{"ticker": {"uuid": "1c329b08-3ee5-4d58-868f-815faba1bb9c", "symbol": "ARMK", "name": "Aramark Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARMK rose 25.36%, moving from 46.17 to 57.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.89 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is undecided at 54.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.88"}, {"label": "12-Week Change", "value": "25.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.89"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.13, "high": 58.2, "low": 55.35, "close": 57.88, "volume": 11826982}, "trend_line": 44.677786, "activity_lines": {"activity_5": 56.244667, "activity_10": 54.873793, "activity_20": 51.100274, "activity_30": 48.228873}, "trend_signal": 1, "fair_value": 35.962831, "relative_strength": 23.886266, "rate_of_change": 1.5653985821058727, "market_dynamics": 1.726113, "expectation": {"probability": 54.808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.060626, "high": 30.870058, "low": 29.593109, "close": 29.781511, "volume": 16130480}, "trend_line": 27.2737, "activity_lines": {"activity_5": 29.458204, "activity_10": 28.938713, "activity_20": 27.618088, "activity_30": 27.17577}, "trend_signal": 0, "fair_value": 24.642904, "relative_strength": -0.736295, "rate_of_change": 0.12137748913058818, "market_dynamics": 0.788773, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.809423, "high": 30.004803, "low": 28.009135, "close": 28.127758, "volume": 12996983}, "trend_line": 27.255338, "activity_lines": {"activity_5": 29.100937, "activity_10": 28.865889, "activity_20": 27.775181, "activity_30": 27.230871}, "trend_signal": 0, "fair_value": 24.732247, "relative_strength": -7.347534, "rate_of_change": -0.06732493207743474, "market_dynamics": 0.659752, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.218471, "high": 28.295227, "low": 26.285603, "close": 26.578673, "volume": 15569011}, "trend_line": 27.124986, "activity_lines": {"activity_5": 28.179859, "activity_10": 28.501645, "activity_20": 27.765404, "activity_30": 27.187215}, "trend_signal": 1, "fair_value": 24.801066, "relative_strength": -10.465125, "rate_of_change": -0.4782622765492708, "market_dynamics": 0.542549, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.634496, "high": 29.118615, "low": 26.432138, "close": 27.346238, "volume": 40336048}, "trend_line": 26.988771, "activity_lines": {"activity_5": 27.745371, "activity_10": 28.295354, "activity_20": 27.813717, "activity_30": 27.201489}, "trend_signal": 1, "fair_value": 24.868732, "relative_strength": -7.642163, "rate_of_change": -0.5021753743946632, "market_dynamics": 0.499496, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.255526, "high": 27.464862, "low": 25.228899, "close": 25.683789, "volume": 25775473}, "trend_line": 26.799684, "activity_lines": {"activity_5": 26.90513, "activity_10": 27.79327, "activity_20": 27.686923, "activity_30": 27.117297}, "trend_signal": 1, "fair_value": 24.929344, "relative_strength": -11.342385, "rate_of_change": -0.7006135996337168, "market_dynamics": 0.138295, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.690788, "high": 26.950483, "low": 25.333874, "close": 26.075695, "volume": 17756048}, "trend_line": 26.644011, "activity_lines": {"activity_5": 26.429163, "activity_10": 27.40675, "activity_20": 27.593762, "activity_30": 27.070588}, "trend_signal": 0, "fair_value": 24.971828, "relative_strength": -10.642829, "rate_of_change": -0.5808762521229734, "market_dynamics": -0.126522, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.152676, "high": 26.768527, "low": 25.935729, "close": 26.726537, "volume": 21694775}, "trend_line": 26.518356, "activity_lines": {"activity_5": 26.417199, "activity_10": 27.178667, "activity_20": 27.553912, "activity_30": 27.075912}, "trend_signal": 0, "fair_value": 25.02069, "relative_strength": -10.578504, "rate_of_change": -0.47160692134528204, "market_dynamics": -0.254408, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.502591, "high": 26.702043, "low": 25.421353, "close": 25.59981, "volume": 10522484}, "trend_line": 26.482327, "activity_lines": {"activity_5": 26.123073, "activity_10": 26.758261, "activity_20": 27.397799, "activity_30": 27.016651}, "trend_signal": 0, "fair_value": 25.065791, "relative_strength": -13.063705, "rate_of_change": -0.1358643801297456, "market_dynamics": -0.584996, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.788764, "high": 26.278646, "low": 25.151918, "close": 25.6418, "volume": 14854129}, "trend_line": 26.451398, "activity_lines": {"activity_5": 25.908202, "activity_10": 26.426214, "activity_20": 27.241431, "activity_30": 26.962423}, "trend_signal": 0, "fair_value": 25.112763, "relative_strength": -12.548444, "rate_of_change": -0.11679109619030241, "market_dynamics": -0.690227, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.529827, "high": 26.842009, "low": 25.218402, "close": 25.235898, "volume": 15383458}, "trend_line": 26.42289, "activity_lines": {"activity_5": 25.671659, "activity_10": 26.091828, "activity_20": 27.039268, "activity_30": 26.884004}, "trend_signal": 0, "fair_value": 25.159253, "relative_strength": -11.200986, "rate_of_change": -0.10777502194780855, "market_dynamics": -0.727751, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.850991, "high": 25.032947, "low": 24.158158, "close": 24.284128, "volume": 21282982}, "trend_line": 26.362193, "activity_lines": {"activity_5": 25.147719, "activity_10": 25.656256, "activity_20": 26.741555, "activity_30": 26.746019}, "trend_signal": 0, "fair_value": 25.195704, "relative_strength": -13.847307, "rate_of_change": -0.2297137065627475, "market_dynamics": -0.80642, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.599962, "high": 24.687195, "low": 23.213912, "close": 23.843934, "volume": 27809040}, "trend_line": 26.354775, "activity_lines": {"activity_5": 24.596486, "activity_10": 25.240602, "activity_20": 26.409629, "activity_30": 26.583551}, "trend_signal": 0, "fair_value": 25.225266, "relative_strength": -15.558647, "rate_of_change": -0.02813878192911059, "market_dynamics": -0.769656, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.90209, "high": 25.889085, "low": 23.708237, "close": 24.570884, "volume": 18202909}, "trend_line": 26.392926, "activity_lines": {"activity_5": 24.479742, "activity_10": 25.035008, "activity_20": 26.164776, "activity_30": 26.468461}, "trend_signal": 0, "fair_value": 25.260872, "relative_strength": -13.165065, "rate_of_change": 0.14475934626647033, "market_dynamics": -0.80929, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.919819, "high": 26.23802, "low": 24.919819, "close": 25.520764, "volume": 16135658}, "trend_line": 26.44952, "activity_lines": {"activity_5": 24.748221, "activity_10": 25.038625, "activity_20": 26.024768, "activity_30": 26.412193}, "trend_signal": 0, "fair_value": 25.293481, "relative_strength": -7.439243, "rate_of_change": 0.2144286692578173, "market_dynamics": -0.789795, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.307525, "high": 26.223481, "low": 25.210599, "close": 25.850314, "volume": 15104546}, "trend_line": 26.480919, "activity_lines": {"activity_5": 25.134618, "activity_10": 25.135351, "activity_20": 25.926532, "activity_30": 26.373534}, "trend_signal": 0, "fair_value": 25.339149, "relative_strength": -3.748628, "rate_of_change": 0.11871292938397521, "market_dynamics": -0.769201, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.044167, "high": 27.682226, "low": 25.622537, "close": 27.47868, "volume": 15828708}, "trend_line": 26.588398, "activity_lines": {"activity_5": 26.022843, "activity_10": 25.525115, "activity_20": 25.994191, "activity_30": 26.437906}, "trend_signal": 0, "fair_value": 25.382664, "relative_strength": -3.283763, "rate_of_change": 0.40587337622233366, "market_dynamics": -0.519984, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.430217, "high": 27.653148, "low": 26.795348, "close": 27.643456, "volume": 13426302}, "trend_line": 26.681656, "activity_lines": {"activity_5": 26.753024, "activity_10": 25.91933, "activity_20": 26.081364, "activity_30": 26.505974}, "trend_signal": 0, "fair_value": 25.411916, "relative_strength": -3.853602, "rate_of_change": 0.3507469686590321, "market_dynamics": -0.182446, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.488373, "high": 27.832462, "low": 25.133058, "close": 26.85835, "volume": 24407921}, "trend_line": 26.753382, "activity_lines": {"activity_5": 26.9682, "activity_10": 26.154127, "activity_20": 