "market_dynamics": -0.774947, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1709.0, "high": 1728.0, "low": 1688.0, "close": 1694.0, "volume": 644833}, "trend_line": 1774.733333, "activity_lines": {"activity_5": 1660.533333, "activity_10": 1708.290909, "activity_20": 1760.447619, "activity_30": 1771.845161}, "trend_signal": 0, "fair_value": 1817.551282, "relative_strength": 0.22356, "rate_of_change": -0.01126802884827255, "market_dynamics": -0.802609, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1659.0, "high": 1712.0, "low": 1641.0, "close": 1707.0, "volume": 531241}, "trend_line": 1775.8, "activity_lines": {"activity_5": 1675.866667, "activity_10": 1701.036364, "activity_20": 1752.97619, "activity_30": 1767.475269}, "trend_signal": 0, "fair_value": 1819.141026, "relative_strength": -0.005752, "rate_of_change": 0.06010294505467838, "market_dynamics": -0.886188, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1702.0, "high": 1784.0, "low": 1702.0, "close": 1777.0, "volume": 1161303}, "trend_line": 1778.0, "activity_lines": {"activity_5": 1714.4, "activity_10": 1708.472727, "activity_20": 1752.361905, "activity_30": 1767.552688}, "trend_signal": 0, "fair_value": 1820.814103, "relative_strength": -0.240489, "rate_of_change": 0.12388782520554371, "market_dynamics": -0.757356, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1778.0, "high": 1795.0, "low": 1754.0, "close": 1759.0, "volume": 371399}, "trend_line": 1778.0, "activity_lines": {"activity_5": 1738.733333, "activity_10": 1713.654545, "activity_20": 1749.985714, "activity_30": 1766.326882}, "trend_signal": 0, "fair_value": 1822.621795, "relative_strength": 0.059974, "rate_of_change": 0.0, "market_dynamics": -0.657944, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1777.0, "high": 1810.0, "low": 1767.0, "close": 1793.0, "volume": 443365}, "trend_line": 1778.3, "activity_lines": {"activity_5": 1762.666667, "activity_10": 1726.581818, "activity_20": 1751.07619, "activity_30": 1767.294624}, "trend_signal": 0, "fair_value": 1824.50641, "relative_strength": 0.413543, "rate_of_change": 0.01687289088863636, "market_dynamics": -0.432982, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1800.0, "high": 1817.0, "low": 1761.0, "close": 1815.0, "volume": 340164}, "trend_line": 1778.933333, "activity_lines": {"activity_5": 1785.666667, "activity_10": 1744.509091, "activity_20": 1754.647619, "activity_30": 1769.662366}, "trend_signal": 0, "fair_value": 1826.410256, "relative_strength": 0.485917, "rate_of_change": 0.03561451948490093, "market_dynamics": -0.146639, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1818.0, "high": 1858.0, "low": 1812.0, "close": 1844.0, "volume": 223943}, "trend_line": 1782.2, "activity_lines": {"activity_5": 1810.266667, "activity_10": 1767.854545, "activity_20": 1761.038095, "activity_30": 1773.860215}, "trend_signal": 0, "fair_value": 1828.570513, "relative_strength": 0.53732, "rate_of_change": 0.18363065885617974, "market_dynamics": 0.00698, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1840.0, "high": 1862.0, "low": 1831.0, "close": 1840.0, "volume": 470372}, "trend_line": 1786.666667, "activity_lines": {"activity_5": 1824.4, "activity_10": 1787.945455, "activity_20": 1767.009524, "activity_30": 1777.589247}, "trend_signal": 0, "fair_value": 1830.448718, "relative_strength": 0.169209, "rate_of_change": 0.25062658511951047, "market_dynamics": 0.223837, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1848.0, "high": 1896.0, "low": 1841.0, "close": 1873.0, "volume": 406942}, "trend_line": 1790.233333, "activity_lines": {"activity_5": 1845.333333, "activity_10": 1810.654545, "activity_20": 1776.32381, "activity_30": 1783.15914}, "trend_signal": 0, "fair_value": 1832.320513, "relative_strength": 0.72194, "rate_of_change": 0.19962682832096185, "market_dynamics": 0.406015, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1862.0, "high": 1866.0, "low": 1835.0, "close": 1855.0, "volume": 824451}, "trend_line": 1791.666667, "activity_lines": {"activity_5": 1852.666667, "activity_10": 1824.818182, "activity_20": 1783.652381, "activity_30": 1787.337634}, "trend_signal": 0, "fair_value": 1833.782051, "relative_strength": 0.527546, "rate_of_change": 0.08006408849499726, "market_dynamics": 0.526707, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1842.0, "high": 1848.0, "low": 1784.0, "close": 1829.0, "volume": 900035}, "trend_line": 1793.366667, "activity_lines": {"activity_5": 1847.2, "activity_10": 1830.872727, "activity_20": 1788.447619, "activity_30": 1789.746237}, "trend_signal": 0, "fair_value": 1834.961538, "relative_strength": 0.323676, "rate_of_change": 0.0948837209125823, "market_dynamics": 0.607831, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1829.0, "high": 1842.0, "low": 1813.0, "close": 1827.0, "volume": 398651}, "trend_line": 1796.033333, "activity_lines": {"activity_5": 1840.133333, "activity_10": 1834.109091, "activity_20": 1793.109524, "activity_30": 1791.916129}, "trend_signal": 0, "fair_value": 1836.288462, "relative_strength": 0.895711, "rate_of_change": 0.14869608368828222, "market_dynamics": 0.66144, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1834.0, "high": 1855.0, "low": 1818.0, "close": 1820.0, "volume": 477411}, "trend_line": 1797.8, "activity_lines": {"activity_5": 1831.866667, "activity_10": 1833.890909, "activity_20": 1797.047619, "activity_30": 1793.462366}, "trend_signal": 0, "fair_value": 1837.455128, "relative_strength": 1.039517, "rate_of_change": 0.09836493385392364, "market_dynamics": 0.687282, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1819.0, "high": 1848.0, "low": 1802.0, "close": 1833.0, "volume": 2170913}, "trend_line": 1798.666667, "activity_lines": {"activity_5": 1829.266667, "activity_10": 1835.254545, "activity_20": 1802.285714, "activity_30": 1795.733333}, "trend_signal": 0, "fair_value": 1838.679487, "relative_strength": 1.006849, "rate_of_change": 0.048207086438981354, "market_dynamics": 0.821632, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1819.0, "high": 1863.0, "low": 1819.0, "close": 1862.0, "volume": 2737917}, "trend_line": 1798.266667, "activity_lines": {"activity_5": 1839.0, "activity_10": 1840.545455, "activity_20": 1810.342857, "activity_30": 1799.819355}, "trend_signal": 1, "fair_value": 1840.179487, "relative_strength": 0.901666, "rate_of_change": -0.022238695325745066, "market_dynamics": 0.973676, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1873.0, "high": 1914.0, "low": 1873.0, "close": 1905.0, "volume": 5350895}, "trend_line": 1800.866667, "activity_lines": {"activity_5": 1862.6, "activity_10": 1852.4, "activity_20": 1822.428571, "activity_30": 1806.705376}, "trend_signal": 1, "fair_value": 1842.173077, "relative_strength": 0.393824, "rate_of_change": 0.14458367313994752, "market_dynamics": 1.246596, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1937.0, "high": 1948.0, "low": 1921.0, "close": 1943.0, "volume": 1533548}, "trend_line": 1804.433333, "activity_lines": {"activity_5": 1893.8, "activity_10": 1869.527273, "activity_20": 1837.742857, "activity_30": 1815.875269}, "trend_signal": 1, "fair_value": 