{"ticker": {"uuid": "1c329b08-3ee5-4d58-868f-815faba1bb9c", "symbol": "ARMK", "name": "Aramark Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMK rose 33.76%, moving from 39.91 to 53.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.68 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.38"}, {"label": "12-Week Change", "value": "33.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.68"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.61, "high": 54.08, "low": 51.32, "close": 53.38, "volume": 11730254}, "trend_line": 41.12076, "activity_lines": {"activity_5": 51.04042, "activity_10": 48.492131, "activity_20": 45.188193, "activity_30": 43.314528}, "trend_signal": 1, "fair_value": 34.946025, "relative_strength": 15.677208, "rate_of_change": 1.2990101579695843, "market_dynamics": 1.820772, "expectation": {"probability": 52.677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.569549, "high": 29.013967, "low": 27.569549, "close": 28.1208, "volume": 11969431}, "trend_line": 27.19708, "activity_lines": {"activity_5": 27.684547, "activity_10": 26.644904, "activity_20": 25.907639, "activity_30": 26.46279}, "trend_signal": 0, "fair_value": 24.105312, "relative_strength": 0.607356, "rate_of_change": 0.16284470628382622, "market_dynamics": 0.570199, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.2813, "high": 28.839529, "low": 27.723071, "close": 28.2813, "volume": 16456061}, "trend_line": 27.2026, "activity_lines": {"activity_5": 27.9845, "activity_10": 27.076733, "activity_20": 26.1155, "activity_30": 26.53274}, "trend_signal": 0, "fair_value": 24.184658, "relative_strength": -1.619344, "rate_of_change": 0.02029629651418695, "market_dynamics": 0.622684, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.246365, "high": 28.441745, "low": 27.300865, "close": 27.416, "volume": 9109838}, "trend_line": 27.166293, "activity_lines": {"activity_5": 27.837487, "activity_10": 27.278016, "activity_20": 26.252689, "activity_30": 26.546508}, "trend_signal": 0, "fair_value": 24.26763, "relative_strength": -3.459947, "rate_of_change": -0.13346885959430627, "market_dynamics": 0.591437, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.429979, "high": 30.147857, "low": 27.429979, "close": 30.0397, "volume": 12278210}, "trend_line": 27.193627, "activity_lines": {"activity_5": 28.576673, "activity_10": 27.909604, "activity_20": 26.65442, "activity_30": 26.731889}, "trend_signal": 0, "fair_value": 24.365655, "relative_strength": 3.045898, "rate_of_change": 0.10061733487156214, "market_dynamics": 0.684401, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.99785, "high": 30.081584, "low": 28.497608, "close": 29.5722, "volume": 8632393}, "trend_line": 27.227577, "activity_lines": {"activity_5": 28.996747, "activity_10": 28.359225, "activity_20": 26.995633, "activity_30": 26.885345}, "trend_signal": 0, "fair_value": 24.462104, "relative_strength": 2.167777, "rate_of_change": 0.12484542793795332, "market_dynamics": 0.676968, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.453559, "high": 30.011788, "low": 28.89533, "close": 29.1884, "volume": 9725791}, "trend_line": 27.24064, "activity_lines": {"activity_5": 29.164213, "activity_10": 28.640353, "activity_20": 27.285996, "activity_30": 27.01185}, "trend_signal": 0, "fair_value": 24.54959, "relative_strength": -1.825589, "rate_of_change": 0.04797709322426647, "market_dynamics": 0.616011, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.060614, "high": 30.870046, "low": 29.593098, "close": 29.7815, "volume": 16130480}, "trend_line": 27.273703, "activity_lines": {"activity_5": 29.458207, "activity_10": 28.93872, "activity_20": 27.618096, "activity_30": 27.175776}, "trend_signal": 0, "fair_value": 24.642903, "relative_strength": -0.736341, "rate_of_change": 0.12137380032187961, "market_dynamics": 0.788674, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.809467, "high": 30.004847, "low": 28.009176, "close": 28.1278, "volume": 12996983}, "trend_line": 27.255343, "activity_lines": {"activity_5": 29.100953, "activity_10": 28.865902, "activity_20": 27.775193, "activity_30": 27.230879}, "trend_signal": 0, "fair_value": 24.732247, "relative_strength": -7.347396, "rate_of_change": -0.06731759160096912, "market_dynamics": 