26.092683, "activity_30": 26.517374}, "trend_signal": 0, "fair_value": 25.43051, "relative_strength": -8.355093, "rate_of_change": 0.26882139549358625, "market_dynamics": 0.166898, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.800195, "high": 27.527144, "low": 26.683883, "close": 27.187901, "volume": 9958332}, "trend_line": 26.854879, "activity_lines": {"activity_5": 27.14073, "activity_10": 26.425959, "activity_20": 26.150536, "activity_30": 26.545407}, "trend_signal": 0, "fair_value": 25.448231, "relative_strength": -7.815163, "rate_of_change": 0.3793800723960879, "market_dynamics": 0.418039, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.085471, "high": 27.639824, "low": 26.742648, "close": 27.513393, "volume": 32134906}, "trend_line": 26.965139, "activity_lines": {"activity_5": 27.310614, "activity_10": 26.728862, "activity_20": 26.250743, "activity_30": 26.587892}, "trend_signal": 0, "fair_value": 25.458647, "relative_strength": -7.124641, "rate_of_change": 0.4105771617887396, "market_dynamics": 0.631193, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.45504, "high": 27.591196, "low": 26.151825, "close": 26.414413, "volume": 14491245}, "trend_line": 26.982176, "activity_lines": {"activity_5": 27.0033, "activity_10": 26.79054, "activity_20": 26.25426, "activity_30": 26.552361}, "trend_signal": 0, "fair_value": 25.464754, "relative_strength": -10.611669, "rate_of_change": 0.06318157677584534, "market_dynamics": 0.578216, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.414413, "high": 27.138961, "low": 25.850335, "close": 26.453315, "volume": 19420502}, "trend_line": 26.944271, "activity_lines": {"activity_5": 26.779904, "activity_10": 26.820559, "activity_20": 26.277517, "activity_30": 26.518241}, "trend_signal": 0, "fair_value": 25.47163, "relative_strength": -12.053975, "rate_of_change": -0.14048162757517602, "market_dynamics": 0.519187, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.472766, "high": 27.474491, "low": 26.307433, "close": 26.978491, "volume": 16154768}, "trend_line": 26.923872, "activity_lines": {"activity_5": 26.810909, "activity_10": 26.898622, "activity_20": 26.358764, "activity_30": 26.520449}, "trend_signal": 0, "fair_value": 25.481179, "relative_strength": -10.60623, "rate_of_change": -0.0757081162077132, "market_dynamics": 0.527344, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.949315, "high": 27.396687, "low": 26.847197, "close": 27.328608, "volume": 6711013}, "trend_line": 26.911422, "activity_lines": {"activity_5": 26.950611, "activity_10": 26.996568, "activity_20": 26.471451, "activity_30": 26.546561}, "trend_signal": 0, "fair_value": 25.489326, "relative_strength": -9.25177, "rate_of_change": -0.046241491565543136, "market_dynamics": 0.334975, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.075746, "high": 27.464765, "low": 26.71104, "close": 27.445314, "volume": 9293393}, "trend_line": 26.888907, "activity_lines": {"activity_5": 27.119835, "activity_10": 27.082862, "activity_20": 26.595338, "activity_30": 26.581006}, "trend_signal": 0, "fair_value": 25.500304, "relative_strength": -6.827815, "rate_of_change": -0.08366336048686711, "market_dynamics": 0.395946, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.600922, "high": 28.437314, "low": 27.547432, "close": 27.97049, "volume": 9835858}, "trend_line": 26.878547, "activity_lines": {"activity_5": 27.468655, "activity_10": 27.235644, "activity_20": 26.760853, "activity_30": 26.650785}, "trend_signal": 0, "fair_value": 25.520943, "relative_strength": -6.176364, "rate_of_change": -0.038528899668545814, "market_dynamics": 0.468903, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.707902, "high": 28.568608, "low": 27.532844, "close": 27.86351, "volume": 8530469}, "trend_line": 26.893464, "activity_lines": {"activity_5": 27.678077, "activity_10": 27.360032, "activity_20": 26.907156, "activity_30": 26.714331}, "trend_signal": 0, "fair_value": 25.545628, "relative_strength": -7.001128, "rate_of_change": 0.05549779160309711, "market_dynamics": 0.552864, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.960765, "high": 28.233078, "low": 27.518255, "close": 27.795432, "volume": 8179118}, "trend_line": 26.818655, "activity_lines": {"activity_5": 27.770794, "activity_10": 27.468042, "activity_20": 27.041562, "activity_30": 26.772523}, "trend_signal": 0, "fair_value": 25.574956, "relative_strength": -7.606256, "rate_of_change": -0.27816795932276295, "market_dynamics": 0.641257, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.737079, "high": 29.108372, "low": 27.610647, "close": 28.855509, "volume": 13928306}, "trend_line": 26.794766, "activity_lines": {"activity_5": 28.162406, "activity_10": 27.751755, "activity_20": 27.266472, "activity_30": 26.903933}, "trend_signal": 1, "fair_value": 25.60066, "relative_strength": -4.933838, "rate_of_change": -0.0890760554546844, "market_dynamics": 0.926142, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.622098, "high": 30.236528, "low": 27.732216, "close": 29.67245, "volume": 19219788}, "trend_line": 26.810902, "activity_lines": {"activity_5": 28.724539, "activity_10": 28.153683, "activity_20": 27.553882, "activity_30": 27.08959}, "trend_signal": 1, "fair_value": 25.634597, "relative_strength": -3.360957, "rate_of_change": 0.06022071623987866, "market_dynamics": 1.194477, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.623822, "high": 30.375388, "low": 29.360761, "close": 30.116853, "volume": 11473271}, "trend_line": 26.82208, "activity_lines": {"activity_5": 29.286331, "activity_10": 28.597156, "activity_20": 27.86249, "activity_30": 27.302877}, "trend_signal": 1, "fair_value": 25.662166, "relative_strength": -1.397696, "rate_of_change": 0.04169199529356014, "market_dynamics": 1.406691, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.019293, "high": 30.672947, "low": 29.053446, "close": 30.585142, "volume": 8764173}, "trend_line": 26.903992, "activity_lines": {"activity_5": 29.861128, "activity_10": 29.058455, "activity_20": 28.187923, "activity_30": 27.545655}, "trend_signal": 1, "fair_value": 25.696612, "relative_strength": -1.3039, "rate_of_change": 0.30539018599601186, "market_dynamics": 1.662349, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.507094, "high": 30.560752, "low": 29.248567, "close": 29.990025, "volume": 10072622}, "trend_line": 27.017704, "activity_lines": {"activity_5": 30.056111, "activity_10": 29.336427, "activity_20": 28.424576, "activity_30": 27.744754}, "trend_signal": 1, "fair_value": 25.709306, "relative_strength": -3.952966, "rate_of_change": 0.4226584664461675, "market_dynamics": 1.65182, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.999781, "high": 31.111968, "low": 29.90222, "close": 30.887579, "volume": 11373887}, "trend_line": 27.135749, "activity_lines": {"activity_5": 30.403972, "activity_10": 29.722835, "activity_20": 28.720906, "activity_30": 27.994423}, "trend_signal": 1, "fair_value": 25.723051, "relative_strength": -0.767295, "rate_of_change": 0.436917215467318, "market_dynamics": 1.614777, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.926603, "high": 32.233911, "low": 30.311974, "close": 30.350998, "volume": 14170907}, "trend_line": 27.291322, "activity_lines": {"activity_5": 30.437501, "activity_10": 29.946974, "activity_20": 28.940576, "activity_30": 28.201859}, "trend_signal": 1, "fair_value": 25.747332, "relative_strength": -2.39146, "rate_of_change": 0.5733138230310149, "market_dynamics": 1.69512, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.458314, "high": 30.907091, "low": 30.077829, "close": 30.204657, "volume": 11973776}, "trend_line": 27.428955, "activity_lines": {"activity_5": 30.377014, "activity_10": 30.091676, "activity_20": 29.124877, "activity_30": 28.389816}, "trend_signal": 1, "fair_value": 25.77159, "relative_strength": -4.889331, "rate_of_change": 0.5043104910784367, "market_dynamics": 1.680057, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.204657, "high": 31.814402, "low": 29.677832, "close": 31.726597, "volume": 13243792}, "trend_line": 27.595623, "activity_lines": {"activity_5": 30.817986, "activity_10": 30.472473, "activity_20": 29.441144, "activity_30": 28.667083}, "trend_signal": 1, "fair_value": 25.808433, "relative_strength": -0.418417, "rate_of_change": 0.6076352526007694, "market_dynamics": 1.753048, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.629037, "high": 32.009522, "low": 30.702215, "close": 31.433917, "volume": 11911846}, "trend_line": 