1844.467949, "relative_strength": 0.642667, "rate_of_change": 0.19805275234182237, "market_dynamics": 1.464105, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1966.0, "high": 1961.0, "low": 1933.0, "close": 1934.0, "volume": 177298}, "trend_line": 1806.166667, "activity_lines": {"activity_5": 1914.266667, "activity_10": 1883.218182, "activity_20": 1851.066667, "activity_30": 1824.234409}, "trend_signal": 1, "fair_value": 1846.410256, "relative_strength": 0.533456, "rate_of_change": 0.09605974176492414, "market_dynamics": 1.541875, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1911.0, "high": 1918.0, "low": 1882.0, "close": 1882.0, "volume": 478284}, "trend_line": 1808.366667, "activity_lines": {"activity_5": 1909.8, "activity_10": 1885.745455, "activity_20": 1858.104762, "activity_30": 1829.126882}, "trend_signal": 1, "fair_value": 1848.025641, "relative_strength": 0.651439, "rate_of_change": 0.12180492754050175, "market_dynamics": 1.369422, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1909.0, "high": 1993.0, "low": 1909.0, "close": 1986.0, "volume": 328748}, "trend_line": 1813.133333, "activity_lines": {"activity_5": 1936.733333, "activity_10": 1907.018182, "activity_20": 1873.62381, "activity_30": 1840.587097}, "trend_signal": 1, "fair_value": 1850.346154, "relative_strength": 1.065429, "rate_of_change": 0.2635895743371378, "market_dynamics": 1.344238, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1981.0, "high": 2012.0, "low": 1981.0, "close": 1995.0, "volume": 461182}, "trend_line": 1818.266667, "activity_lines": {"activity_5": 1958.4, "activity_10": 1927.545455, "activity_20": 1888.490476, "activity_30": 1852.32043}, "trend_signal": 1, "fair_value": 1852.538462, "relative_strength": 0.708887, "rate_of_change": 0.2831194985261519, "market_dynamics": 1.342433, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2000.0, "high": 2011.0, "low": 1927.0, "close": 1937.0, "volume": 322621}, "trend_line": 1822.333333, "activity_lines": {"activity_5": 1954.733333, "activity_10": 1934.509091, "activity_20": 1896.4, "activity_30": 1859.980645}, "trend_signal": 1, "fair_value": 1854.217949, "relative_strength": 0.234569, "rate_of_change": 0.22365619267000186, "market_dynamics": 1.204848, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1979.0, "high": 1997.0, "low": 1915.0, "close": 1923.0, "volume": 833395}, "trend_line": 1825.333333, "activity_lines": {"activity_5": 1946.8, "activity_10": 1936.927273, "activity_20": 1901.880952, "activity_30": 1866.475269}, "trend_signal": 1, "fair_value": 1855.826923, "relative_strength": 0.093884, "rate_of_change": 0.16462410831619245, "market_dynamics": 1.234581, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1916.0, "high": 1952.0, "low": 1870.0, "close": 1894.0, "volume": 728329}, "trend_line": 1826.966667, "activity_lines": {"activity_5": 1929.933333, "activity_10": 1932.2, "activity_20": 1903.904762, "activity_30": 1870.905376}, "trend_signal": 1, "fair_value": 1857.237179, "relative_strength": -0.377264, "rate_of_change": 0.08948140980450046, "market_dynamics": 0.860231, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1939.0, "high": 1942.0, "low": 1900.0, "close": 1912.0, "volume": 113051}, "trend_line": 1829.1, "activity_lines": {"activity_5": 1918.266667, "activity_10": 1929.636364, "activity_20": 1907.0, "activity_30": 1876.391398}, "trend_signal": 1, "fair_value": 1858.641026, "relative_strength": -0.105225, "rate_of_change": 0.11676912548727926, "market_dynamics": 0.447689, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1912.0, "high": 1941.0, "low": 1913.0, "close": 1928.0, "volume": 1209965}, "trend_line": 1832.6, "activity_lines": {"activity_5": 1916.866667, "activity_10": 1929.072727, "activity_20": 1911.052381, "activity_30": 1882.772043}, "trend_signal": 1, "fair_value": 1860.076923, "relative_strength": -0.049847, "rate_of_change": 0.19135093761959435, "market_dynamics": 0.228693, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1936.0, "high": 1982.0, "low": 1926.0, "close": 1982.0, "volume": 613905}, "trend_line": 1841.833333, "activity_lines": {"activity_5": 1937.933333, "activity_10": 1937.909091, "activity_20": 1919.709524, "activity_30": 1892.410753}, "trend_signal": 1, "fair_value": 1861.980769, "relative_strength": -0.534436, "rate_of_change": 0.5038378806067952, "market_dynamics": 0.144086, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1989.0, "high": 2002.0, "low": 1957.0, "close": 1959.0, "volume": 374567}, "trend_line": 1852.0, "activity_lines": {"activity_5": 1948.333333, "activity_10": 1941.854545, "activity_20": 1925.519048, "activity_30": 1899.969892}, "trend_signal": 1, "fair_value": 1863.467949, "relative_strength": -0.655556, "rate_of_change": 0.5519862637864401, "market_dynamics": 0.117511, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1933.0, "high": 1960.0, "low": 1920.0, "close": 1931.0, "volume": 457494}, "trend_line": 1863.6, "activity_lines": {"activity_5": 1947.0, "activity_10": 1940.254545, "activity_20": 1928.095238, "activity_30": 1905.066667}, "trend_signal": 1, "fair_value": 1864.634615, "relative_strength": -1.369706, "rate_of_change": 0.6263498920086344, "market_dynamics": 0.040356, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1934.0, "high": 1952.0, "low": 1924.0, "close": 1950.0, "volume": 884018}, "trend_line": 1872.966667, "activity_lines": {"activity_5": 1949.533333, "activity_10": 1941.218182, "activity_20": 1932.204762, "activity_30": 1910.64086}, "trend_signal": 1, "fair_value": 1866.076923, "relative_strength": -1.938303, "rate_of_change": 0.5026114509551409, "market_dynamics": -0.007126, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1946.0, "high": 1972.0, "low": 1891.0, "close": 1902.0, "volume": 3572641}, "trend_line": 1879.9, "activity_lines": {"activity_5": 1933.533333, "activity_10": 1934.109091, "activity_20": 1931.290476, "activity_30": 1912.513978}, "trend_signal": 1, "fair_value": 1867.153846, "relative_strength": -2.659558, "rate_of_change": 0.3701791987096893, "market_dynamics": -0.191508, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1901.0, "high": 1932.0, "low": 1906.0, "close": 1926.0, "volume": 416978}, "trend_line": 1887.2, "activity_lines": {"activity_5": 1927.266667, "activity_10": 1933.054545, "activity_20": 1932.314286, "activity_30": 1915.488172}, "trend_signal": 1, "fair_value": 1868.333333, "relative_strength": -2.471346, "rate_of_change": 0.3883185275812519, "market_dynamics": -0.393173, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1913.0, "high": 1947.0, "low": 1888.0, "close": 1909.0, "volume": 536984}, "trend_line": 1891.6, "activity_lines": {"activity_5": 1919.066667, "activity_10": 1929.109091, "activity_20": 1931.247619, "activity_30": 1916.894624}, "trend_signal": 1, "fair_value": 1869.397436, "relative_strength": -2.341265, "rate_of_change": 0.23314963967782237, "market_dynamics": -0.489541, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1888.0, "high": 1923.0, "low": 1875.0, "close": 1901.0, "volume": 425003}, "trend_line": 1896.333333, "activity_lines": {"activity_5": 1911.533333, "activity_10": 1923.963636, "activity_20": 