0.659655, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.218499, "high": 28.295256, "low": 26.28563, "close": 26.5787, "volume": 15569011}, "trend_line": 27.124993, "activity_lines": {"activity_5": 28.17988, "activity_10": 28.50166, "activity_20": 27.765417, "activity_30": 27.187225}, "trend_signal": 1, "fair_value": 24.801065, "relative_strength": -10.465039, "rate_of_change": -0.47825485080118035, "market_dynamics": 0.542548, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.634459, "high": 29.118574, "low": 26.432101, "close": 27.3462, "volume": 40336048}, "trend_line": 26.988777, "activity_lines": {"activity_5": 27.745373, "activity_10": 28.29536, "activity_20": 27.813726, "activity_30": 27.201496}, "trend_signal": 1, "fair_value": 24.868731, "relative_strength": -7.642289, "rate_of_change": -0.5021789314378846, "market_dynamics": 0.500257, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.335401, "high": 27.545351, "low": 25.22891, "close": 25.6838, "volume": 25775473}, "trend_line": 26.79969, "activity_lines": {"activity_5": 26.905133, "activity_10": 27.793276, "activity_20": 27.686933, "activity_30": 27.117304}, "trend_signal": 1, "fair_value": 24.929344, "relative_strength": -11.342346, "rate_of_change": -0.700613443877063, "market_dynamics": 0.139057, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.690793, "high": 26.950489, "low": 25.333879, "close": 26.0757, "volume": 17756048}, "trend_line": 26.644017, "activity_lines": {"activity_5": 26.429167, "activity_10": 27.406756, "activity_20": 27.593771, "activity_30": 27.070595}, "trend_signal": 0, "fair_value": 24.971827, "relative_strength": -10.642818, "rate_of_change": -0.5808761220745338, "market_dynamics": -0.125761, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.15264, "high": 26.76849, "low": 25.935692, "close": 26.7265, "volume": 21694775}, "trend_line": 26.51836, "activity_lines": {"activity_5": 26.417187, "activity_10": 27.178665, "activity_20": 27.553917, "activity_30": 27.075917}, "trend_signal": 0, "fair_value": 25.020689, "relative_strength": -10.578634, "rate_of_change": -0.47161432151916255, "market_dynamics": -0.25365, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.502581, "high": 26.702033, "low": 25.421343, "close": 25.5998, "volume": 10522484}, "trend_line": 26.48233, "activity_lines": {"activity_5": 26.12306, "activity_10": 26.758256, "activity_20": 27.397801, "activity_30": 27.016655}, "trend_signal": 0, "fair_value": 25.06579, "relative_strength": -13.063743, "rate_of_change": -0.13586813060837935, "market_dynamics": -0.585, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.788764, "high": 26.278646, "low": 25.151918, "close": 25.6418, "volume": 14854129}, "trend_line": 26.4514, "activity_lines": {"activity_5": 25.908193, "activity_10": 26.426209, "activity_20": 27.241433, "activity_30": 26.962427}, "trend_signal": 0, "fair_value": 25.112762, "relative_strength": -12.548438, "rate_of_change": -0.11679485906263329, "market_dynamics": -0.69023, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.529829, "high": 26.842012, "low": 25.218404, "close": 25.2359, "volume": 15383458}, "trend_line": 26.422893, "activity_lines": {"activity_5": 25.671653, "activity_10": 26.091824, "activity_20": 27.03927, "activity_30": 26.884008}, "trend_signal": 0, "fair_value": 25.159253, "relative_strength": -11.200984, "rate_of_change": -0.10777123328066253, "market_dynamics": -0.727754, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.850962, "high": 25.032918, "low": 24.158131, "close": 24.2841, "volume": 21282982}, "trend_line": 26.362197, "activity_lines": {"activity_5": 25.147707, "activity_10": 25.656247, "activity_20": 26.741553, "activity_30": 26.746021}, "trend_signal": 0, "fair_value": 25.195704, "relative_strength": -13.847408, "rate_of_change": -0.2297098958846031, "market_dynamics": -0.806422, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.599926, "high": 24.68716, "low": 23.213878, "close": 23.8439, "volume": 27809040}, "trend_line": 26.354777, "activity_lines": {"activity_5": 24.596467, "activity_10": 25.240587, "activity_20": 26.409623, "activity_30": 26.58355}, "trend_signal": 0, "fair_value": 