27.790093, "activity_lines": {"activity_5": 31.085301, "activity_10": 30.729817, "activity_20": 29.710093, "activity_30": 28.914715}, "trend_signal": 1, "fair_value": 25.840614, "relative_strength": -0.469591, "rate_of_change": 0.7047132075981725, "market_dynamics": 1.736534, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.37538, "high": 31.765621, "low": 30.658313, "close": 30.819287, "volume": 11875784}, "trend_line": 27.962676, "activity_lines": {"activity_5": 31.05148, "activity_10": 30.809256, "activity_20": 29.898717, "activity_30": 29.110147}, "trend_signal": 1, "fair_value": 25.865589, "relative_strength": -0.943184, "rate_of_change": 0.6210234704864049, "market_dynamics": 1.536654, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.072944, "high": 31.22904, "low": 30.243681, "close": 31.092456, "volume": 11680827}, "trend_line": 28.157895, "activity_lines": {"activity_5": 31.113269, "activity_10": 30.902657, "activity_20": 30.096066, "activity_30": 29.312068}, "trend_signal": 1, "fair_value": 25.892881, "relative_strength": 3.03696, "rate_of_change": 0.6981413366875244, "market_dynamics": 1.372126, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.268064, "high": 31.814402, "low": 31.111968, "close": 31.560745, "volume": 8777342}, "trend_line": 28.400449, "activity_lines": {"activity_5": 31.281723, "activity_10": 31.055383, "activity_20": 30.32097, "activity_30": 29.531607}, "trend_signal": 1, "fair_value": 25.925962, "relative_strength": 1.790199, "rate_of_change": 0.8614067209214267, "market_dynamics": 1.101542, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.726597, "high": 31.746109, "low": 29.882708, "close": 30.165633, "volume": 10260600}, "trend_line": 28.611172, "activity_lines": {"activity_5": 30.894734, "activity_10": 30.9282, "activity_20": 30.3885, "activity_30": 29.64549}, "trend_signal": 1, "fair_value": 25.953496, "relative_strength": -3.270127, "rate_of_change": 0.741970663914509, "market_dynamics": 0.572695, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.292462, "high": 32.697684, "low": 29.088178, "close": 32.570494, "volume": 22367753}, "trend_line": 28.877826, "activity_lines": {"activity_5": 31.413429, "activity_10": 31.245891, "activity_20": 30.667386, "activity_30": 29.90093}, "trend_signal": 1, "fair_value": 25.992048, "relative_strength": 2.568935, "rate_of_change": 0.9319925796818076, "market_dynamics": 0.544674, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.590061, "high": 33.265148, "low": 32.413952, "close": 32.590061, "volume": 13540118}, "trend_line": 29.113469, "activity_lines": {"activity_5": 31.862875, "activity_10": 31.520223, "activity_20": 30.921508, "activity_30": 30.140429}, "trend_signal": 1, "fair_value": 26.039216, "relative_strength": 1.131061, "rate_of_change": 0.8159997916740671, "market_dynamics": 0.440216, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.502007, "high": 32.638981, "low": 30.731127, "close": 31.269239, "volume": 10280325}, "trend_line": 29.2941, "activity_lines": {"activity_5": 31.753995, "activity_10": 31.523451, "activity_20": 31.024782, "activity_30": 30.279511}, "trend_signal": 1, "fair_value": 26.076563, "relative_strength": -2.732702, "rate_of_change": 0.6204379148359194, "market_dynamics": 0.140029, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.132265, "high": 31.670378, "low": 30.408259, "close": 31.455133, "volume": 9410524}, "trend_line": 29.426648, "activity_lines": {"activity_5": 31.695295, "activity_10": 31.543783, "activity_20": 31.127552, "activity_30": 30.418932}, "trend_signal": 1, "fair_value": 26.121172, "relative_strength": -1.582303, "rate_of_change": 0.4524733649437938, "market_dynamics": 0.128355, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.601891, "high": 32.746603, "low": 30.91702, "close": 32.531358, "volume": 11880357}, "trend_line": 29.589578, "activity_lines": {"activity_5": 32.002377, "activity_10": 31.737056, "activity_20": 31.316225, "activity_30": 30.619236}, "trend_signal": 1, "fair_value": 26.163947, "relative_strength": 0.693419, "rate_of_change": 0.5536818192816231, "market_dynamics": -0.090858, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.51179, "high": 33.490177, "low": 31.866055, "close": 32.296545, "volume": 10026322}, "trend_line": 29.770852, "activity_lines": {"activity_5": 32.073473, "activity_10": 31.873004, "activity_20": 31.460308, "activity_30": 30.793879}, "trend_signal": 1, "fair_value": 26.213425, "relative_strength": -1.474873, "rate_of_change": 0.6126278651219762, "market_dynamics": -0.281343, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.13022, "high": 33.402122, "low": 32.051949, "close": 33.177093, "volume": 8590151}, "trend_line": 29.970491, "activity_lines": {"activity_5": 32.456348, "activity_10": 32.153367, "activity_20": 31.666818, "activity_30": 31.013637}, "trend_signal": 1, "fair_value": 26.257719, "relative_strength": 0.66863, "rate_of_change": 0.6705854437756691, "market_dynamics": -0.119251, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.128174, "high": 33.509745, "low": 32.746603, "close": 33.284716, "volume": 8750745}, "trend_line": 30.162869, "activity_lines": {"activity_5": 32.835962, "activity_10": 32.410429, "activity_20": 31.862999, "activity_30": 31.227457}, "trend_signal": 1, "fair_value": 26.30934, "relative_strength": 1.292299, "rate_of_change": 0.6418913857634214, "market_dynamics": 0.097416, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.362987, "high": 33.626075, "low": 31.533404, "close": 31.738865, "volume": 6560958}, "trend_line": 30.34035, "activity_lines": {"activity_5": 32.565928, "activity_10": 32.346568, "activity_20": 31.894755, "activity_30": 31.329135}, "trend_signal": 1, "fair_value": 26.355943, "relative_strength": -4.888703, "rate_of_change": 0.5884088811313016, "market_dynamics": -0.143626, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.934542, "high": 33.147742, "low": 31.533404, "close": 33.059687, "volume": 8429160}, "trend_line": 30.560563, "activity_lines": {"activity_5": 32.717252, "activity_10": 32.519617, "activity_20": 32.04458, "activity_30": 31.504576}, "trend_signal": 1, "fair_value": 26.419003, "relative_strength": -1.661966, "rate_of_change": 0.7258090298892318, "market_dynamics": -0.110419, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.177093, "high": 33.480393, "low": 31.782892, "close": 31.963894, "volume": 8768316}, "trend_line": 30.726743, "activity_lines": {"activity_5": 32.468089, "activity_10": 32.440813, "activity_20": 32.07826, "activity_30": 31.595113}, "trend_signal": 1, "fair_value": 26.472157, "relative_strength": -2.749571, "rate_of_change": 0.5437727047109723, "market_dynamics": -0.343096, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.993246, "high": 33.353203, "low": 31.660594, "close": 32.922713, "volume": 7727853}, "trend_line": 30.913213, "activity_lines": {"activity_5": 32.56071, "activity_10": 32.547368, "activity_20": 32.193857, "activity_30": 31.736789}, "trend_signal": 1, "fair_value": 26.529798, "relative_strength": 1.068218, "rate_of_change": 0.6068654917314208, "market_dynamics": -0.5055, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.893361, "high": 33.974479, "low": 31.680162, "close": 32.590061, "volume": 8591351}, "trend_line": 31.084705, "activity_lines": {"activity_5": 32.559405, "activity_10": 32.587393, "activity_20": 32.268081, "activity_30": 31.844972}, "trend_signal": 1, "fair_value": 26.585437, "relative_strength": 2.186156, "rate_of_change": 0.5547530759743435, "market_dynamics": -0.455509, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.357294, "high": 34.478348, "low": 31.318159, "close": 33.764125, "volume": 13928911}, "trend_line": 31.277826, "activity_lines": {"activity_5": 32.995766, "activity_10": 32.816869, "activity_20": 32.443459, "activity_30": 32.017838}, "trend_signal": 1, "fair_value": 26.647293, "relative_strength": 5.811379, "rate_of_change": 0.6212733883110727, "market_dynamics": -0.261524, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.861964, "high": 35.760034, "low": 33.666287, "close": 35.055596, "volume": 11054990}, "trend_line": 31.517562, "activity_lines": {"activity_5": 33.727599, "activity_10": 33.239176, "activity_20": 32.724884, "activity_30": 32.261565}, "trend_signal": 1, "fair_value": 26.727078, "relative_strength": 5.512104, "rate_of_change": 0.7664727081735175, "market_dynamics": 0.17163, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.36402, "high": 35.36402, "low": 34.716579, "close": 