1928.995238, "activity_30": 1917.501075}, "trend_signal": 1, "fair_value": 1870.410256, "relative_strength": -3.06456, "rate_of_change": 0.2502290653415167, "market_dynamics": -0.709096, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1915.0, "high": 1961.0, "low": 1895.0, "close": 1956.0, "volume": 1047667}, "trend_line": 1901.766667, "activity_lines": {"activity_5": 1924.333333, "activity_10": 1928.690909, "activity_20": 1931.657143, "activity_30": 1921.350538}, "trend_signal": 1, "fair_value": 1871.987179, "relative_strength": -2.223143, "rate_of_change": 0.28651787665433914, "market_dynamics": -0.72136, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1994.0, "high": 2019.0, "low": 1978.0, "close": 2014.0, "volume": 1593758}, "trend_line": 1908.4, "activity_lines": {"activity_5": 1956.066667, "activity_10": 1943.163636, "activity_20": 1939.395238, "activity_30": 1928.591398}, "trend_signal": 1, "fair_value": 1873.929487, "relative_strength": -1.823018, "rate_of_change": 0.34879846802993697, "market_dynamics": -0.321584, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2015.0, "high": 2026.0, "low": 2003.0, "close": 2005.0, "volume": 1026069}, "trend_line": 1913.766667, "activity_lines": {"activity_5": 1977.333333, "activity_10": 1954.436364, "activity_20": 1945.757143, "activity_30": 1934.823656}, "trend_signal": 1, "fair_value": 1875.801282, "relative_strength": -1.009544, "rate_of_change": 0.28121290085935896, "market_dynamics": 0.022443, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1984.0, "high": 2033.0, "low": 1992.0, "close": 2010.0, "volume": 972854}, "trend_line": 1919.433333, "activity_lines": {"activity_5": 1995.0, "activity_10": 1966.2, "activity_20": 1952.3, "activity_30": 1941.032258}, "trend_signal": 1, "fair_value": 1877.525641, "relative_strength": -0.866014, "rate_of_change": 0.2961001514820432, "market_dynamics": 0.466473, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1959.0, "high": 1981.0, "low": 1928.0, "close": 1933.0, "volume": 314745}, "trend_line": 1921.433333, "activity_lines": {"activity_5": 1980.266667, "activity_10": 1963.036364, "activity_20": 1951.147619, "activity_30": 1941.907527}, "trend_signal": 1, "fair_value": 1878.788462, "relative_strength": -1.610172, "rate_of_change": 0.10419741939534193, "market_dynamics": 0.44951, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1880.0, "high": 1953.0, "low": 1833.0, "close": 1953.0, "volume": 459422}, "trend_line": 1924.7, "activity_lines": {"activity_5": 1970.066667, "activity_10": 1963.472727, "activity_20": 1951.657143, "activity_30": 1943.944086}, "trend_signal": 1, "fair_value": 1880.128205, "relative_strength": -1.65929, "rate_of_change": 0.17001198760821631, "market_dynamics": 0.160724, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1966.0, "high": 2000.0, "low": 1930.0, "close": 1998.0, "volume": 548971}, "trend_line": 1930.333333, "activity_lines": {"activity_5": 1975.066667, "activity_10": 1972.036364, "activity_20": 1956.609524, "activity_30": 1948.673118}, "trend_signal": 1, "fair_value": 1881.775641, "relative_strength": -1.761616, "rate_of_change": 0.2926862887722758, "market_dynamics": 0.025108, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2014.0, "high": 2016.0, "low": 1973.0, "close": 1990.0, "volume": 299746}, "trend_line": 1935.766667, "activity_lines": {"activity_5": 1978.466667, "activity_10": 1977.4, "activity_20": 1960.785714, "activity_30": 1952.522581}, "trend_signal": 1, "fair_value": 1883.032051, "relative_strength": -1.907999, "rate_of_change": 0.2814712830739922, "market_dynamics": -0.154319, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2030.0, "high": 2055.0, "low": 2026.0, "close": 2041.0, "volume": 418240}, "trend_line": 1943.133333, "activity_lines": {"activity_5": 1999.866667, "activity_10": 1990.872727, "activity_20": 1969.566667, "activity_30": 1959.311828}, "trend_signal": 1, "fair_value": 1884.589744, "relative_strength": -1.364644, "rate_of_change": 0.38055547321808986, "market_dynamics": 0.152473, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2024.0, "high": 2045.0, "low": 1994.0, "close": 2028.0, "volume": 550046}, "trend_line": 1949.633333, "activity_lines": {"activity_5": 2014.866667, "activity_10": 1999.581818, "activity_20": 1976.547619, "activity_30": 1964.787097}, "trend_signal": 1, "fair_value": 1885.948718, "relative_strength": -0.9633, "rate_of_change": 0.3345112705140343, "market_dynamics": 0.391128, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2006.0, "high": 2018.0, "low": 1986.0, "close": 2006.0, "volume": 648123}, "trend_line": 1954.433333, "activity_lines": {"activity_5": 2016.2, "activity_10": 2001.981818, "activity_20": 1980.795238, "activity_30": 1968.423656}, "trend_signal": 1, "fair_value": 1887.032051, "relative_strength": -1.171919, "rate_of_change": 0.24620014023939313, "market_dynamics": 0.518163, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2005.0, "high": 2005.0, "low": 1942.0, "close": 1945.0, "volume": 608841}, "trend_line": 1955.766667, "activity_lines": {"activity_5": 1993.666667, "activity_10": 1992.381818, "activity_20": 1978.785714, "activity_30": 1967.815054}, "trend_signal": 1, "fair_value": 1887.679487, "relative_strength": -1.017343, "rate_of_change": 0.06822100183655382, "market_dynamics": 0.405884, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1964.0, "high": 2050.0, "low": 1969.0, "close": 2047.0, "volume": 455376}, "trend_line": 1959.233333, "activity_lines": {"activity_5": 2008.666667, "activity_10": 2002.581818, "activity_20": 1986.409524, "activity_30": 1973.701075}, "trend_signal": 1, "fair_value": 1889.051282, "relative_strength": -1.063941, "rate_of_change": 0.17725355782432936, "market_dynamics": 0.348314, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2073.0, "high": 2095.0, "low": 2051.0, "close": 2058.0, "volume": 262265}, "trend_line": 1963.366667, "activity_lines": {"activity_5": 2023.533333, "activity_10": 2014.018182, "activity_20": 1994.771429, "activity_30": 1980.073118}, "trend_signal": 1, "fair_value": 1890.487179, "relative_strength": -0.399181, "rate_of_change": 0.21096690886077857, "market_dynamics": 0.371165, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2044.0, "high": 2067.0, "low": 2038.0, "close": 2048.0, "volume": 400201}, "trend_line": 1968.9, "activity_lines": {"activity_5": 2033.933333, "activity_10": 2022.763636, "activity_20": 2001.709524, "activity_30": 1985.533333}, "trend_signal": 1, "fair_value": 1891.544872, "relative_strength": -0.853796, "rate_of_change": 0.2818288144035239, "market_dynamics": 0.350688, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2064.0, "high": 2095.0, "low": 2063.0, "close": 2094.0, "volume": 211390}, "trend_line": 1972.5, "activity_lines": {"activity_5": 2058.333333, "activity_10": 2037.781818, "activity_20": 2012.471429, "activity_30": 1993.604301}, "trend_signal": 1, "fair_value": 1892.814103, "relative_strength": -0.68018, "rate_of_change": 0.18284321194575187, "market_dynamics": 0.677343, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2110.0, "close": 2111.0, "volume": 204608}, "trend_line": 1976.366667, "activity_lines": {"activity_5": 