{"ticker": {"uuid": "1c318967-1e3a-4ced-9380-801898b200da", "symbol": "0128", "name": "Frontken Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0128 rose 32.43%, moving from 3.70 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.52 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "32.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.52"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.85, "close": 4.9, "volume": 21519600}, "trend_line": 4.189667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.579091, "activity_20": 4.294286, "activity_30": 4.222086}, "trend_signal": 1, "fair_value": 3.833902, "relative_strength": 13.519229, "rate_of_change": 0.30325592530525325, "market_dynamics": 1.532324, "expectation": {"probability": 51.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.013567, "high": 3.101058, "low": 2.994124, "close": 3.081615, "volume": 4646700}, "trend_line": 3.022316, "activity_lines": {"activity_5": 2.986996, "activity_10": 2.9563, "activity_20": 2.976117, "activity_30": 3.002424}, "trend_signal": 0, "fair_value": 2.826149, "relative_strength": 15.327528, "rate_of_change": 0.5064703836205501, "market_dynamics": -0.320034, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.101058, "high": 3.233861, "low": 3.013567, "close": 3.067269, "volume": 16069500}, "trend_line": 3.035123, "activity_lines": {"activity_5": 3.033412, "activity_10": 2.974371, "activity_20": 2.981926, "activity_30": 3.005324}, "trend_signal": 0, "fair_value": 2.835476, "relative_strength": 13.160794, "rate_of_change": 0.4237478807642885, "market_dynamics": 0.112707, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.047669, "high": 3.106467, "low": 2.979072, "close": 3.057469, "volume": 4953700}, "trend_line": 3.038855, "activity_lines": {"activity_5": 3.055483, "activity_10": 2.990922, "activity_20": 2.98724, "activity_30": 3.006766}, "trend_signal": 0, "fair_value": 2.845184, "relative_strength": 12.08153, "rate_of_change": 0.12296042038493486, "market_dynamics": 0.124309, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.01827, "high": 3.086868, "low": 2.998671, "close": 3.086868, "volume": 2745100}, "trend_line": 3.033521, "activity_lines": {"activity_5": 3.070169, "activity_10": 3.013433, "activity_20": 2.996071, "activity_30": 3.009864}, "trend_signal": 0, "fair_value": 2.854394, "relative_strength": 13.501454, "rate_of_change": -0.1755266374999778, "market_dynamics": 0.147252, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.086868, "high": 3.116267, "low": 3.02807, "close": 3.086868, "volume": 10285900}, "trend_line": 3.031104, "activity_lines": {"activity_5": 3.078025, "activity_10": 3.034788, "activity_20": 3.004969, "activity_30": 3.013305}, "trend_signal": 0, "fair_value": 2.861464, "relative_strength": 12.598797, "rate_of_change": -0.07967638925195808, "market_dynamics": 0.296027, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.067269, "high": 3.449452, "low": 3.057469, "close": 3.449452, "volume": 13527600}, "trend_line": 3.038505, "activity_lines": {"activity_5": 3.202503, "activity_10": 3.119675, "activity_20": 3.048097, "activity_30": 3.040295}, "trend_signal": 1, "fair_value": 2.870011, "relative_strength": 21.735832, "rate_of_change": 0.24416846139227716, "market_dynamics": 0.5424, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.429853, "high": 3.469051, "low": 3.175064, "close": 3.214262, "volume": 12847000}, "trend_line": 3.045195, "activity_lines": {"activity_5": 3.224062, "activity_10": 3.151576, "activity_20": 3.066796, "activity_30": 3.051635}, "trend_signal": 1, "fair_value": 2.87697, "relative_strength": 12.660027, "rate_of_change": 0.22017406586463764, "market_dynamics": 0.730944, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.194663, "high": 3.341657, "low": 3.194663, "close": 3.243661, "volume": 11326200}, "trend_line": 3.053513, "activity_lines": {"activity_5": 3.245621, "activity_10": 3.180402, "activity_20": 3.087339, "activity_30": 3.064439}, "trend_signal": 1, "fair_value": 2.883632, "relative_strength": 10.413296, "rate_of_change": 0.27315163725147473, "market_dynamics": 0.90176, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.243661, "high": 3.410254, "low": 3.155465, "close": 3.322058, "volume": 14181500}, "trend_line": 3.067036, "activity_lines": {"activity_5": 3.280899, "activity_10": 3.21541, "activity_20": 3.114022, "activity_30": 3.081764}, "trend_signal": 1, "fair_value": 2.890474, "relative_strength": 12.952049, "rate_of_change": 0.4428669535711729, "market_dynamics": 1.061052, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.331857, "high": 3.400454, "low": 3.292659, "close": 3.351456, "volume": 12300500}, "trend_line": 3.073762, "activity_lines": {"activity_5": 3.310298, "activity_10": 3.249623, "activity_20": 3.141665, "activity_30": 3.100114}, "trend_signal": 1, "fair_value": 2.897989, "relative_strength": 12.550367, "rate_of_change": 0.2192996756477593, "market_dynamics": 0.953901, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.351456, "high": 3.410254, "low": 3.282859, "close": 3.322058, "volume": 16300800}, "trend_line": 3.077565, "activity_lines": {"activity_5": 3.312258, "activity_10": 3.272525, "activity_20": 3.16476, "activity_30": 3.116133}, "trend_signal": 1, "fair_value": 2.904226, "relative_strength": 11.943893, "rate_of_change": 0.12372460847651838, "market_dynamics": 1.093071, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.322058, "high": 3.429853, "low": 3.282859, "close": 3.302459, "volume": 14352200}, "trend_line": 3.082334, "activity_lines": {"activity_5": 3.316178, "activity_10": 3.287492, "activity_20": 3.184612, "activity_30": 3.130642}, "trend_signal": 1, "fair_value": 2.910054, "relative_strength": 10.983248, "rate_of_change": 0.1549601714342353, "market_dynamics": 1.204512, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.302458, "high": 3.429853, "low": 3.214262, "close": 3.380855, "volume": 12274200}, "trend_line": 3.088096, "activity_lines": {"activity_5": 3.34035, "activity_10": 3.312436, "activity_20": 3.210879, "activity_30": 3.149902}, "trend_signal": 1, "fair_value": 2.916943, "relative_strength": 11.560924, "rate_of_change": 0.18693626323429802, "market_dynamics": 1.252149, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.410254, "high": 3.410254, "low": 3.126066, "close": 3.126066, "volume": 5980500}, "trend_line": 3.08893, "activity_lines": {"activity_5": 3.270447, "activity_10": 3.285176, "activity_20": 3.211502, "activity_30": 3.152352}, "trend_signal": 1, "fair_value": 2.922887, "relative_strength": 3.388174, "rate_of_change": 0.027006932426964034, "market_dynamics": 0.841371, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.126066, "high": 3.233862, "low": 3.126066, "close": 3.214262, "volume": 16091800}, "trend_line": 3.095295, "activity_lines": {"activity_5": 3.243008, "activity_10": 3.273238, "activity_20": 3.220035, "activity_30": 3.160438}, "trend_signal": 1, "fair_value": 2.929721, "relative_strength": 5.62237, "rate_of_change": 0.20605840857514335, "market_dynamics": 0.526892, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.135866, "high": 3.204463, "low": 3.096668, "close": 3.126066, "volume": 14399700}, "trend_line": 3.098721, "activity_lines": {"activity_5": 3.195316, "activity_10": 3.242948, "activity_20": 3.218935, "activity_30": 3.162423}, "trend_signal": 1, "fair_value": 2.935584, "relative_strength": 3.068939, "rate_of_change": 0.1106841189611881, "market_dynamics": 0.134443, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.126066, "high": 3.155465, "low": 3.02807, "close": 3.086868, "volume": 13265900}, "trend_line": 3.101165, "activity_lines": {"activity_5": 3.147625, "activity_10": 3.211412, "activity_20": 3.212964, "activity_30": 3.161658}, "trend_signal": 1, "fair_value": 2.941074, "relative_strength": 3.400607, "rate_of_change": 0.07887125042880959, "market_dynamics": -0.339864, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.057469, "high": 3.116267, "low": 3.03787, "close": 3.077068, "volume": 12589700}, "trend_line": 3.104902, "activity_lines": {"activity_5": 