34.883344, "volume": 7214734}, "trend_line": 31.753826, "activity_lines": {"activity_5": 34.268954, "activity_10": 33.58427, "activity_20": 32.974052, "activity_30": 32.478713}, "trend_signal": 1, "fair_value": 26.797581, "relative_strength": 3.468141, "rate_of_change": 0.7496265098169663, "market_dynamics": 0.457434, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.912773, "high": 35.982032, "low": 34.441907, "close": 35.932984, "volume": 6678131}, "trend_line": 31.989742, "activity_lines": {"activity_5": 34.96556, "activity_10": 34.073174, "activity_20": 33.30676, "activity_30": 32.748336}, "trend_signal": 1, "fair_value": 26.878405, "relative_strength": 6.163208, "rate_of_change": 0.7429529909246199, "market_dynamics": 0.950631, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.815267, "high": 36.913955, "low": 35.069729, "close": 35.972223, "volume": 10170062}, "trend_line": 32.199734, "activity_lines": {"activity_5": 35.47456, "activity_10": 34.519106, "activity_20": 33.618854, "activity_30": 33.00527}, "trend_signal": 1, "fair_value": 26.966096, "relative_strength": 10.571765, "rate_of_change": 0.656435428582074, "market_dynamics": 1.188924, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.021271, "high": 37.806639, "low": 35.864316, "close": 37.482919, "volume": 10001897}, "trend_line": 32.44527, "activity_lines": {"activity_5": 36.261648, "activity_10": 35.190846, "activity_20": 34.051587, "activity_30": 33.346121}, "trend_signal": 1, "fair_value": 27.065661, "relative_strength": 10.485624, "rate_of_change": 0.7625404607379717, "market_dynamics": 1.359507, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.659494, "high": 38.244937, "low": 36.90905, "close": 37.031672, "volume": 11831561}, "trend_line": 32.660154, "activity_lines": {"activity_5": 36.650401, "activity_10": 35.676104, "activity_20": 34.413143, "activity_30": 33.642018}, "trend_signal": 1, "fair_value": 27.157384, "relative_strength": 7.430351, "rate_of_change": 0.6622968463507866, "market_dynamics": 1.593104, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.09053, "high": 38.199028, "low": 36.089939, "close": 37.708542, "volume": 14646343}, "trend_line": 32.917438, "activity_lines": {"activity_5": 37.133039, "activity_10": 36.212211, "activity_20": 34.806467, "activity_30": 33.96772}, "trend_signal": 1, "fair_value": 27.242361, "relative_strength": 8.488436, "rate_of_change": 0.7877611354802506, "market_dynamics": 1.701985, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.630064, "high": 38.032263, "low": 36.923765, "close": 37.10034, "volume": 8519247}, "trend_line": 33.12453, "activity_lines": {"activity_5": 37.224596, "activity_10": 36.533288, "activity_20": 35.117401, "activity_30": 34.237585}, "trend_signal": 1, "fair_value": 27.31998, "relative_strength": 6.172436, "rate_of_change": 0.6291255109222138, "market_dynamics": 1.53259, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.012052, "high": 37.394631, "low": 36.443089, "close": 37.384822, "volume": 5598527}, "trend_line": 33.358991, "activity_lines": {"activity_5": 37.333157, "activity_10": 36.830132, "activity_20": 35.43395, "activity_30": 34.512442}, "trend_signal": 1, "fair_value": 27.400385, "relative_strength": 5.542322, "rate_of_change": 0.7078168354388822, "market_dynamics": 1.383296, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.541777, "high": 39.111331, "low": 37.502538, "close": 38.915137, "volume": 7816690}, "trend_line": 33.64934, "activity_lines": {"activity_5": 37.85765, "activity_10": 37.318037, "activity_20": 35.867122, "activity_30": 34.870903}, "trend_signal": 1, "fair_value": 27.489199, "relative_strength": 8.744693, "rate_of_change": 0.8703770446773976, "market_dynamics": 1.296891, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.885708, "high": 39.229048, "low": 36.825668, "close": 36.884526, "volume": 11910058}, "trend_line": 33.821271, "activity_lines": {"activity_5": 37.609791, "activity_10": 37.343086, "activity_20": 36.071379, "activity_30": 35.079625}, "trend_signal": 1, "fair_value": 27.565828, "relative_strength": 4.061497, "rate_of_change": 0.5109491003389687, "market_dynamics": 1.097069, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.129769, "high": 37.836068, "low": 36.982623, "close": 37.482919, "volume": 7681349}, "trend_line": 34.022904, "activity_lines": {"activity_5": 37.571206, "activity_10": 37.44368, "activity_20": 36.311896, "activity_30": 35.31586}, "trend_signal": 1, "fair_value": 27.634115, "relative_strength": 7.178433, "rate_of_change": 0.5961721545000304, "market_dynamics": 0.976595, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.42406, "high": 39.15057, "low": 37.237676, "close": 38.365793, "volume": 10169508}, "trend_line": 34.274455, "activity_lines": {"activity_5": 37.841954, "activity_10": 37.657532, "activity_20": 36.611799, "activity_30": 35.596047}, "trend_signal": 1, "fair_value": 27.713755, "relative_strength": 4.705867, "rate_of_change": 0.7393578161347025, "market_dynamics": 0.98019, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.240039, "high": 41.240039, "low": 36.570615, "close": 36.649093, "volume": 14963252}, "trend_line": 34.459676, "activity_lines": {"activity_5": 37.456106, "activity_10": 37.515023, "activity_20": 36.723499, "activity_30": 35.749249}, "trend_signal": 1, "fair_value": 27.788832, "relative_strength": 2.075117, "rate_of_change": 0.5404053835429288, "market_dynamics": 0.630179, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.560806, "high": 40.259068, "low": 36.068358, "close": 40.082493, "volume": 11011659}, "trend_line": 34.743734, "activity_lines": {"activity_5": 38.263772, "activity_10": 37.984463, "activity_20": 37.146168, "activity_30": 36.112012}, "trend_signal": 1, "fair_value": 27.892488, "relative_strength": 9.574947, "rate_of_change": 0.8243199965083875, "market_dynamics": 0.580518, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.474882, "high": 41.681476, "low": 39.866679, "close": 39.915728, "volume": 7929040}, "trend_line": 35.068737, "activity_lines": {"activity_5": 38.938026, "activity_10": 38.376316, "activity_20": 37.513224, "activity_30": 36.445689}, "trend_signal": 1, "fair_value": 27.999111, "relative_strength": 7.658664, "rate_of_change": 0.9354291050006175, "market_dynamics": 0.568821, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.734452, "high": 41.396612, "low": 39.154172, "close": 40.924519, "volume": 9415715}, "trend_line": 35.347205, "activity_lines": {"activity_5": 39.746464, "activity_10": 38.899149, "activity_20": 37.943707, "activity_30": 36.823481}, "trend_signal": 1, "fair_value": 28.104071, "relative_strength": 9.112099, "rate_of_change": 0.7940633847178578, "market_dynamics": 0.479573, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.75732, "high": 40.929437, "low": 39.154172, "close": 39.508241, "volume": 10008319}, "trend_line": 35.577811, "activity_lines": {"activity_5": 39.85337, "activity_10": 39.106004, "activity_20": 38.196637, "activity_30": 37.091935}, "trend_signal": 1, "fair_value": 28.208126, "relative_strength": 5.684004, "rate_of_change": 0.6524023610919011, "market_dynamics": 0.524983, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.577088, "high": 39.813135, "low": 36.685522, "close": 37.00025, "volume": 11071265}, "trend_line": 35.768844, "activity_lines": {"activity_5": 39.048115, "activity_10": 38.813081, "activity_20": 38.179351, "activity_30": 37.183705}, "trend_signal": 1, "fair_value": 28.286876, "relative_strength": 0.673663, "rate_of_change": 0.5369442206548471, "market_dynamics": 0.147782, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.79371, "high": 37.216626, "low": 36.557663, "close": 36.81338, "volume": 4500213}, "trend_line": 35.947453, "activity_lines": {"activity_5": 38.157159, "activity_10": 38.493174, "activity_20": 38.123267, "activity_30": 37.251095}, "trend_signal": 1, "fair_value": 28.360911, "relative_strength": -0.596415, "rate_of_change": 0.4993423885882406, "market_dynamics": -0.275311, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.429805, "high": 37.118273, "low": 36.183923, "close": 36.518322, "volume": 5262943}, "trend_line": 36.080351, "activity_lines": {"activity_5": 37.385792, "activity_10": 38.157833, "activity_20": 38.024562, "activity_30": 37.287925}, "trend_signal": 1, "fair_value": 28.434902, "relative_strength": -0.953353, "rate_of_change": 0.36970074068946496, "market_dynamics": -0.797676, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.537993, "high": 