2082.533333, "activity_10": 2053.327273, "activity_20": 2024.166667, "activity_30": 2002.539785}, "trend_signal": 1, "fair_value": 1894.217949, "relative_strength": -0.702023, "rate_of_change": 0.19602874524714864, "market_dynamics": 0.843452, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2128.0, "high": 2190.0, "low": 2122.0, "close": 2163.0, "volume": 816607}, "trend_line": 1983.9, "activity_lines": {"activity_5": 2113.0, "activity_10": 2076.272727, "activity_20": 2039.819048, "activity_30": 2014.580645}, "trend_signal": 1, "fair_value": 1895.564103, "relative_strength": -0.48212, "rate_of_change": 0.3811708184410542, "market_dynamics": 1.204535, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2181.0, "high": 2204.0, "low": 2155.0, "close": 2193.0, "volume": 1014912}, "trend_line": 1992.9, "activity_lines": {"activity_5": 2145.733333, "activity_10": 2101.527273, "activity_20": 2057.2, "activity_30": 2028.070968}, "trend_signal": 1, "fair_value": 1897.153846, "relative_strength": -0.258786, "rate_of_change": 0.4536518977771057, "market_dynamics": 1.658611, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2250.0, "high": 2268.0, "low": 2229.0, "close": 2235.0, "volume": 652822}, "trend_line": 2004.266667, "activity_lines": {"activity_5": 2183.466667, "activity_10": 2131.654545, "activity_20": 2077.228571, "activity_30": 2043.690323}, "trend_signal": 1, "fair_value": 1898.891026, "relative_strength": -0.023008, "rate_of_change": 0.5703581213307244, "market_dynamics": 1.964312, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2238.0, "high": 2254.0, "low": 2219.0, "close": 2234.0, "volume": 756430}, "trend_line": 2015.0, "activity_lines": {"activity_5": 2208.4, "activity_10": 2157.836364, "activity_20": 2095.571429, "activity_30": 2058.511828}, "trend_signal": 1, "fair_value": 1900.673077, "relative_strength": 0.314583, "rate_of_change": 0.5355241982877272, "market_dynamics": 2.178373, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2254.0, "high": 2290.0, "low": 2245.0, "close": 2249.0, "volume": 788451}, "trend_line": 2025.7, "activity_lines": {"activity_5": 2229.0, "activity_10": 2182.6, "activity_20": 2114.019048, "activity_30": 2073.608602}, "trend_signal": 1, "fair_value": 1902.75, "relative_strength": 0.912106, "rate_of_change": 0.5310173697270495, "market_dynamics": 2.139569, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2296.0, "high": 2322.0, "low": 2275.0, "close": 2312.0, "volume": 838691}, "trend_line": 2036.7, "activity_lines": {"activity_5": 2261.4, "activity_10": 2213.290909, "activity_20": 2137.347619, "activity_30": 2092.07957}, "trend_signal": 1, "fair_value": 1904.942308, "relative_strength": 0.99894, "rate_of_change": 0.5430221651774695, "market_dynamics": 2.089997, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2345.0, "high": 2364.0, "low": 2330.0, "close": 2333.0, "volume": 1992338}, "trend_line": 2049.166667, "activity_lines": {"activity_5": 2290.866667, "activity_10": 2242.981818, "activity_20": 2161.214286, "activity_30": 2111.195699}, "trend_signal": 1, "fair_value": 1907.301282, "relative_strength": 1.447663, "rate_of_change": 0.6121012913045571, "market_dynamics": 2.106927, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2304.0, "high": 2372.0, "low": 2309.0, "close": 2350.0, "volume": 1781716}, "trend_line": 2063.133333, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2270.763636, "activity_20": 2185.161905, "activity_30": 2130.604301}, "trend_signal": 1, "fair_value": 1909.570513, "relative_strength": 0.805466, "rate_of_change": 0.6815778445414397, "market_dynamics": 2.138549, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2382.0, "high": 2391.0, "low": 2348.0, "close": 2354.0, "volume": 524147}, "trend_line": 2076.6, "activity_lines": {"activity_5": 2336.133333, "activity_10": 2293.781818, "activity_20": 2207.504762, "activity_30": 2149.369892}, "trend_signal": 1, "fair_value": 1911.698718, "relative_strength": 0.33072, "rate_of_change": 0.652728875279128, "market_dynamics": 2.095338, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2338.0, "high": 2410.0, "low": 2338.0, "close": 2394.0, "volume": 1174309}, "trend_line": 2093.0, "activity_lines": {"activity_5": 2360.933333, "activity_10": 2319.345455, "activity_20": 2231.747619, "activity_30": 2169.847312}, "trend_signal": 1, "fair_value": 1913.782051, "relative_strength": 0.589611, "rate_of_change": 0.7897524800154142, "market_dynamics": 2.096391, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2422.0, "high": 2460.0, "low": 2422.0, "close": 2433.0, "volume": 2570569}, "trend_line": 2109.9, "activity_lines": {"activity_5": 2389.066667, "activity_10": 2346.854545, "activity_20": 2257.819048, "activity_30": 2191.782796}, "trend_signal": 1, "fair_value": 1915.75641, "relative_strength": 0.734809, "rate_of_change": 0.8074534161490726, "market_dynamics": 2.128035, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2442.0, "high": 2521.0, "low": 2432.0, "close": 2516.0, "volume": 7275389}, "trend_line": 2130.133333, "activity_lines": {"activity_5": 2436.8, "activity_10": 2384.545455, "activity_20": 2289.685714, "activity_30": 2217.982796}, "trend_signal": 1, "fair_value": 1918.564103, "relative_strength": 1.066743, "rate_of_change": 0.9589711834684169, "market_dynamics": 2.174295, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2549.0, "high": 2553.0, "low": 2506.0, "close": 2508.0, "volume": 1207411}, "trend_line": 2150.366667, "activity_lines": {"activity_5": 2469.666667, "activity_10": 2414.909091, "activity_20": 2318.528571, "activity_30": 2242.36129}, "trend_signal": 1, "fair_value": 1921.865385, "relative_strength": 1.060775, "rate_of_change": 0.9498623248857239, "market_dynamics": 2.219261, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2442.0, "close": 2450.0, "volume": 1122813}, "trend_line": 2166.833333, "activity_lines": {"activity_5": 2472.666667, "activity_10": 2429.763636, "activity_20": 2339.561905, "activity_30": 2261.692473}, "trend_signal": 1, "fair_value": 1924.717949, "relative_strength": 1.508444, "rate_of_change": 0.7657608468686452, "market_dynamics": 2.093789, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2439.0, "high": 2535.0, "low": 2430.0, "close": 2528.0, "volume": 9455774}, "trend_line": 2183.966667, "activity_lines": {"activity_5": 2495.266667, "activity_10": 2454.872727, "activity_20": 2365.909524, "activity_30": 2284.993548}, "trend_signal": 1, "fair_value": 1927.775641, "relative_strength": 2.241218, "rate_of_change": 0.7907084379341188, "market_dynamics": 2.001501, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2510.0, "high": 2539.0, "low": 2472.0, "close": 2516.0, "volume": 3303110}, "trend_line": 2201.0, "activity_lines": {"activity_5": 2504.933333, "activity_10": 2472.727273, "activity_20": 2388.338095, "activity_30": 2306.415054}, "trend_signal": 1, "fair_value": 1930.788462, "relative_strength": 2.102369, "rate_of_change": 0.7799264181718326, "market_dynamics": 1.824604, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2538.0, "high": 2566.0, "low": 2511.0, "close": 2542.0, "volume": 839590}, "trend_line": 