3.11104, "activity_10": 3.180409, "activity_20": 3.204461, "activity_30": 3.160103}, "trend_signal": 1, "fair_value": 2.945732, "relative_strength": 3.31365, "rate_of_change": 0.12050310125388689, "market_dynamics": -0.394375, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.077068, "high": 3.135866, "low": 3.057469, "close": 3.096667, "volume": 7649300}, "trend_line": 3.110264, "activity_lines": {"activity_5": 3.10124, "activity_10": 3.155999, "activity_20": 3.196504, "activity_30": 3.159572}, "trend_signal": 0, "fair_value": 2.950597, "relative_strength": 1.630255, "rate_of_change": 0.17269466153842752, "market_dynamics": -0.685724, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.086868, "high": 3.224062, "low": 3.057469, "close": 3.194663, "volume": 15346300}, "trend_line": 3.117273, "activity_lines": {"activity_5": 3.126066, "activity_10": 3.153505, "activity_20": 3.197345, "activity_30": 3.165017}, "trend_signal": 1, "fair_value": 2.95605, "relative_strength": 4.547722, "rate_of_change": 0.2253506454757552, "market_dynamics": -0.729232, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.194663, "high": 3.194663, "low": 3.126066, "close": 3.145665, "volume": 11544600}, "trend_line": 3.121028, "activity_lines": {"activity_5": 3.135865, "activity_10": 3.144952, "activity_20": 3.192703, "activity_30": 3.166849}, "trend_signal": 1, "fair_value": 2.962039, "relative_strength": 2.403742, "rate_of_change": 0.12045784889549144, "market_dynamics": -0.747272, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.135866, "high": 3.145665, "low": 3.077068, "close": 3.096667, "volume": 12959000}, "trend_line": 3.12153, "activity_lines": {"activity_5": 3.128026, "activity_10": 3.130698, "activity_20": 3.18309, "activity_30": 3.165277}, "trend_signal": 1, "fair_value": 2.967146, "relative_strength": -0.145564, "rate_of_change": 0.016084443971665825, "market_dynamics": -0.72679, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.116267, "high": 3.27306, "low": 3.116267, "close": 3.135866, "volume": 23525400}, "trend_line": 3.123014, "activity_lines": {"activity_5": 3.132599, "activity_10": 3.127313, "activity_20": 3.17707, "activity_30": 3.166202}, "trend_signal": 1, "fair_value": 2.972951, "relative_strength": 1.103378, "rate_of_change": 0.04754078929243163, "market_dynamics": -0.533544, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.135866, "high": 3.26326, "low": 3.116267, "close": 3.145665, "volume": 21143800}, "trend_line": 3.127093, "activity_lines": {"activity_5": 3.136519, "activity_10": 3.130164, "activity_20": 3.171611, "activity_30": 3.167664}, "trend_signal": 1, "fair_value": 2.979709, "relative_strength": 0.072686, "rate_of_change": 0.1306110059064719, "market_dynamics": -0.4764, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.135866, "high": 3.253461, "low": 3.135866, "close": 3.224062, "volume": 20592700}, "trend_line": 3.136054, "activity_lines": {"activity_5": 3.163304, "activity_10": 3.146912, "activity_20": 3.173337, "activity_30": 3.17392}, "trend_signal": 1, "fair_value": 2.987092, "relative_strength": 2.826011, "rate_of_change": 0.28656007352516283, "market_dynamics": -0.271576, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.214262, "high": 3.224062, "low": 3.067269, "close": 3.116266, "volume": 10918300}, "trend_line": 3.14369, "activity_lines": {"activity_5": 3.152198, "activity_10": 3.143883, "activity_20": 3.164144, "activity_30": 3.172643}, "trend_signal": 1, "fair_value": 2.992852, "relative_strength": -0.734306, "rate_of_change": 0.24349070519830823, "market_dynamics": -0.298259, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.096667, "high": 3.135866, "low": 2.998671, "close": 3.03787, "volume": 21611000}, "trend_line": 3.153249, "activity_lines": {"activity_5": 3.11692, "activity_10": 3.126779, "activity_20": 3.149072, "activity_30": 3.165816}, "trend_signal": 0, "fair_value": 2.99819, "relative_strength": -2.236563, "rate_of_change": 0.3040694216032852, "market_dynamics": -0.447924, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.03787, "high": 3.096667, "low": 3.008471, "close": 3.03787, "volume": 19340300}, "trend_line": 3.161188, "activity_lines": {"activity_5": 3.085561, "activity_10": 3.110565, "activity_20": 3.134839, "activity_30": 3.158372}, "trend_signal": 0, "fair_value": 3.003893, "relative_strength": -3.514702, "rate_of_change": 0.2517720611344019, "market_dynamics": -0.538599, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.067269, "high": 3.165264, "low": 3.02807, "close": 3.135866, "volume": 30284900}, "trend_line": 3.166237, "activity_lines": {"activity_5": 3.093401, "activity_10": 3.112881, "activity_20": 3.130919, "activity_30": 3.156739}, "trend_signal": 0, "fair_value": 3.009657, "relative_strength": 0.049732, "rate_of_change": 0.15971843496812216, "market_dynamics": -0.560012, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.135866, "high": 3.204463, "low": 3.116267, "close": 3.175064, "volume": 72024600}, "trend_line": 3.171296, "activity_lines": {"activity_5": 3.11496, "activity_10": 3.121612, "activity_20": 3.131619, "activity_30": 3.157308}, "trend_signal": 0, "fair_value": 3.015632, "relative_strength": 1.117899, "rate_of_change": 0.15977957430223014, "market_dynamics": -0.219697, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.165264, "high": 3.175064, "low": 3.067269, "close": 3.135866, "volume": 15130100}, "trend_line": 3.173104, "activity_lines": {"activity_5": 3.12672, "activity_10": 3.123572, "activity_20": 3.129426, "activity_30": 3.155022}, "trend_signal": 0, "fair_value": 3.020586, "relative_strength": -2.46263, "rate_of_change": 0.057011392187926696, "market_dynamics": -0.034679, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.145665, "high": 3.527849, "low": 3.096667, "close": 3.459252, "volume": 39399300}, "trend_line": 3.18617, "activity_lines": {"activity_5": 3.244968, "activity_10": 3.184507, "activity_20": 3.158918, "activity_30": 3.173483}, "trend_signal": 0, "fair_value": 3.024738, "relative_strength": 7.406097, "rate_of_change": 0.4117734558968204, "market_dynamics": 0.530439, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.469051, "high": 3.527849, "low": 3.302458, "close": 3.459252, "volume": 29266000}, "trend_line": 3.199563, "activity_lines": {"activity_5": 3.335124, "activity_10": 3.23885, "activity_20": 3.187663, "activity_30": 3.191102}, "trend_signal": 0, "fair_value": 3.028889, "relative_strength": 7.295974, "rate_of_change": 0.42034794125861974, "market_dynamics": 0.861928, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.469051, "high": 3.527849, "low": 3.410254, "close": 3.469051, "volume": 15187700}, "trend_line": 3.212302, "activity_lines": {"activity_5": 3.400454, "activity_10": 3.289096, "activity_20": 3.216969, "activity_30": 3.208488}, "trend_signal": 0, "fair_value": 3.032253, "relative_strength": 5.995947, "rate_of_change": 0.3981481221029334, "market_dynamics": 0.977239, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.459252, "high": 3.49845, "low": 3.351456, "close": 3.390655, "volume": 13621500}, "trend_line": 3.222429, "activity_lines": {"activity_5": 3.41744, "activity_10": 3.319207, "activity_20": 3.237175, "activity_30": 3.219995}, "trend_signal": 0, "fair_value": 3.034263, "relative_strength": 2.82108, "rate_of_change": 0.31525678469831836, "market_dynamics": 1.183872, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.361256, "high": 3.449452, "low": 3.312258, "close": 3.429853, "volume": 7306900}, "trend_line": 3.221775, "activity_lines": {"activity_5": 3.43312, "activity_10": 3.353416, "activity_20": 3.260274, "activity_30": 3.233377}, "trend_signal": 1, "fair_value": 3.036323, "relative_strength": 4.153493, "rate_of_change": -0.020295249328997858, "market_dynamics": 0.959176, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.429853, "high": 3.49845, "low": 3.371056, "close": 3.420053, "volume": 14669000}, "trend_line": 3.228635, "activity_lines": {"activity_5": 3.425933, "activity_10": 3.380142, "activity_20": 3.280993, "activity_30": 3.246169}, "trend_signal": 1, "fair_value": 