36.931403, "low": 35.436444, "close": 36.331452, "volume": 6955960}, "trend_line": 36.214848, "activity_lines": {"activity_5": 36.778629, "activity_10": 37.795175, "activity_20": 37.901094, "activity_30": 37.304125}, "trend_signal": 1, "fair_value": 28.507035, "relative_strength": 0.387301, "rate_of_change": 0.3727707637877558, "market_dynamics": -1.15569, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.124912, "high": 39.341042, "low": 36.068556, "close": 38.51488, "volume": 11451313}, "trend_line": 36.392775, "activity_lines": {"activity_5": 37.205479, "activity_10": 37.850439, "activity_20": 37.978676, "activity_30": 37.452514}, "trend_signal": 1, "fair_value": 28.604107, "relative_strength": 3.187318, "rate_of_change": 0.4913095313833619, "market_dynamics": -1.062611, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.809938, "high": 38.947632, "low": 37.019921, "close": 38.357516, "volume": 7203140}, "trend_line": 36.561868, "activity_lines": {"activity_5": 37.646099, "activity_10": 37.874381, "activity_20": 38.028976, "activity_30": 37.579272}, "trend_signal": 1, "fair_value": 28.702763, "relative_strength": 0.843889, "rate_of_change": 0.4646334334218718, "market_dynamics": -0.970474, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.150976, "high": 39.232854, "low": 38.150976, "close": 38.268999, "volume": 6589264}, "trend_line": 36.779539, "activity_lines": {"activity_5": 37.966728, "activity_10": 37.851167, "activity_20": 38.059488, "activity_30": 37.689409}, "trend_signal": 1, "fair_value": 28.79092, "relative_strength": 1.499857, "rate_of_change": 0.5953497780802743, "market_dynamics": -0.810575, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.56086, "high": 38.268999, "low": 35.288915, "close": 37.462507, "volume": 16319838}, "trend_line": 36.9263, "activity_lines": {"activity_5": 37.921486, "activity_10": 37.71429, "activity_20": 38.009448, "activity_30": 37.733472}, "trend_signal": 1, "fair_value": 28.872501, "relative_strength": -0.53867, "rate_of_change": 0.39902892746969426, "market_dynamics": -0.585943, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.577098, "high": 38.375981, "low": 36.571096, "close": 37.231901, "volume": 9531439}, "trend_line": 37.1019, "activity_lines": {"activity_5": 37.736429, "activity_10": 37.580089, "activity_20": 37.935393, "activity_30": 37.753188}, "trend_signal": 1, "fair_value": 28.944685, "relative_strength": -2.598728, "rate_of_change": 0.4755418224950858, "market_dynamics": -0.731981, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.172725, "high": 37.172725, "low": 35.377703, "close": 35.43688, "volume": 10004331}, "trend_line": 37.185705, "activity_lines": {"activity_5": 36.893003, "activity_10": 37.186659, "activity_20": 37.692654, "activity_30": 37.645767}, "trend_signal": 0, "fair_value": 29.006244, "relative_strength": -5.730685, "rate_of_change": 0.22587791999870124, "market_dynamics": -0.799279, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.83139, "high": 36.955744, "low": 35.614409, "close": 36.541508, "volume": 10603277}, "trend_line": 37.31742, "activity_lines": {"activity_5": 36.622985, "activity_10": 37.068095, "activity_20": 37.563039, "activity_30": 37.604206}, "trend_signal": 0, "fair_value": 29.081893, "relative_strength": -1.918219, "rate_of_change": 0.3542086939053591, "market_dynamics": -0.896922, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.62041, "high": 36.985332, "low": 34.440741, "close": 35.43688, "volume": 8677270}, "trend_line": 37.373179, "activity_lines": {"activity_5": 36.105825, "activity_10": 36.757031, "activity_20": 37.332237, "activity_30": 37.482881}, "trend_signal": 0, "fair_value": 29.153237, "relative_strength": -1.879365, "rate_of_change": 0.1494181537737654, "market_dynamics": -1.152482, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.101546, "high": 35.239625, "low": 33.119132, "close": 35.042369, "volume": 9461977}, "trend_line": 37.372738, "activity_lines": {"activity_5": 35.64597, "activity_10": 36.399264, "activity_20": 37.080425, "activity_30": 37.332506}, "trend_signal": 0, "fair_value": 29.213942, "relative_strength": -0.777183, "rate_of_change": -0.0011799906023571987, "market_dynamics": -1.247477, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.052232, "high": 35.791939, "low": 33.059956, "close": 33.947604, "volume": 11662896}, "trend_line": 37.341547, "activity_lines": {"activity_5": 34.982535, "activity_10": 35.869285, "activity_20": 36.733123, "activity_30": 37.11153}, "trend_signal": 0, "fair_value": 29.267409, "relative_strength": -4.407944, "rate_of_change": -0.08345923169985497, "market_dynamics": -1.258504, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.342114, "high": 34.356908, "low": 33.276936, "close": 33.730623, "volume": 11848927}, "trend_line": 37.268135, "activity_lines": {"activity_5": 34.465727, "activity_10": 35.343198, "activity_20": 36.38199, "activity_30": 36.878567}, "trend_signal": 0, "fair_value": 29.317193, "relative_strength": -3.575539, "rate_of_change": -0.19659603283173457, "market_dynamics": -1.283701, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.385427, "high": 34.677447, "low": 30.830973, "close": 30.9296, "volume": 11541575}, "trend_line": 37.100047, "activity_lines": {"activity_5": 33.128995, "activity_10": 34.39482, "activity_20": 35.786165, "activity_30": 36.469629}, "trend_signal": 0, "fair_value": 29.361452, "relative_strength": -2.761251, "rate_of_change": -0.4510233742579212, "market_dynamics": -1.24339, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.874286, "high": 33.61227, "low": 29.509364, "close": 32.675308, "volume": 15610892}, "trend_line": 36.939793, "activity_lines": {"activity_5": 32.748292, "activity_10": 33.898896, "activity_20": 35.383835, "activity_30": 36.184162}, "trend_signal": 0, "fair_value": 29.407733, "relative_strength": -2.789999, "rate_of_change": -0.4319509352643189, "market_dynamics": -1.129893, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.21776, "high": 33.32625, "low": 31.220552, "close": 31.728484, "volume": 6522354}, "trend_line": 36.763021, "activity_lines": {"activity_5": 32.236087, "activity_10": 33.332526, "activity_20": 34.926602, "activity_30": 35.847949}, "trend_signal": 0, "fair_value": 29.442523, "relative_strength": -4.159489, "rate_of_change": -0.4785408515960003, "market_dynamics": -1.185799, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.600268, "high": 33.207897, "low": 30.752071, "close": 32.478053, "volume": 8013835}, "trend_line": 36.588671, "activity_lines": {"activity_5": 32.194663, "activity_10": 33.006697, "activity_20": 34.579744, "activity_30": 35.571499}, "trend_signal": 0, "fair_value": 29.490934, "relative_strength": -6.100215, "rate_of_change": -0.47425373447955754, "market_dynamics": -1.26566, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.576681, "high": 33.484054, "low": 32.053955, "close": 33.168446, "volume": 10811243}, "trend_line": 36.457608, "activity_lines": {"activity_5": 32.481341, "activity_10": 32.892827, "activity_20": 34.338859, "activity_30": 35.350839}, "trend_signal": 0, "fair_value": 29.545621, "relative_strength": -6.796716, "rate_of_change": -0.35820650605209875, "market_dynamics": -1.240719, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.099407, "high": 38.316804, "low": 33.04023, "close": 37.833529, "volume": 17709431}, "trend_line": 36.472565, "activity_lines": {"activity_5": 34.360524, "activity_10": 33.668398, "activity_20": 34.572458, "activity_30": 35.439608}, "trend_signal": 0, "fair_value": 29.639866, "relative_strength": 6.646805, "rate_of_change": 0.0410257304867685, "market_dynamics": -0.826447, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.701452, "high": 39.076236, "low": 37.787075, "close": 38.815564, "volume": 8447409}, "trend_line": 36.469246, "activity_lines": {"activity_5": 36.106791, "activity_10": 34.59903, "activity_20": 34.895615, "activity_30": 35.59077}, "trend_signal": 0, "fair_value": 29.74599, "relative_strength": 3.821729, "rate_of_change": -0.009099990636810804, "market_dynamics": -0.310776, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.508995, "high": 39.428701, "low": 37.895858, "close": 38.687003, "volume": 7289574}, "trend_line": 36.529328, "activity_lines": {"activity_5": 37.400854, "activity_10": 35.444856, "activity_20": 35.196994, "activity_30": 35.733851}, "trend_signal": 0, "fair_value": 29.841738, "relative_strength": 5.947741, "rate_of_change": 0.16474703096412058, "market_dynamics": 