2218.733333, "activity_lines": {"activity_5": 2517.733333, "activity_10": 2491.6, "activity_20": 2411.009524, "activity_30": 2328.415054}, "trend_signal": 1, "fair_value": 1934.391026, "relative_strength": 2.499716, "rate_of_change": 0.8056943661971889, "market_dynamics": 1.672715, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2504.0, "high": 2515.0, "low": 2480.0, "close": 2494.0, "volume": 695433}, "trend_line": 2237.433333, "activity_lines": {"activity_5": 2512.8, "activity_10": 2497.945455, "activity_20": 2426.804762, "activity_30": 2346.174194}, "trend_signal": 1, "fair_value": 1937.474359, "relative_strength": 2.371152, "rate_of_change": 0.8428232326015997, "market_dynamics": 1.374791, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2472.0, "high": 2522.0, "low": 2460.0, "close": 2463.0, "volume": 942775}, "trend_line": 2254.433333, "activity_lines": {"activity_5": 2498.466667, "activity_10": 2496.036364, "activity_20": 2437.52381, "activity_30": 2360.726882}, "trend_signal": 1, "fair_value": 1940.538462, "relative_strength": 1.201714, "rate_of_change": 0.7597991747627191, "market_dynamics": 0.81295, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2496.0, "high": 2522.0, "low": 2431.0, "close": 2519.0, "volume": 1288796}, "trend_line": 2271.8, "activity_lines": {"activity_5": 2501.933333, "activity_10": 2502.327273, "activity_20": 2451.819048, "activity_30": 2377.795699}, "trend_signal": 1, "fair_value": 1943.846154, "relative_strength": 1.685262, "rate_of_change": 0.770334023445715, "market_dynamics": 0.360287, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2544.0, "high": 2545.0, "low": 2453.0, "close": 2466.0, "volume": 909938}, "trend_line": 2287.666667, "activity_lines": {"activity_5": 2488.333333, "activity_10": 2496.709091, "activity_20": 2459.12381, "activity_30": 2390.324731}, "trend_signal": 1, "fair_value": 1946.346154, "relative_strength": -0.05427, "rate_of_change": 0.6984183026674785, "market_dynamics": -0.151164, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2384.0, "high": 2445.0, "low": 2384.0, "close": 2426.0, "volume": 2866666}, "trend_line": 2300.5, "activity_lines": {"activity_5": 2464.733333, "activity_10": 2483.218182, "activity_20": 2461.17619, "activity_30": 2399.249462}, "trend_signal": 1, "fair_value": 1948.615385, "relative_strength": -0.033477, "rate_of_change": 0.5609791489784398, "market_dynamics": -0.442864, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2405.0, "high": 2448.0, "low": 2371.0, "close": 2433.0, "volume": 1096345}, "trend_line": 2314.0, "activity_lines": {"activity_5": 2451.2, "activity_10": 2472.636364, "activity_20": 2462.785714, "activity_30": 2407.797849}, "trend_signal": 1, "fair_value": 1950.846154, "relative_strength": 0.786221, "rate_of_change": 0.5868289502282112, "market_dynamics": -0.596838, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2283.0, "high": 2446.0, "low": 2261.0, "close": 2408.0, "volume": 884590}, "trend_line": 2327.4, "activity_lines": {"activity_5": 2433.4, "activity_10": 2458.872727, "activity_20": 2461.071429, "activity_30": 2413.862366}, "trend_signal": 1, "fair_value": 1952.923077, "relative_strength": 1.01902, "rate_of_change": 0.5790838375108077, "market_dynamics": -0.816686, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2441.0, "high": 2492.0, "low": 2441.0, "close": 2490.0, "volume": 351018}, "trend_line": 2345.566667, "activity_lines": {"activity_5": 2446.6, "activity_10": 2460.781818, "activity_20": 2466.338095, "activity_30": 2424.352688}, "trend_signal": 1, "fair_value": 1955.282051, "relative_strength": 1.382448, "rate_of_change": 0.7805562859843586, "market_dynamics": -0.856946, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2475.0, "high": 2505.0, "low": 2436.0, "close": 2493.0, "volume": 1190132}, "trend_line": 2360.433333, "activity_lines": {"activity_5": 2462.733333, "activity_10": 2463.927273, "activity_20": 2470.742857, "activity_30": 2433.864516}, "trend_signal": 1, "fair_value": 1957.903846, "relative_strength": 0.840092, "rate_of_change": 0.6338198018056971, "market_dynamics": -0.859035, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2505.0, "high": 2506.0, "low": 2489.0, "close": 2496.0, "volume": 108863}, "trend_line": 2375.033333, "activity_lines": {"activity_5": 2478.066667, "activity_10": 2468.036364, "activity_20": 2474.571429, "activity_30": 2442.610753}, "trend_signal": 1, "fair_value": 1961.166667, "relative_strength": 0.524285, "rate_of_change": 0.6185304959002589, "market_dynamics": -0.842923, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2507.0, "high": 2623.0, "low": 2498.0, "close": 2611.0, "volume": 1424039}, "trend_line": 2393.8, "activity_lines": {"activity_5": 2527.066667, "activity_10": 2493.890909, "activity_20": 2488.57619, "activity_30": 2457.834409}, "trend_signal": 1, "fair_value": 1965.711538, "relative_strength": 0.439288, "rate_of_change": 0.7901643627163496, "market_dynamics": -0.561577, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2616.0, "high": 2645.0, "low": 2581.0, "close": 2621.0, "volume": 1080150}, "trend_line": 2411.366667, "activity_lines": {"activity_5": 2567.533333, "activity_10": 2519.436364, "activity_20": 2502.290476, "activity_30": 2472.492473}, "trend_signal": 1, "fair_value": 1970.262821, "relative_strength": 1.061177, "rate_of_change": 0.7338402122148715, "market_dynamics": -0.332207, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2651.0, "high": 2651.0, "low": 2567.0, "close": 2570.0, "volume": 1102010}, "trend_line": 2426.666667, "activity_lines": {"activity_5": 2576.8, "activity_10": 2532.836364, "activity_20": 2509.87619, "activity_30": 2482.726882}, "trend_signal": 1, "fair_value": 1974.519231, "relative_strength": 0.438044, "rate_of_change": 0.6344949612758408, "market_dynamics": -0.16545, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2597.0, "high": 2705.0, "low": 2597.0, "close": 2675.0, "volume": 237054}, "trend_line": 2443.733333, "activity_lines": {"activity_5": 2615.733333, "activity_10": 2564.4, "activity_20": 2526.62381, "activity_30": 2498.748387}, "trend_signal": 1, "fair_value": 1979.275641, "relative_strength": 0.339936, "rate_of_change": 0.7032966757275761, "market_dynamics": 0.129425, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2681.0, "high": 2696.0, "low": 2658.0, "close": 2691.0, "volume": 338963}, "trend_line": 2460.333333, "activity_lines": {"activity_5": 2647.866667, "activity_10": 2595.072727, "activity_20": 2543.742857, "activity_30": 2514.701075}, "trend_signal": 1, "fair_value": 1984.262821, "relative_strength": -0.317921, "rate_of_change": 0.6792885203894671, "market_dynamics": 0.248139, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2689.0, "high": 2694.0, "low": 2625.0, "close": 2645.0, "volume": 500761}, "trend_line": 2474.0, "activity_lines": {"activity_5": 2651.666667, "activity_10": 2612.563636, "activity_20": 2555.647619, "activity_30": 2526.615054}, "trend_signal": 1, "fair_value": 1989.647436, "relative_strength": -0.560899, "rate_of_change": 0.5554803008475097, "market_dynamics": 0.318588, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2673.0, "high": 2820.0, "low": 