3.03836, "relative_strength": 2.250095, "rate_of_change": 0.21292610439897536, "market_dynamics": 0.802514, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.420054, "high": 3.74344, "low": 3.390655, "close": 3.635644, "volume": 47816300}, "trend_line": 3.241701, "activity_lines": {"activity_5": 3.493223, "activity_10": 3.439118, "activity_20": 3.320658, "activity_30": 3.272428}, "trend_signal": 1, "fair_value": 3.040564, "relative_strength": 7.346786, "rate_of_change": 0.4046911465681255, "market_dynamics": 0.970342, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.635644, "high": 3.72384, "low": 3.567047, "close": 3.576847, "volume": 28506600}, "trend_line": 3.250194, "activity_lines": {"activity_5": 3.529155, "activity_10": 3.476535, "activity_20": 3.352063, "activity_30": 3.29405}, "trend_signal": 1, "fair_value": 3.043282, "relative_strength": 6.136635, "rate_of_change": 0.26199208378564476, "market_dynamics": 1.061872, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.586646, "high": 3.782638, "low": 3.537648, "close": 3.616045, "volume": 27511100}, "trend_line": 3.259014, "activity_lines": {"activity_5": 3.570967, "activity_10": 3.51306, "activity_20": 3.384915, "activity_30": 3.317653}, "trend_signal": 1, "fair_value": 3.047142, "relative_strength": 6.909441, "rate_of_change": 0.27136841677758466, "market_dynamics": 1.194454, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.606245, "high": 3.655244, "low": 3.537648, "close": 3.606246, "volume": 22958200}, "trend_line": 3.268487, "activity_lines": {"activity_5": 3.594486, "activity_10": 3.539787, "activity_20": 3.414827, "activity_30": 3.340055}, "trend_signal": 1, "fair_value": 3.050295, "relative_strength": 5.504921, "rate_of_change": 0.29067073660928866, "market_dynamics": 1.319242, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.606245, "high": 3.802237, "low": 3.576847, "close": 3.763039, "volume": 22197400}, "trend_line": 3.283839, "activity_lines": {"activity_5": 3.65851, "activity_10": 3.586468, "activity_20": 3.457479, "activity_30": 3.371962}, "trend_signal": 1, "fair_value": 3.054656, "relative_strength": 10.540227, "rate_of_change": 0.4696974471674519, "market_dynamics": 1.30448, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.772838, "high": 3.841435, "low": 3.674843, "close": 3.802237, "volume": 17356100}, "trend_line": 3.297885, "activity_lines": {"activity_5": 3.712734, "activity_10": 3.634753, "activity_20": 3.50069, "activity_30": 3.405407}, "trend_signal": 1, "fair_value": 3.057964, "relative_strength": 11.81679, "rate_of_change": 0.42773107938604793, "market_dynamics": 1.448411, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.821837, "high": 3.821837, "low": 3.73364, "close": 3.763039, "volume": 15583100}, "trend_line": 3.319118, "activity_lines": {"activity_5": 3.742786, "activity_10": 3.669676, "activity_20": 3.536995, "activity_30": 3.435417}, "trend_signal": 1, "fair_value": 3.060859, "relative_strength": 9.052857, "rate_of_change": 0.6438368833358367, "market_dynamics": 1.529124, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.782638, "high": 3.939431, "low": 3.763039, "close": 3.900233, "volume": 7091900}, "trend_line": 3.341984, "activity_lines": {"activity_5": 3.806157, "activity_10": 3.724197, "activity_20": 3.583427, "activity_30": 3.472908}, "trend_signal": 1, "fair_value": 3.064185, "relative_strength": 12.982456, "rate_of_change": 0.6889179595302142, "market_dynamics": 1.617709, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.89235, "high": 3.912058, "low": 3.567166, "close": 3.764247, "volume": 31487100}, "trend_line": 3.363256, "activity_lines": {"activity_5": 3.805253, "activity_10": 3.744728, "activity_20": 3.613687, "activity_30": 3.500151}, "trend_signal": 1, "fair_value": 3.067657, "relative_strength": 8.999091, "rate_of_change": 0.6365081340904006, "market_dynamics": 1.553224, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.744539, "high": 3.852933, "low": 3.685415, "close": 3.833225, "volume": 21652900}, "trend_line": 3.388135, "activity_lines": {"activity_5": 3.816808, "activity_10": 3.771722, "activity_20": 3.647431, "activity_30": 3.530471}, "trend_signal": 1, "fair_value": 3.073039, "relative_strength": 8.727655, "rate_of_change": 0.7397295953683073, "market_dynamics": 1.480922, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.843079, "high": 3.921912, "low": 3.813517, "close": 3.872642, "volume": 13636600}, "trend_line": 3.414654, "activity_lines": {"activity_5": 3.836824, "activity_10": 3.798369, "activity_20": 3.681142, "activity_30": 3.56173}, "trend_signal": 1, "fair_value": 3.08014, "relative_strength": 8.458364, "rate_of_change": 0.7827019879668301, "market_dynamics": 1.393933, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.89235, "high": 4.168263, "low": 3.872641, "close": 4.109139, "volume": 24528400}, "trend_line": 3.448403, "activity_lines": {"activity_5": 3.930978, "activity_10": 3.863707, "activity_20": 3.733401, "activity_30": 3.606535}, "trend_signal": 1, "fair_value": 3.089429, "relative_strength": 13.668453, "rate_of_change": 0.9883578248337842, "market_dynamics": 1.412424, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.109139, "high": 4.394906, "low": 4.069723, "close": 4.375198, "volume": 17709900}, "trend_line": 3.487754, "activity_lines": {"activity_5": 4.090745, "activity_10": 3.967741, "activity_20": 3.806365, "activity_30": 3.666329}, "trend_signal": 1, "fair_value": 3.100974, "relative_strength": 19.077211, "rate_of_change": 1.1411369262815254, "market_dynamics": 1.467638, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35549, "high": 4.414615, "low": 4.286511, "close": 4.375198, "volume": 18248500}, "trend_line": 3.528739, "activity_lines": {"activity_5": 4.218847, "activity_10": 4.057973, "activity_20": 3.873613, "activity_30": 3.723583}, "trend_signal": 1, "fair_value": 3.110807, "relative_strength": 18.297694, "rate_of_change": 1.1751115474313856, "market_dynamics": 1.514805, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.375198, "high": 4.434322, "low": 4.079576, "close": 4.187971, "volume": 22190800}, "trend_line": 3.565115, "activity_lines": {"activity_5": 4.243811, "activity_10": 4.100182, "activity_20": 3.917129, "activity_30": 3.766114}, "trend_signal": 1, "fair_value": 3.119441, "relative_strength": 14.428389, "rate_of_change": 1.030849830491861, "market_dynamics": 1.515001, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.187971, "high": 4.365344, "low": 4.187971, "close": 4.316074, "volume": 14391300}, "trend_line": 3.604456, "activity_lines": {"activity_5": 4.287826, "activity_10": 4.157957, "activity_20": 3.969375, "activity_30": 3.814563}, "trend_signal": 1, "fair_value": 3.129629, "relative_strength": 15.967963, "rate_of_change": 1.1034987651169696, "market_dynamics": 1.411292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.316074, "high": 4.680673, "low": 4.227388, "close": 4.414614, "volume": 28762900}, "trend_line": 3.646754, "activity_lines": {"activity_5": 4.335125, "activity_10": 4.224306, "activity_20": 4.026926, "activity_30": 3.866831}, "trend_signal": 1, "fair_value": 3.139593, "relative_strength": 18.859185, "rate_of_change": 1.1734919222207227, "market_dynamics": 1.446882, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.434323, "high": 4.641258, "low": 4.434323, "close": 4.542717, "volume": 20714300}, "trend_line": 3.690709, "activity_lines": {"activity_5": 4.40476, "activity_10": 4.302099, "activity_20": 4.092174, "activity_30": 3.924636}, "trend_signal": 1, "fair_value": 3.151172, "relative_strength": 22.938381, "rate_of_change": 1.2053184832319364, "market_dynamics": 1.44374, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.542717, "high": 4.542717, "low": 4.365344, "close": 4.394906, "volume": 20081300}, "trend_line": 3.73333, "activity_lines": {"activity_5": 4.413957, "activity_10": 4.341336, "activity_20": 4.137859, "activity_30": 3.970068}, "trend_signal": 1, "fair_value": 3.161438, "relative_strength": 18.447713, "rate_of_change": 1.1548187624654238, "market_dynamics": 