0.223646, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.211136, "high": 40.229736, "low": 38.553497, "close": 40.051728, "volume": 6973756}, "trend_line": 36.614955, "activity_lines": {"activity_5": 38.685923, "activity_10": 36.472548, "activity_20": 35.61802, "activity_30": 35.961102}, "trend_signal": 0, "fair_value": 29.945394, "relative_strength": 7.524394, "rate_of_change": 0.23440617358195678, "market_dynamics": 0.714222, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.804495, "high": 40.427522, "low": 39.07862, "close": 39.685824, "volume": 6768163}, "trend_line": 36.658956, "activity_lines": {"activity_5": 39.344113, "activity_10": 37.322728, "activity_20": 35.986482, "activity_30": 36.159223}, "trend_signal": 0, "fair_value": 30.05409, "relative_strength": 4.66351, "rate_of_change": 0.12017220832307868, "market_dynamics": 0.693458, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.577041, "high": 40.091286, "low": 38.667224, "close": 39.636377, "volume": 8469370}, "trend_line": 36.758532, "activity_lines": {"activity_5": 39.551329, "activity_10": 38.055641, "activity_20": 36.34466, "activity_30": 36.351315}, "trend_signal": 0, "fair_value": 30.178166, "relative_strength": 4.712596, "rate_of_change": 0.2716280299962688, "market_dynamics": 0.734392, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.952835, "high": 40.140732, "low": 38.86501, "close": 39.646266, "volume": 7070965}, "trend_line": 36.743991, "activity_lines": {"activity_5": 39.641651, "activity_10": 38.632048, "activity_20": 36.697689, "activity_30": 36.53762}, "trend_signal": 0, "fair_value": 30.294523, "relative_strength": 4.748016, "rate_of_change": -0.039558162986490446, "market_dynamics": 0.747597, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.517705, "high": 41.673576, "low": 39.280362, "close": 41.634019, "volume": 8869059}, "trend_line": 36.801268, "activity_lines": {"activity_5": 40.339178, "activity_10": 39.443119, "activity_20": 37.233469, "activity_30": 36.853106}, "trend_signal": 1, "fair_value": 30.424728, "relative_strength": 6.123892, "rate_of_change": 0.15588127049127334, "market_dynamics": 0.796394, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.683465, "high": 42.721745, "low": 41.124719, "close": 42.316382, "volume": 7931003}, "trend_line": 36.847663, "activity_lines": {"activity_5": 41.067691, "activity_10": 40.198155, "activity_20": 37.814373, "activity_30": 37.20892}, "trend_signal": 1, "fair_value": 30.560942, "relative_strength": 5.753882, "rate_of_change": 0.12606902566508538, "market_dynamics": 0.869668, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.286714, "high": 43.35476, "low": 41.317561, "close": 43.038302, "volume": 7900732}, "trend_line": 36.965332, "activity_lines": {"activity_5": 41.885867, "activity_10": 40.905571, "activity_20": 38.439818, "activity_30": 37.608316}, "trend_signal": 1, "fair_value": 30.701033, "relative_strength": 7.555894, "rate_of_change": 0.3193391124967664, "market_dynamics": 0.944542, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.939408, "high": 43.522878, "low": 41.960366, "close": 42.820737, "volume": 7624362}, "trend_line": 37.159348, "activity_lines": {"activity_5": 42.408023, "activity_10": 41.393978, "activity_20": 39.008346, "activity_30": 37.986084}, "trend_signal": 1, "fair_value": 30.834158, "relative_strength": 6.041849, "rate_of_change": 0.5248593465899478, "market_dynamics": 1.040952, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.91963, "high": 43.997565, "low": 42.474611, "close": 43.404206, "volume": 7041790}, "trend_line": 37.379042, "activity_lines": {"activity_5": 42.912378, "activity_10": 41.897794, "activity_20": 39.602542, "activity_30": 38.388978}, "trend_signal": 1, "fair_value": 30.964699, "relative_strength": 5.662535, "rate_of_change": 0.5912213529688329, "market_dynamics": 1.05944, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.315202, "high": 43.35476, "low": 40.867597, "close": 42.019702, "volume": 7646065}, "trend_line": 37.562422, "activity_lines": {"activity_5": 42.704702, "activity_10": 42.066452, "activity_20": 40.02694, "activity_30": 38.688375}, "trend_signal": 1, "fair_value": 31.078539, "relative_strength": 4.645624, "rate_of_change": 0.4905957728932691, "market_dynamics": 1.05808, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.960366, "high": 42.761401, "low": 38.393554, "close": 39.285966, "volume": 18245830}, "trend_line": 37.660905, "activity_lines": {"activity_5": 41.560069, "activity_10": 41.677472, "activity_20": 40.157757, "activity_30": 38.799572}, "trend_signal": 1, "fair_value": 31.165347, "relative_strength": -4.465771, "rate_of_change": 0.26218490383820736, "market_dynamics": 0.907575, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.147146, "high": 40.589879, "low": 38.334059, "close": 39.295881, "volume": 12796453}, "trend_line": 37.686939, "activity_lines": {"activity_5": 40.620768, "activity_10": 41.304218, "activity_20": 40.264097, "activity_30": 38.905054}, "trend_signal": 1, "fair_value": 31.25063, "relative_strength": -5.287919, "rate_of_change": 0.06912738820270724, "market_dynamics": 0.649309, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.246303, "high": 39.900739, "low": 38.919085, "close": 39.71234, "volume": 12991064}, "trend_line": 37.7321, "activity_lines": {"activity_5": 40.069782, "activity_10": 41.013774, "activity_20": 40.383599, "activity_30": 39.035725}, "trend_signal": 1, "fair_value": 31.348117, "relative_strength": -4.524888, "rate_of_change": 0.11983196618860509, "market_dynamics": 0.35871, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.652846, "high": 39.73713, "low": 38.502626, "close": 38.780266, "volume": 6101502}, "trend_line": 37.749142, "activity_lines": {"activity_5": 39.415331, "activity_10": 40.55248, "activity_20": 40.37251, "activity_30": 39.103349}, "trend_signal": 1, "fair_value": 31.43954, "relative_strength": -6.605027, "rate_of_change": 0.045165787220950986, "market_dynamics": -0.074167, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.443132, "high": 39.27605, "low": 37.967179, "close": 38.482795, "volume": 6163103}, "trend_line": 37.783151, "activity_lines": {"activity_5": 38.969986, "activity_10": 40.052847, "activity_20": 40.304018, "activity_30": 39.150681}, "trend_signal": 1, "fair_value": 31.519123, "relative_strength": -7.41537, "rate_of_change": 0.0900921138816811, "market_dynamics": -0.416259, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.453048, "high": 38.671193, "low": 37.441647, "close": 38.145661, "volume": 11233693}, "trend_line": 37.81361, "activity_lines": {"activity_5": 38.648056, "activity_10": 39.549211, "activity_20": 40.171256, "activity_30": 39.174069}, "trend_signal": 1, "fair_value": 31.597831, "relative_strength": -9.388444, "rate_of_change": 0.08061529860228031, "market_dynamics": -0.557404, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.324144, "high": 38.571937, "low": 36.926031, "close": 37.292912, "volume": 13537337}, "trend_line": 37.875478, "activity_lines": {"activity_5": 38.117897, "activity_10": 38.966361, "activity_20": 39.93029, "activity_30": 39.140475}, "trend_signal": 1, "fair_value": 31.687969, "relative_strength": -12.238314, "rate_of_change": 0.16361304831779888, "market_dynamics": -0.661476, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.054935, "high": 38.234903, "low": 36.807043, "close": 38.096083, "volume": 11158317}, "trend_line": 37.927297, "activity_lines": {"activity_5": 37.988993, "activity_10": 38.634004, "activity_20": 39.746177, "activity_30": 39.154708}, "trend_signal": 1, "fair_value": 31.79381, "relative_strength": -9.843821, "rate_of_change": 0.13681411492681844, "market_dynamics": -0.606779, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.314228, "high": 39.0232, "low": 37.397027, "close": 38.671193, "volume": 10374253}, "trend_line": 38.035107, "activity_lines": {"activity_5": 38.159543, "activity_10": 38.492115, "activity_20": 39.615586, "activity_30": 39.202701}, "trend_signal": 1, "fair_value": 31.890832, "relative_strength": -9.281715, "rate_of_change": 0.2842543722533156, "market_dynamics": -0.537355, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.532373, "high": 40.842729, "low": 37.937432, "close": 38.998411, "volume": 11411628}, "trend_line": 38.166976, "activity_lines": {"activity_5": 38.446437, "activity_10": 38.495775, "activity_20": 39.516846, "activity_30": 39.26485}, "trend_signal": 1, "fair_value": 