25.225265, "relative_strength": -15.558763, "rate_of_change": -0.028146364280639283, "market_dynamics": -0.769878, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.902106, "high": 25.889102, "low": 23.708253, "close": 24.5709, "volume": 18202909}, "trend_line": 26.392927, "activity_lines": {"activity_5": 24.479733, "activity_10": 25.034998, "activity_20": 26.164772, "activity_30": 26.468461}, "trend_signal": 0, "fair_value": 25.260872, "relative_strength": -13.165007, "rate_of_change": 0.14475554090251527, "market_dynamics": -0.809511, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.919854, "high": 26.238058, "low": 24.919854, "close": 25.5208, "volume": 16135658}, "trend_line": 26.449523, "activity_lines": {"activity_5": 24.748227, "activity_10": 25.038624, "activity_20": 26.024767, "activity_30": 26.412195}, "trend_signal": 0, "fair_value": 25.29348, "relative_strength": -7.439121, "rate_of_change": 0.21443623892112829, "market_dynamics": -0.790013, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.307512, "high": 26.223467, "low": 25.210585, "close": 25.8503, "volume": 15104546}, "trend_line": 26.480923, "activity_lines": {"activity_5": 25.13462, "activity_10": 25.135347, "activity_20": 25.92653, "activity_30": 26.373535}, "trend_signal": 0, "fair_value": 25.339149, "relative_strength": -3.748688, "rate_of_change": 0.11871669670565109, "market_dynamics": -0.769418, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.044186, "high": 27.682246, "low": 25.622555, "close": 27.4787, "volume": 15828708}, "trend_line": 26.588403, "activity_lines": {"activity_5": 26.022853, "activity_10": 25.525116, "activity_20": 25.99419, "activity_30": 26.437908}, "trend_signal": 0, "fair_value": 25.382663, "relative_strength": -3.283692, "rate_of_change": 0.40587709121770005, "market_dynamics": -0.51998, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.430261, "high": 27.653193, "low": 26.795391, "close": 27.6435, "volume": 13426302}, "trend_line": 26.681663, "activity_lines": {"activity_5": 26.753047, "activity_10": 25.91934, "activity_20": 26.081368, "activity_30": 26.505979}, "trend_signal": 0, "fair_value": 25.411916, "relative_strength": -3.853458, "rate_of_change": 0.35075442477685026, "market_dynamics": -0.182439, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.488424, "high": 27.832514, "low": 25.133104, "close": 26.8584, "volume": 24407921}, "trend_line": 26.75339, "activity_lines": {"activity_5": 26.968233, "activity_10": 26.154145, "activity_20": 26.092691, "activity_30": 26.517381}, "trend_signal": 0, "fair_value": 25.43051, "relative_strength": -8.354927, "rate_of_change": 0.2688250728599608, "market_dynamics": 0.166907, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.800194, "high": 27.527143, "low": 26.683882, "close": 27.1879, "volume": 9958332}, "trend_line": 26.854887, "activity_lines": {"activity_5": 27.140753, "activity_10": 26.425976, "activity_20": 26.150544, "activity_30": 26.545414}, "trend_signal": 0, "fair_value": 25.448231, "relative_strength": -7.815172, "rate_of_change": 0.37937995895100374, "market_dynamics": 0.417953, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.085479, "high": 27.639831, "low": 26.742655, "close": 27.5134, "volume": 32134906}, "trend_line": 26.965147, "activity_lines": {"activity_5": 27.310633, "activity_10": 26.728878, "activity_20": 26.25075, "activity_30": 26.587899}, "trend_signal": 0, "fair_value": 25.458647, "relative_strength": -7.124628, "rate_of_change": 0.410577039478886, "market_dynamics": 0.631869, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.455026, "high": 27.591183, "low": 26.151812, "close": 26.4144, "volume": 14491245}, "trend_line": 26.982183, "activity_lines": {"activity_5": 27.003307, "activity_10": 26.790553, "activity_20": 26.254267, "activity_30": 26.552367}, "trend_signal": 0, "fair_value": 25.464754, "relative_strength": -10.611723, "rate_of_change": 0.0631778495403618, "market_dynamics": 0.578889, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.414398, "high": 27.138946, "low": 25.85032, "close": 26.4533, "volume": 19420502}, "trend_line": 26.944277, "activity_lines": {"activity_5": 26.7799, "activity_10": 26.820567, "activity_20": 26.277521, "activity_30": 26.518245}, "trend_signal": 0, "fair_value": 