1.411263, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.394906, "high": 4.562425, "low": 4.394906, "close": 4.513155, "volume": 17214700}, "trend_line": 3.782507, "activity_lines": {"activity_5": 4.461257, "activity_10": 4.390606, "activity_20": 4.19021, "activity_30": 4.020379}, "trend_signal": 1, "fair_value": 3.171483, "relative_strength": 19.502116, "rate_of_change": 1.3172422475377157, "market_dynamics": 1.392137, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.532862, "high": 4.710236, "low": 4.444176, "close": 4.523008, "volume": 17075300}, "trend_line": 3.832011, "activity_lines": {"activity_5": 4.490162, "activity_10": 4.429306, "activity_20": 4.238295, "activity_30": 4.068153}, "trend_signal": 1, "fair_value": 3.180614, "relative_strength": 18.826328, "rate_of_change": 1.3087616229130632, "market_dynamics": 1.248856, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.523008, "high": 4.542716, "low": 4.227387, "close": 4.266803, "volume": 18610900}, "trend_line": 3.869709, "activity_lines": {"activity_5": 4.419869, "activity_10": 4.409597, "activity_20": 4.257753, "activity_30": 4.096204}, "trend_signal": 1, "fair_value": 3.188042, "relative_strength": 10.595977, "rate_of_change": 0.9837654432620311, "market_dynamics": 0.815639, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.237241, "high": 4.375198, "low": 4.059869, "close": 4.178116, "volume": 17555600}, "trend_line": 3.903144, "activity_lines": {"activity_5": 4.329869, "activity_10": 4.370898, "activity_20": 4.26548, "activity_30": 4.116101}, "trend_signal": 1, "fair_value": 3.194962, "relative_strength": 9.570114, "rate_of_change": 0.8640184572018291, "market_dynamics": 0.345904, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.217533, "high": 4.316074, "low": 4.020452, "close": 4.030306, "volume": 16053900}, "trend_line": 3.932959, "activity_lines": {"activity_5": 4.214905, "activity_10": 4.308907, "activity_20": 4.256453, "activity_30": 4.124305}, "trend_signal": 1, "fair_value": 3.200018, "relative_strength": 5.639455, "rate_of_change": 0.7638713816349, "market_dynamics": -0.247253, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.931766, "high": 4.148555, "low": 3.596728, "close": 4.1387, "volume": 34452900}, "trend_line": 3.955607, "activity_lines": {"activity_5": 4.160379, "activity_10": 4.272895, "activity_20": 4.25573, "activity_30": 4.137579}, "trend_signal": 1, "fair_value": 3.206563, "relative_strength": 9.240114, "rate_of_change": 0.5758514136557291, "market_dynamics": -0.664679, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.138701, "high": 4.197825, "low": 3.803663, "close": 3.882495, "volume": 29880600}, "trend_line": 3.969715, "activity_lines": {"activity_5": 4.045415, "activity_10": 4.191196, "activity_20": 4.228817, "activity_30": 4.132862}, "trend_signal": 1, "fair_value": 3.212048, "relative_strength": 0.643841, "rate_of_change": 0.3566582827869348, "market_dynamics": -0.832575, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.902203, "high": 3.951474, "low": 3.636144, "close": 3.685415, "volume": 34854300}, "trend_line": 3.976927, "activity_lines": {"activity_5": 3.907459, "activity_10": 4.081547, "activity_20": 4.182753, "activity_30": 4.11452}, "trend_signal": 0, "fair_value": 3.214979, "relative_strength": -5.13098, "rate_of_change": 0.18167551071046653, "market_dynamics": -0.869248, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.744539, "high": 3.803663, "low": 3.281398, "close": 3.564196, "volume": 49490000}, "trend_line": 3.982712, "activity_lines": {"activity_5": 3.767855, "activity_10": 3.963117, "activity_20": 4.125514, "activity_30": 4.087892}, "trend_signal": 0, "fair_value": 3.217809, "relative_strength": -10.468968, "rate_of_change": 0.14546407313988738, "market_dynamics": -0.788866, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.564196, "high": 3.742406, "low": 3.415688, "close": 3.554295, "volume": 24118100}, "trend_line": 3.98686, "activity_lines": {"activity_5": 3.66588, "activity_10": 3.860678, "activity_20": 4.068932, "activity_30": 4.060253}, "trend_signal": 0, "fair_value": 3.218857, "relative_strength": -9.331827, "rate_of_change": 0.1041501368916523, "market_dynamics": -0.963551, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.544395, "high": 3.811709, "low": 3.445389, "close": 3.762207, "volume": 13961100}, "trend_line": 3.998265, "activity_lines": {"activity_5": 3.664942, "activity_10": 3.811325, "activity_20": 4.033151, "activity_30": 4.045759}, "trend_signal": 0, "fair_value": 3.21964, "relative_strength": -4.029464, "rate_of_change": 0.28606472261378346, "market_dynamics": -1.083854, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.772107, "high": 4.00972, "low": 3.702803, "close": 3.980019, "volume": 6810200}, "trend_line": 4.009744, "activity_lines": {"activity_5": 3.761708, "activity_10": 3.815227, "activity_20": 4.018452, "activity_30": 4.044582}, "trend_signal": 0, "fair_value": 3.221329, "relative_strength": 0.326069, "rate_of_change": 0.28709952942089784, "market_dynamics": -1.122184, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.99982, "high": 3.99982, "low": 3.484991, "close": 3.484991, "volume": 16682100}, "trend_line": 4.006683, "activity_lines": {"activity_5": 3.686963, "activity_10": 3.738997, "activity_20": 3.956096, "activity_30": 4.010727}, "trend_signal": 0, "fair_value": 3.222177, "relative_strength": -11.641595, "rate_of_change": -0.07633903810319677, "market_dynamics": -1.229774, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.534494, "high": 3.742406, "low": 3.46519, "close": 3.494892, "volume": 12781200}, "trend_line": 4.002644, "activity_lines": {"activity_5": 3.628879, "activity_10": 3.678783, "activity_20": 3.897655, "activity_30": 3.977708}, "trend_signal": 0, "fair_value": 3.222414, "relative_strength": -9.733015, "rate_of_change": -0.10080657741078297, "market_dynamics": -1.269136, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.534494, "high": 3.772107, "low": 3.514693, "close": 3.663201, "volume": 9903100}, "trend_line": 4.004543, "activity_lines": {"activity_5": 3.631519, "activity_10": 3.661592, "activity_20": 3.859436, "activity_30": 3.955808}, "trend_signal": 0, "fair_value": 3.223238, "relative_strength": -5.668223, "rate_of_change": 0.047443639754119346, "market_dynamics": -1.245979, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.702803, "high": 3.930516, "low": 3.593897, "close": 3.851312, "volume": 11819000}, "trend_line": 4.007485, "activity_lines": {"activity_5": 3.689603, "activity_10": 3.685277, "activity_20": 3.842522, "activity_30": 3.945922}, "trend_signal": 0, "fair_value": 3.225207, "relative_strength": -1.671445, "rate_of_change": 0.07346656035407785, "market_dynamics": -1.164025, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.851312, "high": 3.890914, "low": 3.722604, "close": 3.742406, "volume": 5214100}, "trend_line": 4.005491, "activity_lines": {"activity_5": 3.705444, "activity_10": 3.694387, "activity_20": 3.81684, "activity_30": 3.928821}, "trend_signal": 0, "fair_value": 3.225803, "relative_strength": -2.9198, "rate_of_change": -0.04975689241506404, "market_dynamics": -1.032586, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.742406, "high": 3.900814, "low": 3.653301, "close": 3.762207, "volume": 6233700}, "trend_line": 4.005463, "activity_lines": {"activity_5": 3.743726, "activity_10": 3.709644, "activity_20": 3.795775, "activity_30": 3.913125}, "trend_signal": 0, "fair_value": 3.225481, "relative_strength": -1.701347, "rate_of_change": -0.0006990403923104826, "market_dynamics": -0.829213, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.762207, "high": 4.138427, "low": 3.673102, "close": 3.960217, "volume": 16918300}, "trend_line": 4.007462, "activity_lines": {"activity_5": 3.82953, "activity_10": 3.759507, "activity_20": 3.796675, "activity_30": 3.910206}, "trend_signal": 0, "fair_value": 3.226736, "relative_strength": 2.146057, "rate_of_change": 0.04990683973364698, "market_dynamics": -0.479247, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.960217, "high": 4.079024, "low": 3.890914, "close": 4.019621, "volume": 