31.993277, "relative_strength": -6.088176, "rate_of_change": 0.3467033759100367, "market_dynamics": -0.523335, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.186809, "high": 39.999895, "low": 37.828359, "close": 38.403469, "volume": 12476942}, "trend_line": 38.315504, "activity_lines": {"activity_5": 38.500643, "activity_10": 38.446197, "activity_20": 39.359961, "activity_30": 39.280107}, "trend_signal": 1, "fair_value": 32.082329, "relative_strength": -8.839618, "rate_of_change": 0.3891531778676909, "market_dynamics": -0.535636, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.532373, "high": 39.85116, "low": 38.284481, "close": 39.652846, "volume": 10348308}, "trend_line": 38.512912, "activity_lines": {"activity_5": 38.954121, "activity_10": 38.639823, "activity_20": 39.329914, "activity_30": 39.366388}, "trend_signal": 1, "fair_value": 32.17367, "relative_strength": -7.495108, "rate_of_change": 0.5152170254631204, "market_dynamics": -0.502015, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.732172, "high": 39.915612, "low": 37.401985, "close": 37.560636, "volume": 12042586}, "trend_line": 38.733946, "activity_lines": {"activity_5": 38.552866, "activity_10": 38.446558, "activity_20": 39.100766, "activity_30": 39.30495}, "trend_signal": 0, "fair_value": 32.259892, "relative_strength": -12.692416, "rate_of_change": 0.5739218057569967, "market_dynamics": -0.562611, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.471394, "high": 37.729202, "low": 36.97561, "close": 37.48131, "volume": 9998274}, "trend_line": 38.894146, "activity_lines": {"activity_5": 38.160865, "activity_10": 38.277991, "activity_20": 38.873948, "activity_30": 39.224135}, "trend_signal": 0, "fair_value": 32.328398, "relative_strength": -11.191719, "rate_of_change": 0.41359070413325855, "market_dynamics": -0.72748, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.540804, "high": 38.626572, "low": 37.015273, "close": 37.709371, "volume": 13408335}, "trend_line": 39.093509, "activity_lines": {"activity_5": 37.924211, "activity_10": 38.174507, "activity_20": 38.679159, "activity_30": 39.147698}, "trend_signal": 0, "fair_value": 32.389896, "relative_strength": -10.582052, "rate_of_change": 0.5125784224700504, "market_dynamics": -0.669105, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.527919, "high": 37.724244, "low": 34.774327, "close": 37.511057, "volume": 25434132}, "trend_line": 39.261276, "activity_lines": {"activity_5": 37.707388, "activity_10": 38.049028, "activity_20": 38.484172, "activity_30": 39.045604}, "trend_signal": 0, "fair_value": 32.447626, "relative_strength": -8.99881, "rate_of_change": 0.4291428533570749, "market_dynamics": -0.620237, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.451563, "high": 38.066336, "low": 36.519488, "close": 36.856622, "volume": 12777272}, "trend_line": 39.384215, "activity_lines": {"activity_5": 37.331914, "activity_10": 37.8161, "activity_20": 38.24974, "activity_30": 38.890465}, "trend_signal": 0, "fair_value": 32.496581, "relative_strength": -13.424583, "rate_of_change": 0.31313042398315133, "market_dynamics": -0.657189, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.489741, "high": 37.818663, "low": 36.033619, "close": 37.749034, "volume": 11006105}, "trend_line": 39.381399, "activity_lines": {"activity_5": 37.440325, "activity_10": 37.753361, "activity_20": 38.129736, "activity_30": 38.78497}, "trend_signal": 0, "fair_value": 32.555525, "relative_strength": -11.267088, "rate_of_change": -0.0071500726877397735, "market_dynamics": -0.529973, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.679404, "high": 37.781362, "low": 36.436024, "close": 37.22184, "volume": 9170561}, "trend_line": 39.328275, "activity_lines": {"activity_5": 37.360446, "activity_10": 37.601078, "activity_20": 37.983674, "activity_30": 38.645643}, "trend_signal": 0, "fair_value": 32.609533, "relative_strength": -11.684872, "rate_of_change": -0.1348961726829561, "market_dynamics": -0.672221, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.311364, "high": 38.107127, "low": 37.172105, "close": 37.768928, "volume": 11053197}, "trend_line": 39.297672, "activity_lines": {"activity_5": 37.480227, "activity_10": 37.574618, "activity_20": 37.919156, "activity_30": 38.54504}, "trend_signal": 0, "fair_value": 32.667093, "relative_strength": -10.277043, "rate_of_change": -0.07781424433184336, "market_dynamics": -0.706442, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.589881, "high": 38.475168, "low": 37.032847, "close": 37.22184, "volume": 5555699}, "trend_line": 39.203343, "activity_lines": {"activity_5": 37.413675, "activity_10": 37.471041, "activity_20": 37.822776, "activity_30": 38.411116}, "trend_signal": 0, "fair_value": 32.721857, "relative_strength": -12.585994, "rate_of_change": -0.2400371197561064, "market_dynamics": -0.640268, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.241734, "high": 37.380993, "low": 35.849148, "close": 36.386289, "volume": 6182790}, "trend_line": 39.093358, "activity_lines": {"activity_5": 37.087887, "activity_10": 37.23703, "activity_20": 37.656649, "activity_30": 38.22937}, "trend_signal": 0, "fair_value": 32.759659, "relative_strength": -13.408078, "rate_of_change": -0.28055005411144324, "market_dynamics": -0.740254, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.167454, "high": 39.081938, "low": 36.167454, "close": 38.723844, "volume": 10762839}, "trend_line": 39.06294, "activity_lines": {"activity_5": 37.572639, "activity_10": 37.487421, "activity_20": 37.727001, "activity_30": 38.205531}, "trend_signal": 0, "fair_value": 32.806397, "relative_strength": -9.078421, "rate_of_change": -0.07780861393386695, "market_dynamics": -0.449511, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.485115, "high": 39.504687, "low": 37.679404, "close": 39.41019, "volume": 13676575}, "trend_line": 39.055071, "activity_lines": {"activity_5": 38.221187, "activity_10": 37.841454, "activity_20": 37.867427, "activity_30": 38.227934}, "trend_signal": 0, "fair_value": 32.858024, "relative_strength": -6.904472, "rate_of_change": -0.020144413093329535, "market_dynamics": -0.165538, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.062044, "high": 39.738443, "low": 38.395592, "close": 38.87305, "volume": 9966650}, "trend_line": 38.963039, "activity_lines": {"activity_5": 38.544797, "activity_10": 38.062753, "activity_20": 37.953696, "activity_30": 38.216191}, "trend_signal": 0, "fair_value": 32.910121, "relative_strength": -7.633958, "rate_of_change": -0.23564673586176843, "market_dynamics": 0.147785, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.783526, "high": 38.952626, "low": 37.962895, "close": 38.286174, "volume": 14536973}, "trend_line": 38.828699, "activity_lines": {"activity_5": 38.599174, "activity_10": 38.15619, "activity_20": 37.982215, "activity_30": 38.172522}, "trend_signal": 0, "fair_value": 32.960057, "relative_strength": -9.130972, "rate_of_change": -0.34478830052245585, "market_dynamics": 0.516746, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.306068, "high": 39.002361, "low": 37.694325, "close": 38.524903, "volume": 25856768}, "trend_line": 38.678252, "activity_lines": {"activity_5": 38.662172, "activity_10": 38.27894, "activity_20": 38.032801, "activity_30": 38.152922}, "trend_signal": 0, "fair_value": 33.035982, "relative_strength": -8.173789, "rate_of_change": -0.38746340689910774, "market_dynamics": 0.728331, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.405539, "high": 42.712609, "low": 37.947975, "close": 38.773579, "volume": 36201174}, "trend_line": 38.543347, "activity_lines": {"activity_5": 38.665488, "activity_10": 38.416571, "activity_20": 38.101203, "activity_30": 38.159072}, "trend_signal": 0, "fair_value": 33.114212, "relative_strength": -6.232962, "rate_of_change": -0.348787737356909, "market_dynamics": 0.85702, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.350508, "high": 40.944651, "low": 38.823315, "close": 40.824929, "volume": 9103258}, "trend_line": 38.457371, "activity_lines": {"activity_5": 39.349271, "activity_10": 38.908546, "activity_20": 38.361746, "activity_30": 38.306271}, "trend_signal": 0, "fair_value": 33.208659, "relative_strength": -2.355101, "rate_of_change": -0.223063139794256, "market_dynamics": 1.032482, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.405905, "high": 41.997199, "low": 39.917044, "close": 41.752769, "volume": 10057527}, "trend_line": 38.448473, "activity_lines": {"activity_5": 40.248019, "activity_10": 