2670.0, "close": 2817.0, "volume": 657032}, "trend_line": 2493.433333, "activity_lines": {"activity_5": 2710.533333, "activity_10": 2657.472727, "activity_20": 2583.280952, "activity_30": 2548.744086}, "trend_signal": 1, "fair_value": 1995.826923, "relative_strength": 0.616798, "rate_of_change": 0.7855025464834255, "market_dynamics": 0.601488, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2866.0, "high": 2915.0, "low": 2819.0, "close": 2891.0, "volume": 1969867}, "trend_line": 2514.833333, "activity_lines": {"activity_5": 2781.0, "activity_10": 2708.4, "activity_20": 2616.214286, "activity_30": 2574.393548}, "trend_signal": 1, "fair_value": 2002.435897, "relative_strength": 0.691692, "rate_of_change": 0.8582543482023826, "market_dynamics": 0.92165, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2963.0, "high": 3062.0, "low": 2939.0, "close": 3041.0, "volume": 965320}, "trend_line": 2539.133333, "activity_lines": {"activity_5": 2880.066667, "activity_10": 2779.309091, "activity_20": 2661.704762, "activity_30": 2608.339785}, "trend_signal": 1, "fair_value": 2009.865385, "relative_strength": 1.546784, "rate_of_change": 0.9662668170145565, "market_dynamics": 1.182601, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3022.0, "high": 3072.0, "low": 2984.0, "close": 3050.0, "volume": 1824901}, "trend_line": 2563.033333, "activity_lines": {"activity_5": 2957.733333, "activity_10": 2841.890909, "activity_20": 2705.552381, "activity_30": 2641.298925}, "trend_signal": 1, "fair_value": 2017.410256, "relative_strength": 0.854508, "rate_of_change": 0.9412660489066029, "market_dynamics": 1.512433, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2990.0, "high": 3028.0, "low": 2961.0, "close": 3023.0, "volume": 726553}, "trend_line": 2585.466667, "activity_lines": {"activity_5": 3002.466667, "activity_10": 2889.490909, "activity_20": 2744.409524, "activity_30": 2670.974194}, "trend_signal": 1, "fair_value": 2024.294872, "relative_strength": 1.523825, "rate_of_change": 0.8752650116236428, "market_dynamics": 1.566042, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3025.0, "high": 3087.0, "low": 3011.0, "close": 3050.0, "volume": 671840}, "trend_line": 2608.666667, "activity_lines": {"activity_5": 3031.0, "activity_10": 2934.509091, "activity_20": 2783.319048, "activity_30": 2700.944086}, "trend_signal": 1, "fair_value": 2031.339744, "relative_strength": 1.461678, "rate_of_change": 0.8973235004773634, "market_dynamics": 1.455565, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3024.0, "high": 3044.0, "low": 3010.0, "close": 3017.0, "volume": 909320}, "trend_line": 2629.433333, "activity_lines": {"activity_5": 3033.0, "activity_10": 2965.727273, "activity_20": 2816.290476, "activity_30": 2727.288172}, "trend_signal": 1, "fair_value": 2037.987179, "relative_strength": 0.983973, "rate_of_change": 0.796064375058003, "market_dynamics": 1.325085, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2985.0, "high": 2992.0, "low": 2901.0, "close": 2919.0, "volume": 2099444}, "trend_line": 2645.633333, "activity_lines": {"activity_5": 2993.933333, "activity_10": 2971.0, "activity_20": 2837.557143, "activity_30": 2745.969892}, "trend_signal": 1, "fair_value": 2043.519231, "relative_strength": 0.297031, "rate_of_change": 0.6161023288435004, "market_dynamics": 1.127355, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2958.0, "high": 2983.0, "low": 2869.0, "close": 2973.0, "volume": 4487990}, "trend_line": 2660.866667, "activity_lines": {"activity_5": 2981.0, "activity_10": 2981.654545, "activity_20": 2861.809524, "activity_30": 2767.090323}, "trend_signal": 1, "fair_value": 2049.314103, "relative_strength": 1.010629, "rate_of_change": 0.5757915811684232, "market_dynamics": 1.044792, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2987.0, "high": 3015.0, "low": 2973.0, "close": 2994.0, "volume": 673836}, "trend_line": 2677.066667, "activity_lines": {"activity_5": 2980.2, "activity_10": 2991.0, "activity_20": 2885.457143, "activity_30": 2788.582796}, "trend_signal": 1, "fair_value": 2055.173077, "relative_strength": 0.600286, "rate_of_change": 0.6088241925426876, "market_dynamics": 0.812868, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3045.0, "high": 3082.0, "low": 3032.0, "close": 3061.0, "volume": 1202609}, "trend_line": 2697.433333, "activity_lines": {"activity_5": 3003.666667, "activity_10": 3006.181818, "activity_20": 2912.814286, "activity_30": 2813.352688}, "trend_signal": 1, "fair_value": 2061.775641, "relative_strength": 0.352936, "rate_of_change": 0.7607829215110054, "market_dynamics": 0.682576, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3051.0, "high": 3051.0, "low": 2975.0, "close": 3037.0, "volume": 832592}, "trend_line": 2714.4, "activity_lines": {"activity_5": 3018.4, "activity_10": 3012.563636, "activity_20": 2934.77619, "activity_30": 2835.260215}, "trend_signal": 1, "fair_value": 2068.455128, "relative_strength": 0.340769, "rate_of_change": 0.6289930057745061, "market_dynamics": 0.476849, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3079.0, "high": 3133.0, "low": 3071.0, "close": 3086.0, "volume": 1721448}, "trend_line": 2733.4, "activity_lines": {"activity_5": 3048.133333, "activity_10": 3025.2, "activity_20": 2958.8, "activity_30": 2859.234409}, "trend_signal": 1, "fair_value": 2075.602564, "relative_strength": 0.411957, "rate_of_change": 0.6999705275567344, "market_dynamics": 0.318353, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3072.0, "high": 3095.0, "low": 2968.0, "close": 3000.0, "volume": 1340765}, "trend_line": 2748.666667, "activity_lines": {"activity_5": 3038.066667, "activity_10": 3021.381818, "activity_20": 2971.809524, "activity_30": 2876.434409}, "trend_signal": 1, "fair_value": 2082.410256, "relative_strength": -0.121361, "rate_of_change": 0.5585229750493843, "market_dynamics": 0.186686, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3010.0, "high": 3029.0, "low": 2992.0, "close": 2995.0, "volume": 164433}, "trend_line": 2765.366667, "activity_lines": {"activity_5": 3024.533333, "activity_10": 3017.563636, "activity_20": 2981.942857, "activity_30": 2892.326882}, "trend_signal": 1, "fair_value": 2089.692308, "relative_strength": -0.733443, "rate_of_change": 0.6075673052864877, "market_dynamics": -0.134906, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3113.0, "high": 3193.0, "low": 3072.0, "close": 3172.0, "volume": 807060}, "trend_line": 2789.0, "activity_lines": {"activity_5": 3069.933333, "activity_10": 3046.436364, "activity_20": 3007.104762, "activity_30": 2918.56129}, "trend_signal": 1, "fair_value": 2098.038462, "relative_strength": -0.295503, "rate_of_change": 0.8546184230114692, "market_dynamics": -0.198697, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3191.0, "high": 3286.0, "low": 3156.0, "close": 3285.0, "volume": 212065}, "trend_line": 2814.533333, "activity_lines": {"activity_5": 3145.6, "activity_10": 3093.636364, "activity_20": 3040.404762, "activity_30": 2950.56129}, "trend_signal": 1, "fair_value": 2107.064103, "relative_strength": 0.814985, "rate_of_change": 0.915501362495513, "market_dynamics": -0.255108, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3288.0, "high": 