25.471631, "relative_strength": -12.054034, "rate_of_change": -0.1404852972793178, "market_dynamics": 0.519854, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.472775, "high": 27.4745, "low": 26.307441, "close": 26.9785, "volume": 16154768}, "trend_line": 26.923877, "activity_lines": {"activity_5": 26.810907, "activity_10": 26.898629, "activity_20": 26.358769, "activity_30": 26.520453}, "trend_signal": 0, "fair_value": 25.481179, "relative_strength": -10.606207, "rate_of_change": -0.07571181071215473, "market_dynamics": 0.528105, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.949306, "high": 27.396678, "low": 26.847189, "close": 27.3286, "volume": 6711013}, "trend_line": 26.911427, "activity_lines": {"activity_5": 26.950607, "activity_10": 26.996571, "activity_20": 26.471456, "activity_30": 26.546565}, "trend_signal": 0, "fair_value": 25.489326, "relative_strength": -9.251813, "rate_of_change": -0.04624148297810595, "market_dynamics": 0.334876, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.075732, "high": 27.464751, "low": 26.711026, "close": 27.4453, "volume": 9293393}, "trend_line": 26.88891, "activity_lines": {"activity_5": 27.119827, "activity_10": 27.082862, "activity_20": 26.59534, "activity_30": 26.581008}, "trend_signal": 0, "fair_value": 25.500304, "relative_strength": -6.827883, "rate_of_change": -0.083670776729902, "market_dynamics": 0.39575, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.600932, "high": 28.437323, "low": 27.547441, "close": 27.9705, "volume": 9835858}, "trend_line": 26.87855, "activity_lines": {"activity_5": 27.468653, "activity_10": 27.235644, "activity_20": 26.760856, "activity_30": 26.650788}, "trend_signal": 0, "fair_value": 25.520944, "relative_strength": -6.176346, "rate_of_change": -0.0385288953698703, "market_dynamics": 0.468671, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.707892, "high": 28.568597, "low": 27.532834, "close": 27.8635, "volume": 8530469}, "trend_line": 26.893467, "activity_lines": {"activity_5": 27.678073, "activity_10": 27.360029, "activity_20": 26.907159, "activity_30": 26.714333}, "trend_signal": 0, "fair_value": 25.545628, "relative_strength": -7.00117, "rate_of_change": 0.05549778540881302, "market_dynamics": 0.552629, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.960733, "high": 28.233046, "low": 27.518224, "close": 27.7954, "volume": 8179118}, "trend_line": 26.818657, "activity_lines": {"activity_5": 27.77078, "activity_10": 27.468033, "activity_20": 27.041561, "activity_30": 26.772522}, "trend_signal": 0, "fair_value": 25.574955, "relative_strength": -7.606379, "rate_of_change": -0.2781716466679412, "market_dynamics": 0.641106, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.73707, "high": 29.108362, "low": 27.610639, "close": 28.8555, "volume": 13928306}, "trend_line": 26.794767, "activity_lines": {"activity_5": 28.162393, "activity_10": 27.751745, "activity_20": 27.26647, "activity_30": 26.903932}, "trend_signal": 1, "fair_value": 25.60066, "relative_strength": -4.93387, "rate_of_change": -0.08907977755933684, "market_dynamics": 0.924741, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.62205, "high": 30.236477, "low": 27.732169, "close": 29.6724, "volume": 19219788}, "trend_line": 26.8109, "activity_lines": {"activity_5": 28.724513, "activity_10": 28.153665, "activity_20": 27.553876, "activity_30": 27.089585}, "trend_signal": 1, "fair_value": 25.634596, "relative_strength": -3.361124, "rate_of_change": 0.06020951777636265, "market_dynamics": 1.191435, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.716902, "high": 30.375435, "low": 29.360807, "close": 30.1169, "volume": 11473271}, "trend_line": 26.82208, "activity_lines": {"activity_5": 29.286327, "activity_10": 28.597149, "activity_20": 27.862489, "activity_30": 27.302876}, "trend_signal": 1, "fair_value": 25.662166, "relative_strength": -1.397556, "rate_of_change": 0.041699458056236545, "market_dynamics": 1.401978, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.019251, "high": 30.672904, "low": 29.053406, "close": 30.5851, "volume": 8764173}, "trend_line": 26.90399, "activity_lines": {"activity_5": 29.861113, "activity_10": 29.058442, "activity_20": 28.187917, "activity_30": 27.545651}, "trend_signal": 