39.503709, "activity_20": 38.700398, "activity_30": 38.518878}, "trend_signal": 1, "fair_value": 33.308965, "relative_strength": 0.408003, "rate_of_change": -0.023137307019770202, "market_dynamics": 1.277891, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.273884, "high": 41.882467, "low": 39.328414, "close": 40.156486, "volume": 9862937}, "trend_line": 38.47749, "activity_lines": {"activity_5": 40.42269, "activity_10": 39.736205, "activity_20": 38.873908, "activity_30": 38.629072}, "trend_signal": 1, "fair_value": 33.412106, "relative_strength": -1.396972, "rate_of_change": 0.07546983725466334, "market_dynamics": 1.255335, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.056718, "high": 40.590475, "low": 38.635029, "close": 39.907067, "volume": 14522577}, "trend_line": 38.497863, "activity_lines": {"activity_5": 40.389535, "activity_10": 39.869996, "activity_20": 39.015316, "activity_30": 38.721303}, "trend_signal": 1, "fair_value": 33.517752, "relative_strength": -0.430027, "rate_of_change": 0.052947840412665446, "market_dynamics": 1.162541, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.418205, "high": 41.164139, "low": 38.590134, "close": 38.789669, "volume": 13413283}, "trend_line": 38.467107, "activity_lines": {"activity_5": 39.891769, "activity_10": 39.736608, "activity_20": 39.049094, "activity_30": 38.740129}, "trend_signal": 1, "fair_value": 33.613692, "relative_strength": -1.41011, "rate_of_change": -0.07989014870774458, "market_dynamics": 0.941802, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.847206, "high": 41.692908, "low": 39.460606, "close": 39.747439, "volume": 10595811}, "trend_line": 38.499347, "activity_lines": {"activity_5": 39.712188, "activity_10": 39.776164, "activity_20": 39.168236, "activity_30": 38.822731}, "trend_signal": 1, "fair_value": 33.708815, "relative_strength": 3.289137, "rate_of_change": 0.08381186555048603, "market_dynamics": 0.696426, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.066695, "high": 42.640701, "low": 39.757415, "close": 42.451142, "volume": 8312056}, "trend_line": 38.631625, "activity_lines": {"activity_5": 40.505673, "activity_10": 40.301171, "activity_20": 39.534083, "activity_30": 39.077686}, "trend_signal": 1, "fair_value": 33.825461, "relative_strength": 6.563242, "rate_of_change": 0.34358504833861064, "market_dynamics": 0.761001, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.922374, "high": 44.057402, "low": 41.712862, "close": 42.760422, "volume": 11753160}, "trend_line": 38.78545, "activity_lines": {"activity_5": 41.355693, "activity_10": 40.817354, "activity_20": 39.906805, "activity_30": 39.34406}, "trend_signal": 1, "fair_value": 33.940299, "relative_strength": 3.572681, "rate_of_change": 0.398184130230084, "market_dynamics": 0.927523, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.461119, "high": 45.309486, "low": 42.256595, "close": 45.144869, "volume": 12761440}, "trend_line": 39.047182, "activity_lines": {"activity_5": 42.826934, "activity_10": 41.685722, "activity_20": 40.48162, "activity_30": 39.754345}, "trend_signal": 1, "fair_value": 34.071314, "relative_strength": 4.537799, "rate_of_change": 0.6748200678347218, "market_dynamics": 1.285317, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.085009, "high": 46.771082, "low": 44.675961, "close": 46.172476, "volume": 15069901}, "trend_line": 39.316395, "activity_lines": {"activity_5": 44.291523, "activity_10": 42.620566, "activity_20": 41.114834, "activity_30": 40.214041}, "trend_signal": 1, "fair_value": 34.212528, "relative_strength": 6.179907, "rate_of_change": 0.6894556436876818, "market_dynamics": 1.635619, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.012848, "high": 46.391965, "low": 44.611112, "close": 44.845566, "volume": 11032477}, "trend_line": 39.522208, "activity_lines": {"activity_5": 44.821622, "activity_10": 43.179628, "activity_20": 41.581565, "activity_30": 40.570762}, "trend_signal": 1, "fair_value": 34.344836, "relative_strength": 2.070452, "rate_of_change": 0.5234788184420244, "market_dynamics": 1.798926, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.935357, "high": 46.152523, "low": 44.296844, "close": 44.975264, "volume": 13382507}, "trend_line": 39.721436, "activity_lines": {"activity_5": 45.055078, "activity_10": 43.689168, "activity_20": 42.024344, "activity_30": 40.922572}, "trend_signal": 1, "fair_value": 34.467092, "relative_strength": 0.226693, "rate_of_change": 0.5040912693946602, "market_dynamics": 1.817939, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.745799, "high": 53.440551, "low": 44.037448, "close": 52.956678, "volume": 30357889}, "trend_line": 40.206543, "activity_lines": {"activity_5": 47.780731, "activity_10": 45.591284, "activity_20": 43.192942, "activity_30": 41.776458}, "trend_signal": 1, "fair_value": 34.629696, "relative_strength": 17.558695, "rate_of_change": 1.2212725642648126, "market_dynamics": 1.905984, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.916771, "high": 53.415609, "low": 50.86, "close": 51.26, "volume": 13021640}, "trend_line": 40.593448, "activity_lines": {"activity_5": 49.261074, "activity_10": 46.952183, "activity_20": 44.125024, "activity_30": 42.489585}, "trend_signal": 1, "fair_value": 34.781424, "relative_strength": 12.763009, "rate_of_change": 0.9622936246968528, "market_dynamics": 1.889304, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.61, "high": 54.08, "low": 51.32, "close": 53.38, "volume": 11730254}, "trend_line": 41.12076, "activity_lines": {"activity_5": 51.040409, "activity_10": 48.492118, "activity_20": 45.188183, "activity_30": 43.314524}, "trend_signal": 1, "fair_value": 34.946026, "relative_strength": 15.677209, "rate_of_change": 1.2990076625173475, "market_dynamics": 1.94611, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.01, "high": 54.57, "low": 52.85, "close": 53.41, "volume": 15284572}, "trend_line": 41.651717, "activity_lines": {"activity_5": 52.349241, "activity_10": 49.77223, "activity_20": 46.184409, "activity_30": 44.107378}, "trend_signal": 1, "fair_value": 35.108136, "relative_strength": 18.510458, "rate_of_change": 1.291213975617184, "market_dynamics": 1.994235, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.35, "high": 54.93, "low": 52.79, "close": 54.27, "volume": 9698287}, "trend_line": 42.203738, "activity_lines": {"activity_5": 53.373779, "activity_10": 50.960295, "activity_20": 47.195873, "activity_30": 44.92146}, "trend_signal": 1, "fair_value": 35.27473, "relative_strength": 19.510777, "rate_of_change": 1.3253259163361824, "market_dynamics": 1.860016, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.59, "high": 54.9199, "low": 52.97, "close": 53.33, "volume": 9044956}, "trend_line": 42.731036, "activity_lines": {"activity_5": 53.465333, "activity_10": 51.762563, "activity_20": 48.044495, "activity_30": 45.639284}, "trend_signal": 1, "fair_value": 35.440846, "relative_strength": 16.214923, "rate_of_change": 1.2494106564683958, "market_dynamics": 1.736665, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.19, "high": 56.23, "low": 53.065, "close": 56.06, "volume": 13476866}, "trend_line": 43.371148, "activity_lines": {"activity_5": 54.442, "activity_10": 52.86902, "activity_20": 49.081479, "activity_30": 46.499217}, "trend_signal": 1, "fair_value": 35.607643, "relative_strength": 24.808749, "rate_of_change": 1.4980025291219123, "market_dynamics": 1.730891, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.0, "high": 57.13, "low": 55.25, "close": 56.29, "volume": 10942199}, "trend_line": 43.98918, "activity_lines": {"activity_5": 55.175333, "activity_10": 53.818839, "activity_20": 50.056868, "activity_30": 47.332691}, "trend_signal": 1, "fair_value": 35.778911, "relative_strength": 22.39031, "rate_of_change": 1.4249841853390632, "market_dynamics": 1.694339, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.13, "high": 58.2, "low": 55.35, "close": 57.88, "volume": 11826982}, "trend_line": 44.677786, "activity_lines": {"activity_5": 56.244667, "activity_10": 54.873793, "activity_20": 51.100274, "activity_30": 48.228873}, "trend_signal": 1, "fair_value": 35.962831, "relative_strength": 23.886266, "rate_of_change": 1.5653985821058727, "market_dynamics": 1.726113, "expectation": {"probability": 54.808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c329b08-3ee5-4d58-868f-815faba1bb9c/", "share_image": "https://sharemaestro.com/terminal/1c329b08-3ee5-4d58-868f-815faba1bb9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}