6603400}, "trend_line": 4.015975, "activity_lines": {"activity_5": 3.904115, "activity_10": 3.81297, "activity_20": 3.806006, "activity_30": 3.91099}, "trend_signal": 0, "fair_value": 3.229169, "relative_strength": 5.239688, "rate_of_change": 0.2124287142335915, "market_dynamics": -0.256595, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.019621, "high": 4.098825, "low": 3.890914, "close": 4.069124, "volume": 7075600}, "trend_line": 4.023838, "activity_lines": {"activity_5": 3.971438, "activity_10": 3.866973, "activity_20": 3.821839, "activity_30": 3.914419}, "trend_signal": 0, "fair_value": 3.232227, "relative_strength": 6.422133, "rate_of_change": 0.1957930515005574, "market_dynamics": 0.033215, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.069124, "high": 4.158228, "low": 3.920615, "close": 3.960217, "volume": 13625000}, "trend_line": 4.026757, "activity_lines": {"activity_5": 3.987939, "activity_10": 3.895594, "activity_20": 3.829415, "activity_30": 3.910315}, "trend_signal": 0, "fair_value": 3.23514, "relative_strength": 2.99731, "rate_of_change": 0.07254268188730109, "market_dynamics": 0.300093, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.960217, "high": 4.286935, "low": 3.960217, "close": 4.247333, "volume": 13203200}, "trend_line": 4.031364, "activity_lines": {"activity_5": 4.085624, "activity_10": 3.976778, "activity_20": 3.867014, "activity_30": 3.924545}, "trend_signal": 0, "fair_value": 3.239095, "relative_strength": 8.710383, "rate_of_change": 0.11440968501451733, "market_dynamics": 0.492636, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.247333, "high": 4.267134, "low": 4.138427, "close": 4.19783, "volume": 8579400}, "trend_line": 4.025452, "activity_lines": {"activity_5": 4.134467, "activity_10": 4.035102, "activity_20": 3.899992, "activity_30": 3.935285}, "trend_signal": 0, "fair_value": 3.242302, "relative_strength": 7.29055, "rate_of_change": -0.1466501164370263, "market_dynamics": 0.628788, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.207731, "high": 4.465145, "low": 4.168129, "close": 4.455245, "volume": 17532600}, "trend_line": 4.02812, "activity_lines": {"activity_5": 4.253273, "activity_10": 4.127447, "activity_20": 3.957392, "activity_30": 3.963014}, "trend_signal": 0, "fair_value": 3.246914, "relative_strength": 14.52777, "rate_of_change": 0.06627827135935993, "market_dynamics": 0.843623, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.455245, "high": 4.54435, "low": 4.395841, "close": 4.445343, "volume": 14949100}, "trend_line": 4.036699, "activity_lines": {"activity_5": 4.339738, "activity_10": 4.203591, "activity_20": 4.011825, "activity_30": 3.989931}, "trend_signal": 0, "fair_value": 3.250849, "relative_strength": 11.216126, "rate_of_change": 0.21297776630287146, "market_dynamics": 0.973437, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.455245, "high": 4.465145, "low": 4.267134, "close": 4.306736, "volume": 10796700}, "trend_line": 4.036388, "activity_lines": {"activity_5": 4.354919, "activity_10": 4.243733, "activity_20": 4.051597, "activity_30": 4.007353}, "trend_signal": 0, "fair_value": 3.253527, "relative_strength": 7.211738, "rate_of_change": -0.0077043148374439175, "market_dynamics": 0.983103, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.306737, "high": 4.425543, "low": 4.079024, "close": 4.108726, "volume": 19909200}, "trend_line": 4.026191, "activity_lines": {"activity_5": 4.280995, "activity_10": 4.237612, "activity_20": 4.070491, "activity_30": 4.01202}, "trend_signal": 0, "fair_value": 3.258988, "relative_strength": 3.816112, "rate_of_change": -0.2526268535135817, "market_dynamics": 1.025741, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.088925, "high": 4.217632, "low": 3.950317, "close": 4.158228, "volume": 13810800}, "trend_line": 4.013375, "activity_lines": {"activity_5": 4.232812, "activity_10": 4.234192, "activity_20": 4.092083, "activity_30": 4.020538}, "trend_signal": 1, "fair_value": 3.26624, "relative_strength": 7.187597, "rate_of_change": -0.31831574806063445, "market_dynamics": 0.866572, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.158228, "high": 4.18793, "low": 3.98992, "close": 4.019621, "volume": 10869600}, "trend_line": 4.000866, "activity_lines": {"activity_5": 4.141067, "activity_10": 4.201971, "activity_20": 4.097646, "activity_30": 4.020941}, "trend_signal": 1, "fair_value": 3.272787, "relative_strength": 2.952345, "rate_of_change": -0.31168281060204095, "market_dynamics": 0.598213, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.019621, "high": 4.019621, "low": 3.663201, "close": 3.732505, "volume": 10447300}, "trend_line": 3.974844, "activity_lines": {"activity_5": 3.982659, "activity_10": 4.117546, "activity_20": 4.073649, "activity_30": 4.003628}, "trend_signal": 1, "fair_value": 3.277372, "relative_strength": -3.490149, "rate_of_change": -0.6504091864111472, "market_dynamics": 0.200463, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.732505, "high": 3.950317, "low": 3.6434, "close": 3.910715, "volume": 13511700}, "trend_line": 3.954434, "activity_lines": {"activity_5": 3.931176, "activity_10": 4.071644, "activity_20": 4.066766, "activity_30": 3.999491}, "trend_signal": 0, "fair_value": 3.281993, "relative_strength": -1.188107, "rate_of_change": -0.5134792711361764, "market_dynamics": -0.113729, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.910715, "high": 3.920615, "low": 3.653301, "close": 3.683002, "volume": 11585200}, "trend_line": 3.934974, "activity_lines": {"activity_5": 3.83019, "activity_10": 3.985239, "activity_20": 4.038526, "activity_30": 3.981979}, "trend_signal": 0, "fair_value": 3.285462, "relative_strength": -7.042331, "rate_of_change": -0.49210582348826737, "market_dynamics": -0.495216, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.692903, "high": 3.841411, "low": 3.593898, "close": 3.811709, "volume": 17712800}, "trend_line": 3.92276, "activity_lines": {"activity_5": 3.800489, "activity_10": 3.932496, "activity_20": 4.021601, "activity_30": 3.974026}, "trend_signal": 0, "fair_value": 3.291168, "relative_strength": -3.795636, "rate_of_change": -0.31039595179028295, "market_dynamics": -0.596236, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.811709, "high": 3.881013, "low": 3.623599, "close": 3.702803, "volume": 19589400}, "trend_line": 3.911844, "activity_lines": {"activity_5": 3.757586, "activity_10": 3.866972, "activity_20": 3.992795, "activity_30": 3.959835}, "trend_signal": 0, "fair_value": 3.298939, "relative_strength": -5.593992, "rate_of_change": -0.2782734605226913, "market_dynamics": -0.554022, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.702804, "high": 3.752306, "low": 3.26718, "close": 3.316682, "volume": 24075900}, "trend_line": 3.884443, "activity_lines": {"activity_5": 3.607098, "activity_10": 3.744926, "activity_20": 3.927027, "activity_30": 3.921438}, "trend_signal": 0, "fair_value": 3.303498, "relative_strength": -13.803115, "rate_of_change": -0.70046249288059, "market_dynamics": -0.609091, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.316682, "high": 3.574096, "low": 3.118671, "close": 3.524594, "volume": 20620100}, "trend_line": 3.872513, "activity_lines": {"activity_5": 3.553635, "activity_10": 3.681202, "activity_20": 3.883606, "activity_30": 3.898222}, "trend_signal": 0, "fair_value": 3.308246, "relative_strength": -6.278423, "rate_of_change": -0.30712253983389626, "market_dynamics": -0.530913, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.544395, "high": 3.762207, "low": 3.534494, "close": 3.742406, "volume": 10962000}, "trend_line": 3.874413, "activity_lines": {"activity_5": 3.598518, "activity_10": 3.671302, "activity_20": 3.861966, "activity_30": 3.889828}, "trend_signal": 0, "fair_value": 3.312532, "relative_strength": -0.079416, "rate_of_change": 0.04906374749419854, "market_dynamics": -0.641842, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.742406, "high": 3.832093, "low": 3.6335, "close": 3.712651, "volume": 13464100}, "trend_line": 3.879361, "activity_lines": {"activity_5": 3.629522, "activity_10": 