1, "fair_value": 25.696612, "relative_strength": -1.304035, "rate_of_change": 0.3053827294527516, "market_dynamics": 1.655937, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.507069, "high": 30.560727, "low": 29.248543, "close": 29.99, "volume": 10072622}, "trend_line": 27.0177, "activity_lines": {"activity_5": 30.056093, "activity_10": 29.336411, "activity_20": 28.424568, "activity_30": 27.744749}, "trend_signal": 1, "fair_value": 25.709305, "relative_strength": -3.953046, "rate_of_change": 0.42265106402433644, "market_dynamics": 1.64508, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.999801, "high": 31.111989, "low": 29.902241, "close": 30.8876, "volume": 11373887}, "trend_line": 27.135747, "activity_lines": {"activity_5": 30.403967, "activity_10": 29.722825, "activity_20": 28.720899, "activity_30": 27.99442}, "trend_signal": 1, "fair_value": 25.723051, "relative_strength": -0.767234, "rate_of_change": 0.4369246827079919, "market_dynamics": 1.608042, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.926606, "high": 32.233913, "low": 30.311976, "close": 30.351, "volume": 14170907}, "trend_line": 27.29132, "activity_lines": {"activity_5": 30.4375, "activity_10": 29.946967, "activity_20": 28.94057, "activity_30": 28.201855}, "trend_signal": 1, "fair_value": 25.747332, "relative_strength": -2.39145, "rate_of_change": 0.5733138652862603, "market_dynamics": 1.689067, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.458357, "high": 30.907135, "low": 30.077871, "close": 30.2047, "volume": 11973776}, "trend_line": 27.428953, "activity_lines": {"activity_5": 30.377027, "activity_10": 30.091678, "activity_20": 29.124875, "activity_30": 28.389815}, "trend_signal": 1, "fair_value": 25.77159, "relative_strength": -4.889195, "rate_of_change": 0.5043105280360239, "market_dynamics": 1.674766, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.20466, "high": 31.814404, "low": 29.677834, "close": 31.7266, "volume": 13243792}, "trend_line": 27.595623, "activity_lines": {"activity_5": 30.818, "activity_10": 30.472476, "activity_20": 29.441142, "activity_30": 28.667083}, "trend_signal": 1, "fair_value": 25.808433, "relative_strength": -0.418418, "rate_of_change": 0.6076425884721152, "market_dynamics": 1.747761, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.62902, "high": 32.009505, "low": 30.702198, "close": 31.4339, "volume": 11911846}, "trend_line": 27.790093, "activity_lines": {"activity_5": 31.085307, "activity_10": 30.729818, "activity_20": 29.71009, "activity_30": 28.914714}, "trend_signal": 1, "fair_value": 25.840614, "relative_strength": -0.469651, "rate_of_change": 0.7047132075981725, "market_dynamics": 1.731248, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.375394, "high": 31.765635, "low": 30.658325, "close": 30.8193, "volume": 11875784}, "trend_line": 27.962677, "activity_lines": {"activity_5": 31.051487, "activity_10": 30.80926, "activity_20": 29.898716, "activity_30": 29.110146}, "trend_signal": 1, "fair_value": 25.86559, "relative_strength": -0.943151, "rate_of_change": 0.6210270688910632, "market_dynamics": 1.532002, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.072988, "high": 31.229085, "low": 30.243725, "close": 31.0925, "volume": 11680827}, "trend_line": 28.157897, "activity_lines": {"activity_5": 31.113287, "activity_10": 30.902669, "activity_20": 30.096069, "activity_30": 29.31207}, "trend_signal": 1, "fair_value": 25.892883, "relative_strength": 3.03709, "rate_of_change": 0.6981448879161286, "market_dynamics": 1.368435, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.26802, "high": 31.814356, "low": 31.111923, "close": 31.5607, "volume": 8777342}, "trend_line": 28.40045, "activity_lines": {"activity_5": 31.28172, "activity_10": 31.055385, "activity_20": 30.320969, "activity_30": 29.531606}, "trend_signal": 1, "fair_value": 25.925963, "relative_strength": 1.790041, "rate_of_change": 0.8614031083358281, "market_dynamics": 1.099428, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.726562, "high": 31.746075, "low": 29.882676, "close": 30.1656, "volume": 10260600}, "trend_line": 28.611173, "activity_lines": {"activity_5": 30.89472, "activity_10": 30.928196, "activity_20": 30.388496, "activity_30": 