3294.0, "low": 3221.0, "close": 3228.0, "volume": 407118}, "trend_line": 2839.933333, "activity_lines": {"activity_5": 3185.733333, "activity_10": 3125.6, "activity_20": 3064.871429, "activity_30": 2977.236559}, "trend_signal": 1, "fair_value": 2115.685897, "relative_strength": 1.007603, "rate_of_change": 0.9024586670262076, "market_dynamics": -0.196088, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3211.0, "high": 3217.0, "low": 3165.0, "close": 3206.0, "volume": 1864929}, "trend_line": 2865.933333, "activity_lines": {"activity_5": 3209.066667, "activity_10": 3147.945455, "activity_20": 3084.609524, "activity_30": 3000.853763}, "trend_signal": 1, "fair_value": 2123.923077, "relative_strength": 0.645285, "rate_of_change": 0.915514448803436, "market_dynamics": 0.04295, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3255.0, "high": 3266.0, "low": 3209.0, "close": 3266.0, "volume": 3295951}, "trend_line": 2893.7, "activity_lines": {"activity_5": 3238.666667, "activity_10": 3176.963636, "activity_20": 3107.609524, "activity_30": 3026.664516}, "trend_signal": 1, "fair_value": 2132.717949, "relative_strength": 0.169157, "rate_of_change": 0.9688525088939977, "market_dynamics": 0.273255, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3294.0, "high": 3353.0, "low": 3280.0, "close": 3317.0, "volume": 771668}, "trend_line": 2924.0, "activity_lines": {"activity_5": 3267.2, "activity_10": 3210.309091, "activity_20": 3132.509524, "activity_30": 3053.974194}, "trend_signal": 1, "fair_value": 2141.429487, "relative_strength": -0.193703, "rate_of_change": 1.0471023257421357, "market_dynamics": 0.4152, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3348.0, "high": 3423.0, "low": 3328.0, "close": 3414.0, "volume": 827826}, "trend_line": 2954.8, "activity_lines": {"activity_5": 3318.4, "activity_10": 3256.636364, "activity_20": 3164.266667, "activity_30": 3085.587097}, "trend_signal": 1, "fair_value": 2151.160256, "relative_strength": -0.231731, "rate_of_change": 1.0533515731874208, "market_dynamics": 0.765787, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3412.0, "high": 3444.0, "low": 3316.0, "close": 3324.0, "volume": 870157}, "trend_line": 2982.5, "activity_lines": {"activity_5": 3331.0, "activity_10": 3279.745455, "activity_20": 3184.961905, "activity_30": 3109.406452}, "trend_signal": 1, "fair_value": 2160.429487, "relative_strength": -0.697899, "rate_of_change": 0.9374576959523425, "market_dynamics": 0.884895, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3291.0, "high": 3362.0, "low": 3290.0, "close": 3356.0, "volume": 1386127}, "trend_line": 3011.166667, "activity_lines": {"activity_5": 3347.866667, "activity_10": 3304.345455, "activity_20": 3207.357143, "activity_30": 3133.503226}, "trend_signal": 1, "fair_value": 2169.846154, "relative_strength": -0.660734, "rate_of_change": 0.9611623470243071, "market_dynamics": 0.914742, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3394.0, "high": 3469.0, "low": 3372.0, "close": 3442.0, "volume": 1451443}, "trend_line": 3038.866667, "activity_lines": {"activity_5": 3383.4, "activity_10": 3338.109091, "activity_20": 3236.485714, "activity_30": 3161.298925}, "trend_signal": 1, "fair_value": 2180.166667, "relative_strength": -1.452146, "rate_of_change": 0.9199092266651948, "market_dynamics": 1.051194, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3487.0, "high": 3579.0, "low": 3482.0, "close": 3552.0, "volume": 1103069}, "trend_line": 3069.9, "activity_lines": {"activity_5": 3443.866667, "activity_10": 3383.745455, "activity_20": 3274.095238, "activity_30": 3194.404301}, "trend_signal": 1, "fair_value": 2191.326923, "relative_strength": -1.769061, "rate_of_change": 1.0212140380162429, "market_dynamics": 1.085037, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3543.0, "high": 3611.0, "low": 3510.0, "close": 3609.0, "volume": 890759}, "trend_line": 3104.533333, "activity_lines": {"activity_5": 3507.666667, "activity_10": 3432.836364, "activity_20": 3314.742857, "activity_30": 3229.184946}, "trend_signal": 1, "fair_value": 2203.051282, "relative_strength": -0.989909, "rate_of_change": 1.1281583439199896, "market_dynamics": 1.283602, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3614.0, "high": 3670.0, "low": 3547.0, "close": 3556.0, "volume": 2091210}, "trend_line": 3133.9, "activity_lines": {"activity_5": 3540.8, "activity_10": 3466.4, "activity_20": 3347.52381, "activity_30": 3258.311828}, "trend_signal": 1, "fair_value": 2214.391026, "relative_strength": -0.861085, "rate_of_change": 0.9459285454546039, "market_dynamics": 1.487147, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3560.0, "high": 3643.0, "low": 3537.0, "close": 3638.0, "volume": 719747}, "trend_line": 3165.466667, "activity_lines": {"activity_5": 3585.8, "activity_10": 3508.909091, "activity_20": 3385.080952, "activity_30": 3290.834409}, "trend_signal": 1, "fair_value": 2226.339744, "relative_strength": -1.084073, "rate_of_change": 1.007264654264656, "market_dynamics": 1.577712, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3701.0, "high": 3820.0, "low": 3698.0, "close": 3815.0, "volume": 1429159}, "trend_line": 3204.466667, "activity_lines": {"activity_5": 3671.0, "activity_10": 3575.745455, "activity_20": 3436.328571, "activity_30": 3332.739785}, "trend_signal": 1, "fair_value": 2239.141026, "relative_strength": -0.632515, "rate_of_change": 1.232045827762937, "market_dynamics": 1.675821, "expectation": {"probability": 57.9597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3817.0, "high": 3925.0, "low": 3796.0, "close": 3915.0, "volume": 2642956}, "trend_line": 3241.066667, "activity_lines": {"activity_5": 3764.666667, "activity_10": 3650.781818, "activity_20": 3493.190476, "activity_30": 3378.580645}, "trend_signal": 1, "fair_value": 2252.519231, "relative_strength": -0.937904, "rate_of_change": 1.1421557408261194, "market_dynamics": 1.843175, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3915.0, "high": 3915.0, "low": 3819.0, "close": 3912.0, "volume": 1172188}, "trend_line": 3275.1, "activity_lines": {"activity_5": 3833.133333, "activity_10": 3714.4, "activity_20": 3545.7, "activity_30": 3421.866667}, "trend_signal": 1, "fair_value": 2266.198718, "relative_strength": -1.35095, "rate_of_change": 1.0500658115589405, "market_dynamics": 1.892756, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3936.0, "high": 3986.0, "low": 3861.0, "close": 3899.0, "volume": 2124252}, "trend_line": 3303.7, "activity_lines": {"activity_5": 3877.066667, "activity_10": 3766.6, "activity_20": 3592.804762, "activity_30": 3462.11828}, "trend_signal": 1, "fair_value": 2279.378205, "relative_strength": -2.046684, "rate_of_change": 0.8732557784495103, "market_dynamics": 2.046542, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3888.0, "high": 4037.0, "low": 3842.0, "close": 3934.0, "volume": 2471222}, "trend_line": 3333.166667, "activity_lines": {"activity_5": 3909.8, "activity_10": 3814.709091, "activity_20": 3639.371429, "activity_30": 3502.782796}, "trend_signal": 1, "fair_value": 2293.121795, "relative_strength": -2.273132, "rate_of_change": 