3.662652, "activity_20": 3.837587, "activity_30": 3.879392}, "trend_signal": 0, "fair_value": 3.317617, "relative_strength": -1.393703, "rate_of_change": 0.127709668535588, "market_dynamics": -0.728234, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.712651, "high": 3.712651, "low": 3.254791, "close": 3.284651, "volume": 13604100}, "trend_line": 3.870373, "activity_lines": {"activity_5": 3.524463, "activity_10": 3.584285, "activity_20": 3.773625, "activity_30": 3.841023}, "trend_signal": 0, "fair_value": 3.320207, "relative_strength": -12.049257, "rate_of_change": -0.2316876413409321, "market_dynamics": -0.852908, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.085581, "high": 3.493674, "low": 2.617767, "close": 3.085581, "volume": 54486800}, "trend_line": 3.847819, "activity_lines": {"activity_5": 3.380925, "activity_10": 3.483086, "activity_20": 3.694203, "activity_30": 3.790391}, "trend_signal": 0, "fair_value": 3.322699, "relative_strength": -14.313971, "rate_of_change": -0.5827345323047666, "market_dynamics": -0.889602, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.19507, "high": 3.334418, "low": 3.055721, "close": 3.234884, "volume": 15219600}, "trend_line": 3.822981, "activity_lines": {"activity_5": 3.30256, "activity_10": 3.420796, "activity_20": 3.633685, "activity_30": 3.750847}, "trend_signal": 0, "fair_value": 3.326891, "relative_strength": -12.655785, "rate_of_change": -0.645508533535489, "market_dynamics": -0.942608, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.234884, "high": 3.553395, "low": 3.115442, "close": 3.463814, "volume": 23334500}, "trend_line": 3.822275, "activity_lines": {"activity_5": 3.31982, "activity_10": 3.412418, "activity_20": 3.598423, "activity_30": 3.727675}, "trend_signal": 0, "fair_value": 3.331807, "relative_strength": -6.981573, "rate_of_change": -0.018467264158521724, "market_dynamics": -0.894916, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.503628, "high": 3.732558, "low": 3.404093, "close": 3.732558, "volume": 14138400}, "trend_line": 3.830197, "activity_lines": {"activity_5": 3.445234, "activity_10": 3.456887, "activity_20": 3.592487, "activity_30": 3.721887}, "trend_signal": 0, "fair_value": 3.339871, "relative_strength": -1.915355, "rate_of_change": 0.20725876604902072, "market_dynamics": -0.640904, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.782325, "high": 3.832093, "low": 3.543442, "close": 3.782326, "volume": 28356900}, "trend_line": 3.834168, "activity_lines": {"activity_5": 3.58591, "activity_10": 3.511844, "activity_20": 3.593506, "activity_30": 3.718798}, "trend_signal": 0, "fair_value": 3.348625, "relative_strength": -0.771362, "rate_of_change": 0.10367612945234794, "market_dynamics": -0.315801, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.931628, "high": 4.120744, "low": 3.762419, "close": 3.782326, "volume": 24163700}, "trend_line": 3.831869, "activity_lines": {"activity_5": 3.693408, "activity_10": 3.565355, "activity_20": 3.59773, "activity_30": 3.715454}, "trend_signal": 0, "fair_value": 3.357194, "relative_strength": -2.136434, "rate_of_change": -0.0599608572185629, "market_dynamics": 0.089561, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.782325, "high": 3.782325, "low": 3.493674, "close": 3.662884, "volume": 20344100}, "trend_line": 3.829218, "activity_lines": {"activity_5": 3.714642, "activity_10": 3.588683, "activity_20": 3.593736, "activity_30": 3.704552}, "trend_signal": 0, "fair_value": 3.364192, "relative_strength": -2.741461, "rate_of_change": -0.06918294962589225, "market_dynamics": 0.336558, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.633023, "high": 3.901767, "low": 3.573302, "close": 3.762419, "volume": 16686000}, "trend_line": 3.829225, "activity_lines": {"activity_5": 3.740521, "activity_10": 3.627594, "activity_20": 3.602287, "activity_30": 3.700242}, "trend_signal": 0, "fair_value": 3.370774, "relative_strength": 1.794273, "rate_of_change": 0.00018280494868900824, "market_dynamics": 0.45989, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.742511, "high": 3.961488, "low": 3.732558, "close": 3.901767, "volume": 9736800}, "trend_line": 3.827277, "activity_lines": {"activity_5": 3.792943, "activity_10": 3.691477, "activity_20": 3.625758, "activity_30": 3.704922}, "trend_signal": 0, "fair_value": 3.378931, "relative_strength": 5.055643, "rate_of_change": -0.05087191272385563, "market_dynamics": 0.442342, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.911721, "high": 4.001302, "low": 3.842046, "close": 3.961488, "volume": 16388600}, "trend_line": 3.825339, "activity_lines": {"activity_5": 3.853991, "activity_10": 3.762781, "activity_20": 3.656138, "activity_30": 3.713581}, "trend_signal": 0, "fair_value": 3.388648, "relative_strength": 6.685759, "rate_of_change": -0.050636523042361326, "market_dynamics": 0.525141, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.951535, "high": 3.951535, "low": 3.832093, "close": 3.842046, "volume": 15680100}, "trend_line": 3.81777, "activity_lines": {"activity_5": 3.86328, "activity_10": 3.800061, "activity_20": 3.67542, "activity_30": 3.714659}, "trend_signal": 0, "fair_value": 3.397476, "relative_strength": 4.774257, "rate_of_change": -0.19786481668683897, "market_dynamics": 0.575069, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.782326, "high": 3.991349, "low": 3.722605, "close": 3.901767, "volume": 9099000}, "trend_line": 3.815821, "activity_lines": {"activity_5": 3.888496, "activity_10": 3.834446, "activity_20": 3.699868, "activity_30": 3.720078}, "trend_signal": 0, "fair_value": 3.408545, "relative_strength": 4.806949, "rate_of_change": -0.05105074428265078, "market_dynamics": 0.576203, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.981395, "high": 4.240186, "low": 3.931628, "close": 4.100837, "volume": 22359700}, "trend_line": 3.810938, "activity_lines": {"activity_5": 3.964142, "activity_10": 3.8929, "activity_20": 3.743317, "activity_30": 3.738466}, "trend_signal": 0, "fair_value": 3.4212, "relative_strength": 8.722766, "rate_of_change": -0.12796721858808288, "market_dynamics": 0.686897, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.981395, "high": 4.170511, "low": 3.951535, "close": 4.05107, "volume": 11690600}, "trend_line": 3.806046, "activity_lines": {"activity_5": 4.000639, "activity_10": 3.930723, "activity_20": 3.780037, "activity_30": 3.753958}, "trend_signal": 0, "fair_value": 3.432855, "relative_strength": 8.524679, "rate_of_change": -0.12836734683168136, "market_dynamics": 0.690624, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05107, "high": 4.140651, "low": 3.991349, "close": 4.130698, "volume": 15177100}, "trend_line": 3.795228, "activity_lines": {"activity_5": 4.053724, "activity_10": 3.977233, "activity_20": 3.823201, "activity_30": 3.774904}, "trend_signal": 0, "fair_value": 3.443719, "relative_strength": 11.310261, "rate_of_change": -0.2842319824826078, "market_dynamics": 0.827928, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.130698, "high": 4.130698, "low": 4.001302, "close": 4.08093, "volume": 6855500}, "trend_line": 3.783081, "activity_lines": {"activity_5": 4.07894, "activity_10": 4.00836, "activity_20": 3.859588, "activity_30": 3.793336}, "trend_signal": 1, "fair_value": 3.452033, "relative_strength": 9.341982, "rate_of_change": -0.32005982249286963, "market_dynamics": 0.965382, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.08093, "high": 4.100837, "low": 3.971442, "close": 4.061023, "volume": 9235800}, "trend_line": 3.77489, "activity_lines": {"activity_5": 4.081594, "activity_10": 4.030439, "activity_20": 3.890439, "activity_30": 3.811268}, "trend_signal": 1, "fair_value": 3.460715, "relative_strength": 8.711582, "rate_of_change": -0.2165166434448551, "market_dynamics": 0.988187, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.061023, "high": 4.389488, "low": 4.021209, "close": 4.329767, "volume": 48712100}, "trend_line": 3.782258, "activity_lines": {"activity_5": 4.163212, "activity_10": 4.094141, "activity_20": 3.94433, "activity_30": 3.847066}, "trend_signal": 1, "fair_value": 3.4705, "relative_strength": 