29.645487}, "trend_signal": 1, "fair_value": 25.953497, "relative_strength": -3.270246, "rate_of_change": 0.7419706377891955, "market_dynamics": 0.572251, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.378913, "high": 32.69769, "low": 29.171193, "close": 32.5705, "volume": 22367753}, "trend_line": 28.877827, "activity_lines": {"activity_5": 31.41342, "activity_10": 31.245889, "activity_20": 30.667383, "activity_30": 29.900927}, "trend_signal": 1, "fair_value": 25.992049, "relative_strength": 2.568951, "rate_of_change": 0.9319925471073803, "market_dynamics": 0.545355, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.5901, "high": 33.265188, "low": 32.41399, "close": 32.5901, "volume": 13540118}, "trend_line": 29.11347, "activity_lines": {"activity_5": 31.86288, "activity_10": 31.520227, "activity_20": 30.921509, "activity_30": 30.140429}, "trend_signal": 1, "fair_value": 26.039217, "relative_strength": 1.131171, "rate_of_change": 0.8159997634171006, "market_dynamics": 0.440891, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.501966, "high": 32.63894, "low": 30.731088, "close": 31.2692, "volume": 10280325}, "trend_line": 29.2941, "activity_lines": {"activity_5": 31.753987, "activity_10": 31.523447, "activity_20": 31.02478, "activity_30": 30.279508}, "trend_signal": 1, "fair_value": 26.076564, "relative_strength": -2.732821, "rate_of_change": 0.6204344586887126, "market_dynamics": 0.140601, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.132233, "high": 31.670345, "low": 30.408227, "close": 31.4551, "volume": 9410524}, "trend_line": 29.426647, "activity_lines": {"activity_5": 31.69528, "activity_10": 31.543773, "activity_20": 31.127547, "activity_30": 30.418927}, "trend_signal": 1, "fair_value": 26.121173, "relative_strength": -1.582417, "rate_of_change": 0.45246995128711537, "market_dynamics": 0.128732, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.601931, "high": 32.746645, "low": 30.91706, "close": 32.5314, "volume": 11880357}, "trend_line": 29.589577, "activity_lines": {"activity_5": 32.00238, "activity_10": 31.737055, "activity_20": 31.316225, "activity_30": 30.619234}, "trend_signal": 1, "fair_value": 26.163948, "relative_strength": 0.693539, "rate_of_change": 0.5536818380972842, "market_dynamics": -0.091244, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.511745, "high": 33.49013, "low": 31.86601, "close": 32.2965, "volume": 10026322}, "trend_line": 29.770847, "activity_lines": {"activity_5": 32.07346, "activity_10": 31.872995, "activity_20": 31.460303, "activity_30": 30.793874}, "trend_signal": 1, "fair_value": 26.213426, "relative_strength": -1.475004, "rate_of_change": 0.6126143675524709, "market_dynamics": -0.281743, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.130226, "high": 33.402129, "low": 32.051955, "close": 33.1771, "volume": 8590151}, "trend_line": 29.970487, "activity_lines": {"activity_5": 32.45634, "activity_10": 32.15336, "activity_20": 31.666815, "activity_30": 31.013632}, "trend_signal": 1, "fair_value": 26.25772, "relative_strength": 0.66866, "rate_of_change": 0.6705889153909484, "market_dynamics": -0.119458, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.128158, "high": 33.509729, "low": 32.746588, "close": 33.2847, "volume": 8750745}, "trend_line": 30.162863, "activity_lines": {"activity_5": 32.835953, "activity_10": 32.41042, "activity_20": 31.862995, "activity_30": 31.227453}, "trend_signal": 1, "fair_value": 26.309341, "relative_strength": 1.292254, "rate_of_change": 0.6418847982016542, "market_dynamics": 0.097397, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.363024, "high": 33.626112, "low": 31.533439, "close": 31.7389, "volume": 6560958}, "trend_line": 30.340347, "activity_lines": {"activity_5": 32.565933, "activity_10": 32.346567, "activity_20": 31.894754, "activity_30": 31.329132}, "trend_signal": 1, "fair_value": 26.355944, "relative_strength": -4.888601, "rate_of_change": 0.588418944183116, "market_dynamics": -0.143931, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.934555, "high": 33.147755, "low": 31.533416, "close": 33.0597, "volume": 8429160}, "trend_line": 30.56056, "activity_lines": {"activity_5": 32.71726, "activity_10": 32.51962, "activity_20": 32.04458, "activity_30": 