0.891929261131463, "market_dynamics": 2.148055, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3970.0, "high": 4099.0, "low": 3963.0, "close": 4057.0, "volume": 1748765}, "trend_line": 3367.633333, "activity_lines": {"activity_5": 3963.8, "activity_10": 3874.672727, "activity_20": 3693.204762, "activity_30": 3549.48172}, "trend_signal": 1, "fair_value": 2307.685897, "relative_strength": -2.01364, "rate_of_change": 1.0340516824807267, "market_dynamics": 2.137502, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4087.0, "high": 4115.0, "low": 4040.0, "close": 4101.0, "volume": 1922269}, "trend_line": 3402.666667, "activity_lines": {"activity_5": 4016.333333, "activity_10": 3931.454545, "activity_20": 3746.171429, "activity_30": 3596.795699}, "trend_signal": 1, "fair_value": 2322.903846, "relative_strength": -2.320158, "rate_of_change": 1.0402953806372641, "market_dynamics": 2.206619, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4101.0, "high": 4113.0, "low": 3906.0, "close": 3963.0, "volume": 1727059}, "trend_line": 3434.2, "activity_lines": {"activity_5": 4010.466667, "activity_10": 3953.163636, "activity_20": 3781.571429, "activity_30": 3632.946237}, "trend_signal": 1, "fair_value": 2337.397436, "relative_strength": -3.141174, "rate_of_change": 0.9267241280440079, "market_dynamics": 2.00152, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4076.0, "high": 4241.0, "low": 4076.0, "close": 4218.0, "volume": 4082171}, "trend_line": 3477.5, "activity_lines": {"activity_5": 4086.2, "activity_10": 4014.8, "activity_20": 3838.028571, "activity_30": 3683.513978}, "trend_signal": 1, "fair_value": 2353.153846, "relative_strength": -2.254203, "rate_of_change": 1.2608467765418492, "market_dynamics": 1.985552, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3950.0, "close": 4022.0, "volume": 6001133}, "trend_line": 3512.466667, "activity_lines": {"activity_5": 4075.333333, "activity_10": 4028.763636, "activity_20": 3871.104762, "activity_30": 3718.643011}, "trend_signal": 1, "fair_value": 2368.166667, "relative_strength": -2.723986, "rate_of_change": 1.0055116319194863, "market_dynamics": 1.72519, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4028.0, "high": 4168.0, "low": 3981.0, "close": 4156.0, "volume": 1239904}, "trend_line": 3551.2, "activity_lines": {"activity_5": 4103.266667, "activity_10": 4060.109091, "activity_20": 3913.057143, "activity_30": 3760.16129}, "trend_signal": 1, "fair_value": 2383.564103, "relative_strength": -2.616292, "rate_of_change": 1.1027388064320576, "market_dynamics": 1.337284, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4100.0, "high": 4172.0, "low": 3930.0, "close": 3939.0, "volume": 1279260}, "trend_line": 3580.466667, "activity_lines": {"activity_5": 4052.266667, "activity_10": 4045.8, "activity_20": 3930.104762, "activity_30": 3785.180645}, "trend_signal": 1, "fair_value": 2397.948718, "relative_strength": -2.842398, "rate_of_change": 0.824134574228439, "market_dynamics": 0.851673, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3937.0, "high": 4031.0, "low": 3825.0, "close": 4006.0, "volume": 974711}, "trend_line": 3612.766667, "activity_lines": {"activity_5": 4034.4, "activity_10": 4043.236364, "activity_20": 3950.571429, "activity_30": 3812.634409}, "trend_signal": 1, "fair_value": 2412.685897, "relative_strength": -3.222999, "rate_of_change": 0.9021170423871936, "market_dynamics": 0.120495, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4018.0, "high": 4225.0, "low": 4016.0, "close": 4219.0, "volume": 1797868}, "trend_line": 3650.533333, "activity_lines": {"activity_5": 4084.666667, "activity_10": 4077.690909, "activity_20": 3988.504762, "activity_30": 3851.746237}, "trend_signal": 1, "fair_value": 2428.833333, "relative_strength": -3.814785, "rate_of_change": 1.04536687478245, "market_dynamics": -0.178609, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4211.0, "high": 4250.0, "low": 4158.0, "close": 4186.0, "volume": 4358128}, "trend_line": 3690.066667, "activity_lines": {"activity_5": 4123.866667, "activity_10": 4100.327273, "activity_20": 4019.033333, "activity_30": 3886.292473}, "trend_signal": 1, "fair_value": 2444.929487, "relative_strength": -3.674541, "rate_of_change": 1.082946802392619, "market_dynamics": -0.307224, "expectation": {"probability": 60.1949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4190.0, "high": 4231.0, "low": 4169.0, "close": 4177.0, "volume": 532156}, "trend_line": 3729.466667, "activity_lines": {"activity_5": 4149.133333, "activity_10": 4116.745455, "activity_20": 4044.752381, "activity_30": 3917.707527}, "trend_signal": 1, "fair_value": 2460.737179, "relative_strength": -2.845059, "rate_of_change": 1.0677313868703633, "market_dynamics": -0.298356, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4180.0, "high": 4269.0, "low": 4148.0, "close": 4266.0, "volume": 2038838}, "trend_line": 3765.933333, "activity_lines": {"activity_5": 4202.666667, "activity_10": 4147.163636, "activity_20": 4075.447619, "activity_30": 3952.322581}, "trend_signal": 1, "fair_value": 2476.807692, "relative_strength": -2.126257, "rate_of_change": 0.9777984161293968, "market_dynamics": -0.16182, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4266.0, "high": 4480.0, "low": 4266.0, "close": 4375.0, "volume": 1752881}, "trend_line": 3802.266667, "activity_lines": {"activity_5": 4270.733333, "activity_10": 4194.4, "activity_20": 4113.12381, "activity_30": 3991.617204}, "trend_signal": 1, "fair_value": 2493.416667, "relative_strength": -1.572009, "rate_of_change": 0.9647896228438073, "market_dynamics": -0.103037, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4375.0, "high": 4378.0, "low": 4188.0, "close": 4205.0, "volume": 959667}, "trend_line": 3834.833333, "activity_lines": {"activity_5": 4257.533333, "activity_10": 4203.236364, "activity_20": 4130.961905, "activity_30": 4017.6}, "trend_signal": 1, "fair_value": 2508.858974, "relative_strength": -2.510708, "rate_of_change": 0.856506627550544, "market_dynamics": -0.28136, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4164.0, "high": 4194.0, "low": 4130.0, "close": 4190.0, "volume": 1527355}, "trend_line": 3867.633333, "activity_lines": {"activity_5": 4240.266667, "activity_10": 4209.581818, "activity_20": 4144.280952, "activity_30": 4040.513978}, "trend_signal": 1, "fair_value": 2524.525641, "relative_strength": -2.990553, "rate_of_change": 0.8553174845369527, "market_dynamics": -0.309062, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4294.0, "high": 4353.0, "low": 4268.0, "close": 4300.0, "volume": 1603737}, "trend_line": 3902.1, "activity_lines": {"activity_5": 4259.4, "activity_10": 4232.872727, "activity_20": 4165.447619, "activity_30": 4068.408602}, "trend_signal": 1, "fair_value": 2541.153846, "relative_strength": -1.792552, "rate_of_change": 0.8911565299098555, "market_dynamics": -0.377254, "expectation": {"probability": 58.3893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c30ace1-a1a8-4b74-9979-bf74e2aea224/", "share_image": "https://sharemaestro.com/terminal/1c30ace1-a1a8-4b74-9979-bf74e2aea224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}