13.977695, "rate_of_change": 0.1951844954422524, "market_dynamics": 1.284064, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.329767, "high": 4.399442, "low": 4.230232, "close": 4.230232, "volume": 26591100}, "trend_line": 3.784659, "activity_lines": {"activity_5": 4.19639, "activity_10": 4.129431, "activity_20": 3.985945, "activity_30": 3.875968}, "trend_signal": 1, "fair_value": 3.479795, "relative_strength": 9.736669, "rate_of_change": 0.06348059809774678, "market_dynamics": 1.423181, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.230233, "high": 4.359628, "low": 4.200372, "close": 4.220279, "volume": 18790400}, "trend_line": 3.791347, "activity_lines": {"activity_5": 4.214307, "activity_10": 4.156938, "activity_20": 4.024148, "activity_30": 3.904072}, "trend_signal": 1, "fair_value": 3.488777, "relative_strength": 7.7011, "rate_of_change": 0.17671341064016674, "market_dynamics": 1.519426, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.240186, "high": 4.429302, "low": 4.190419, "close": 4.260093, "volume": 26168900}, "trend_line": 3.808933, "activity_lines": {"activity_5": 4.239522, "activity_10": 4.18698, "activity_20": 4.061687, "activity_30": 3.934314}, "trend_signal": 1, "fair_value": 3.499385, "relative_strength": 9.759353, "rate_of_change": 0.4638456991670797, "market_dynamics": 1.695695, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.260093, "high": 4.28, "low": 4.200372, "close": 4.240186, "volume": 7195800}, "trend_line": 3.819916, "activity_lines": {"activity_5": 4.246158, "activity_10": 4.205801, "activity_20": 4.091737, "activity_30": 3.962137}, "trend_signal": 1, "fair_value": 3.509615, "relative_strength": 8.581858, "rate_of_change": 0.2883484692432228, "market_dynamics": 1.439873, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.240186, "high": 4.39, "low": 4.220279, "close": 4.35, "volume": 11179500}, "trend_line": 3.842149, "activity_lines": {"activity_5": 4.277454, "activity_10": 4.238435, "activity_20": 4.127458, "activity_30": 3.996336}, "trend_signal": 1, "fair_value": 3.520488, "relative_strength": 9.488237, "rate_of_change": 0.5820285053388594, "market_dynamics": 1.333084, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.29, "close": 4.36, "volume": 7453800}, "trend_line": 3.860425, "activity_lines": {"activity_5": 4.310735, "activity_10": 4.268358, "activity_20": 4.159912, "activity_30": 4.029746}, "trend_signal": 1, "fair_value": 3.531425, "relative_strength": 9.579215, "rate_of_change": 0.4756712974952346, "market_dynamics": 1.266189, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.36, "high": 4.37, "low": 4.17, "close": 4.21, "volume": 27780700}, "trend_line": 3.877332, "activity_lines": {"activity_5": 4.285364, "activity_10": 4.26539, "activity_20": 4.175092, "activity_30": 4.052299}, "trend_signal": 1, "fair_value": 3.541275, "relative_strength": 4.679582, "rate_of_change": 0.4379569606973269, "market_dynamics": 0.989236, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.23, "high": 4.43, "low": 4.11, "close": 4.39, "volume": 25773600}, "trend_line": 3.913109, "activity_lines": {"activity_5": 4.320679, "activity_10": 4.293708, "activity_20": 4.205379, "activity_30": 4.085374}, "trend_signal": 1, "fair_value": 3.552591, "relative_strength": 6.973708, "rate_of_change": 0.9227221192304385, "market_dynamics": 0.953466, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.33, "close": 4.45, "volume": 24964300}, "trend_line": 3.943956, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.327316, "activity_20": 4.238486, "activity_30": 4.120012}, "trend_signal": 1, "fair_value": 3.565725, "relative_strength": 8.874404, "rate_of_change": 0.7882990225930345, "market_dynamics": 0.867172, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.35, "high": 4.83, "low": 4.23, "close": 4.51, "volume": 39265800}, "trend_line": 3.969543, "activity_lines": {"activity_5": 4.42, "activity_10": 4.36476, "activity_20": 4.273559, "activity_30": 4.156531}, "trend_signal": 1, "fair_value": 3.579181, "relative_strength": 10.981977, "rate_of_change": 0.6487648442325372, "market_dynamics": 0.949365, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.59, "volume": 23559300}, "trend_line": 3.998788, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.413473, "activity_20": 4.312692, "activity_30": 4.196561}, "trend_signal": 1, "fair_value": 3.59315, "relative_strength": 12.070265, "rate_of_change": 0.7367346820528199, "market_dynamics": 1.097439, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.48, "close": 4.52, "volume": 34977900}, "trend_line": 4.039966, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.442918, "activity_20": 4.34188, "activity_30": 4.230187}, "trend_signal": 1, "fair_value": 3.606483, "relative_strength": 10.256675, "rate_of_change": 1.0297620178914197, "market_dynamics": 1.173304, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.3, "close": 4.39, "volume": 41200200}, "trend_line": 4.083446, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.443276, "activity_20": 4.356028, "activity_30": 4.25277}, "trend_signal": 1, "fair_value": 3.617799, "relative_strength": 6.21016, "rate_of_change": 1.076246681283967, "market_dynamics": 1.022696, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.38, "close": 4.45, "volume": 40152200}, "trend_line": 4.12395, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.452182, "activity_20": 4.373281, "activity_30": 4.276419}, "trend_signal": 1, "fair_value": 3.629126, "relative_strength": 7.056763, "rate_of_change": 0.9919073253325604, "market_dynamics": 0.735657, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.33, "close": 4.39, "volume": 26754600}, "trend_line": 4.154823, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.446364, "activity_20": 4.382209, "activity_30": 4.293583}, "trend_signal": 1, "fair_value": 3.638385, "relative_strength": 6.019055, "rate_of_change": 0.7486269232168332, "market_dynamics": 0.333586, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.28, "close": 4.34, "volume": 23467400}, "trend_line": 4.175071, "activity_lines": {"activity_5": 4.394, "activity_10": 4.430727, "activity_20": 4.384998, "activity_30": 4.30553}, "trend_signal": 1, "fair_value": 3.645392, "relative_strength": 5.492203, "rate_of_change": 0.4873372463760694, "market_dynamics": -0.159419, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.2, "close": 4.2, "volume": 12384500}, "trend_line": 4.188994, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.39, "activity_20": 4.373078, "activity_30": 4.307138}, "trend_signal": 1, "fair_value": 3.652063, "relative_strength": 1.35453, "rate_of_change": 0.333479358794141, "market_dynamics": -0.565414, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.17, "close": 4.27, "volume": 7421800}, "trend_line": 4.20525, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.362182, "activity_20": 4.367495, "activity_30": 4.312365}, "trend_signal": 1, "fair_value": 3.658746, "relative_strength": 1.706001, "rate_of_change": 0.3880645329165014, "market_dynamics": -0.943096, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.11, "close": 4.26, "volume": 11938200}, "trend_line": 4.225153, "activity_lines": {"activity_5": 4.27, "activity_10": 4.334727, "activity_20": 4.360059, "activity_30": 4.315897}, "trend_signal": 1, "fair_value": 3.666736, "relative_strength": -0.061385, "rate_of_change": 0.47328934070505524, "market_dynamics": -1.160384, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.19, "close": 4.27, "volume": 12745600}, "trend_line": 4.242073, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.312545, "activity_20": 4.352628, "activity_30": 4.31879}, "trend_signal": 1, "fair_value": 3.674915, "relative_strength": -0.357774, "rate_of_change": 0.40045887095687926, "market_dynamics": -1.273637, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.14, "close": 4.15, "volume": 6749800}, "trend_line": 4.250347, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.272909, "activity_20": 4.334052, "activity_30": 4.31285}, "trend_signal": 0, "fair_value": 3.682823, "relative_strength": -2.616773, "rate_of_change": 