31.504575}, "trend_signal": 1, "fair_value": 26.419004, "relative_strength": -1.66193, "rate_of_change": 0.7258091016559486, "market_dynamics": -0.110713, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.1771, "high": 33.4804, "low": 31.782898, "close": 31.9639, "volume": 8768316}, "trend_line": 30.72674, "activity_lines": {"activity_5": 32.4681, "activity_10": 32.440816, "activity_20": 32.078261, "activity_30": 31.595113}, "trend_signal": 1, "fair_value": 26.472158, "relative_strength": -2.749543, "rate_of_change": 0.5437727580908225, "market_dynamics": -0.343384, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.993233, "high": 33.35319, "low": 31.660582, "close": 32.9227, "volume": 7727853}, "trend_line": 30.91321, "activity_lines": {"activity_5": 32.560713, "activity_10": 32.547369, "activity_20": 32.193856, "activity_30": 31.736788}, "trend_signal": 1, "fair_value": 26.529799, "relative_strength": 1.068179, "rate_of_change": 0.6068655509826292, "market_dynamics": -0.505783, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.8934, "high": 33.974519, "low": 31.680199, "close": 32.5901, "volume": 8591351}, "trend_line": 31.084703, "activity_lines": {"activity_5": 32.55942, "activity_10": 32.587402, "activity_20": 32.268084, "activity_30": 31.844974}, "trend_signal": 1, "fair_value": 26.585438, "relative_strength": 2.186277, "rate_of_change": 0.5547563646738778, "market_dynamics": -0.4555, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.357271, "high": 34.478322, "low": 31.318135, "close": 33.7641, "volume": 13928911}, "trend_line": 31.277823, "activity_lines": {"activity_5": 32.995767, "activity_10": 32.816873, "activity_20": 32.44346, "activity_30": 32.017838}, "trend_signal": 1, "fair_value": 26.647294, "relative_strength": 5.811307, "rate_of_change": 0.621270211267582, "market_dynamics": -0.26152, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.861968, "high": 35.760039, "low": 33.666291, "close": 35.0556, "volume": 11054990}, "trend_line": 31.51756, "activity_lines": {"activity_5": 33.7276, "activity_10": 33.23918, "activity_20": 32.724885, "activity_30": 32.261566}, "trend_signal": 1, "fair_value": 26.727078, "relative_strength": 5.512113, "rate_of_change": 0.7664759788428949, "market_dynamics": 0.170914, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.363975, "high": 35.363975, "low": 34.716535, "close": 34.8833, "volume": 7214734}, "trend_line": 31.753823, "activity_lines": {"activity_5": 34.26894, "activity_10": 33.584265, "activity_20": 32.974049, "activity_30": 32.47871}, "trend_signal": 1, "fair_value": 26.797581, "relative_strength": 3.468024, "rate_of_change": 0.7496233845513454, "market_dynamics": 0.455906, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.912789, "high": 35.982049, "low": 34.441923, "close": 35.933, "volume": 6678131}, "trend_line": 31.98974, "activity_lines": {"activity_5": 34.965553, "activity_10": 34.073173, "activity_20": 33.306759, "activity_30": 32.748335}, "trend_signal": 1, "fair_value": 26.878406, "relative_strength": 6.163265, "rate_of_change": 0.7429562103435564, "market_dynamics": 0.948286, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.815245, "high": 36.913932, "low": 35.069707, "close": 35.9722, "volume": 10170062}, "trend_line": 32.199733, "activity_lines": {"activity_5": 35.474547, "activity_10": 34.5191, "activity_20": 33.61885, "activity_30": 33.005268}, "trend_signal": 1, "fair_value": 26.966096, "relative_strength": 10.571708, "rate_of_change": 0.6564385956247245, "market_dynamics": 1.185865, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.021253, "high": 37.80662, "low": 35.864298, "close": 37.4829, "volume": 10001897}, "trend_line": 32.445267, "activity_lines": {"activity_5": 36.261633, "activity_10": 35.190836, "activity_20": 34.051582, "activity_30": 33.346117}, "trend_signal": 1, "fair_value": 27.065661, "relative_strength": 10.485574, "rate_of_change": 0.762534273187915, "market_dynamics": 1.355854, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.659522, "high": 38.244966, "low": 36.909078, "close": 37.0317, "volume": 11831561}, "trend_line": 32.660153, "activity_lines": {"activity_5": 36.6504, "activity_10": 35.6761, "activity_20": 34.413141, "activity_30": 