0.1950461484278848, "market_dynamics": -1.297557, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.13, "close": 4.16, "volume": 9905300}, "trend_line": 4.256964, "activity_lines": {"activity_5": 4.2, "activity_10": 4.243091, "activity_20": 4.316812, "activity_30": 4.307021}, "trend_signal": 0, "fair_value": 3.689299, "relative_strength": -3.282295, "rate_of_change": 0.15568140671809425, "market_dynamics": -1.324636, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.05, "close": 4.22, "volume": 19075300}, "trend_line": 4.269563, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.230727, "activity_20": 4.305572, "activity_30": 4.304636}, "trend_signal": 0, "fair_value": 3.695786, "relative_strength": -3.249398, "rate_of_change": 0.29596209881032126, "market_dynamics": -1.285842, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.09, "close": 4.09, "volume": 5066600}, "trend_line": 4.275837, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.197818, "activity_20": 4.282143, "activity_30": 4.293052}, "trend_signal": 0, "fair_value": 3.701752, "relative_strength": -6.500659, "rate_of_change": 0.14694712315991906, "market_dynamics": -1.331972, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.81, "close": 3.84, "volume": 27899100}, "trend_line": 4.267143, "activity_lines": {"activity_5": 4.046, "activity_10": 4.126, "activity_20": 4.235619, "activity_30": 4.264933}, "trend_signal": 0, "fair_value": 3.705803, "relative_strength": -13.143335, "rate_of_change": -0.20332861145081538, "market_dynamics": -1.249911, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.83, "close": 3.86, "volume": 16715500}, "trend_line": 4.260774, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.067818, "activity_20": 4.193429, "activity_30": 4.238666}, "trend_signal": 0, "fair_value": 3.710668, "relative_strength": -12.131922, "rate_of_change": -0.1492567743804295, "market_dynamics": -1.220872, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.82, "close": 3.88, "volume": 11475300}, "trend_line": 4.252417, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.022, "activity_20": 4.155524, "activity_30": 4.2141}, "trend_signal": 0, "fair_value": 3.71616, "relative_strength": -11.961546, "rate_of_change": -0.19613807256614132, "market_dynamics": -1.270311, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.83, "close": 3.85, "volume": 5935600}, "trend_line": 4.244719, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.976545, "activity_20": 4.116333, "activity_30": 4.188138}, "trend_signal": 0, "fair_value": 3.721459, "relative_strength": -13.173249, "rate_of_change": -0.18102646095151123, "market_dynamics": -1.269333, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.74, "close": 3.75, "volume": 25396200}, "trend_line": 4.234352, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.920545, "activity_20": 4.07019, "activity_30": 4.15622}, "trend_signal": 0, "fair_value": 3.72618, "relative_strength": -13.534352, "rate_of_change": -0.24423289268381654, "market_dynamics": -1.237842, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.93, "low": 3.61, "close": 3.83, "volume": 14720800}, "trend_line": 4.217693, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.888364, "activity_20": 4.035, "activity_30": 4.130133}, "trend_signal": 0, "fair_value": 3.731725, "relative_strength": -11.8218, "rate_of_change": -0.3934250152089539, "market_dynamics": -1.202842, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.65, "close": 3.7, "volume": 27390600}, "trend_line": 4.200019, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.840545, "activity_20": 3.990667, "activity_30": 4.096733}, "trend_signal": 0, "fair_value": 3.736624, "relative_strength": -13.751228, "rate_of_change": -0.41904425002008266, "market_dynamics": -1.072435, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.69, "close": 3.84, "volume": 7680000}, "trend_line": 4.187343, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.826364, "activity_20": 3.963905, "activity_30": 4.073506}, "trend_signal": 0, "fair_value": 3.742109, "relative_strength": -11.453467, "rate_of_change": -0.3018081584868999, "market_dynamics": -0.962511, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.81, "close": 3.93, "volume": 4000100}, "trend_line": 4.17634, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.834364, "activity_20": 3.948952, "activity_30": 4.056904}, "trend_signal": 0, "fair_value": 3.747859, "relative_strength": -8.841717, "rate_of_change": -0.26276806079656095, "market_dynamics": -0.900688, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.7, "close": 3.94, "volume": 15720400}, "trend_line": 4.166333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.849455, "activity_20": 3.937143, "activity_30": 4.041656}, "trend_signal": 0, "fair_value": 3.753361, "relative_strength": -7.784018, "rate_of_change": -0.23961171743679582, "market_dynamics": -0.689561, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.88, "close": 4.02, "volume": 4387000}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.881818, "activity_20": 3.935381, "activity_30": 4.032215}, "trend_signal": 0, "fair_value": 3.759314, "relative_strength": -5.862314, "rate_of_change": -0.2640211428131194, "market_dynamics": -0.494531, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.87, "close": 4.3, "volume": 45718900}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.961818, "activity_20": 3.962048, "activity_30": 4.041548}, "trend_signal": 0, "fair_value": 3.767498, "relative_strength": 0.173639, "rate_of_change": -0.04813091995273976, "market_dynamics": 0.091834, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.22, "close": 4.32, "volume": 53661300}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.178, "activity_10": 4.037455, "activity_20": 3.99081, "activity_30": 4.052301}, "trend_signal": 0, "fair_value": 3.776246, "relative_strength": -0.992952, "rate_of_change": 0.08829053678094405, "market_dynamics": 0.603283, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.19, "close": 4.22, "volume": 36760000}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.086909, "activity_20": 4.009476, "activity_30": 4.056366}, "trend_signal": 0, "fair_value": 3.78479, "relative_strength": -3.401687, "rate_of_change": -0.13632427231176006, "market_dynamics": 0.938254, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.73, "low": 4.25, "close": 4.61, "volume": 58827100}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.200545, "activity_20": 4.065524, "activity_30": 4.085957}, "trend_signal": 0, "fair_value": 3.796706, "relative_strength": 3.803013, "rate_of_change": 0.12848884924431514, "market_dynamics": 1.352601, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.61, "high": 4.84, "low": 4.49, "close": 4.8, "volume": 50562900}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.333091, "activity_20": 4.138, "activity_30": 4.127462}, "trend_signal": 0, "fair_value": 3.809529, "relative_strength": 8.279794, "rate_of_change": 0.23254208239438415, "market_dynamics": 1.442265, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.77, "high": 4.97, "low": 4.61, "close": 4.91, "volume": 42957100}, "trend_line": 4.177, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.468, "activity_20": 4.218429, "activity_30": 4.175441}, "trend_signal": 0, "fair_value": 3.821872, "relative_strength": 12.135535, "rate_of_change": 0.25602850276249545, "market_dynamics": 1.505538, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.85, "close": 4.9, "volume": 21519600}, "trend_line": 4.189667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.579091, "activity_20": 4.294286, "activity_30": 4.222086}, "trend_signal": 1, "fair_value": 3.833902, "relative_strength": 13.519229, "rate_of_change": 0.30325592530525325, "market_dynamics": 1.532324, "expectation": {"probability": 51.5152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c318967-1e3a-4ced-9380-801898b200da/", "share_image": "https://sharemaestro.com/terminal/1c318967-1e3a-4ced-9380-801898b200da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}