33.642016}, "trend_signal": 1, "fair_value": 27.157383, "relative_strength": 7.430435, "rate_of_change": 0.6623030718162989, "market_dynamics": 1.588961, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.090489, "high": 38.198985, "low": 36.089899, "close": 37.7085, "volume": 14646343}, "trend_line": 32.917437, "activity_lines": {"activity_5": 37.133027, "activity_10": 36.2122, "activity_20": 34.806461, "activity_30": 33.967716}, "trend_signal": 1, "fair_value": 27.242361, "relative_strength": 8.488322, "rate_of_change": 0.787761159600197, "market_dynamics": 1.698107, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.630024, "high": 38.032222, "low": 36.923725, "close": 37.1003, "volume": 8519247}, "trend_line": 33.124527, "activity_lines": {"activity_5": 37.224573, "activity_10": 36.533271, "activity_20": 35.117391, "activity_30": 34.237578}, "trend_signal": 1, "fair_value": 27.319979, "relative_strength": 6.172322, "rate_of_change": 0.6291194542272562, "market_dynamics": 1.52943, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.012031, "high": 37.39461, "low": 36.443068, "close": 37.3848, "volume": 5598527}, "trend_line": 33.358987, "activity_lines": {"activity_5": 37.333133, "activity_10": 36.830113, "activity_20": 35.43394, "activity_30": 34.512434}, "trend_signal": 1, "fair_value": 27.400385, "relative_strength": 5.542269, "rate_of_change": 0.7078138806329176, "market_dynamics": 1.381315, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.541741, "high": 39.111294, "low": 37.502502, "close": 38.9151, "volume": 7816690}, "trend_line": 33.649333, "activity_lines": {"activity_5": 37.85762, "activity_10": 37.318015, "activity_20": 35.867109, "activity_30": 34.870893}, "trend_signal": 1, "fair_value": 27.489198, "relative_strength": 8.744598, "rate_of_change": 0.8703681559634876, "market_dynamics": 1.295498, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.88568, "high": 39.22902, "low": 36.825642, "close": 36.8845, "volume": 11910058}, "trend_line": 33.821263, "activity_lines": {"activity_5": 37.60976, "activity_10": 37.343062, "activity_20": 36.071363, "activity_30": 35.079614}, "trend_signal": 1, "fair_value": 27.565827, "relative_strength": 4.061436, "rate_of_change": 0.5109462348035345, "market_dynamics": 1.096221, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.12975, "high": 37.83605, "low": 36.982605, "close": 37.4829, "volume": 7681349}, "trend_line": 34.022897, "activity_lines": {"activity_5": 37.57118, "activity_10": 37.443656, "activity_20": 36.31188, "activity_30": 35.315848}, "trend_signal": 1, "fair_value": 27.634113, "relative_strength": 7.178387, "rate_of_change": 0.5961752522370277, "market_dynamics": 0.975748, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.424067, "high": 39.150577, "low": 37.237683, "close": 38.3658, "volume": 10169508}, "trend_line": 34.274447, "activity_lines": {"activity_5": 37.84194, "activity_10": 37.657513, "activity_20": 36.611784, "activity_30": 35.596035}, "trend_signal": 1, "fair_value": 27.713754, "relative_strength": 4.705907, "rate_of_change": 0.7393550290558788, "market_dynamics": 0.979475, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.240047, "high": 41.240047, "low": 36.570622, "close": 36.6491, "volume": 14963252}, "trend_line": 34.459667, "activity_lines": {"activity_5": 37.4561, "activity_10": 37.515009, "activity_20": 36.723486, "activity_30": 35.749239}, "trend_signal": 1, "fair_value": 27.788831, "relative_strength": 2.075156, "rate_of_change": 0.5404025920534941, "market_dynamics": 0.630949, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.560812, "high": 40.259075, "low": 36.068364, "close": 40.0825, "volume": 11011659}, "trend_line": 34.743727, "activity_lines": {"activity_5": 38.263773, "activity_10": 37.984453, "activity_20": 37.146157, "activity_30": 36.112002}, "trend_signal": 1, "fair_value": 27.892487, "relative_strength": 9.574989, "rate_of_change": 0.8243260156866768, "market_dynamics": 0.580572, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.474853, "high": 41.681447, "low": 39.866651, "close": 39.9157, "volume": 7929040}, "trend_line": 35.06873, "activity_lines": {"activity_5": 38.93802, "activity_10": 38.376304, "activity_20": 37.51321, "activity_30": 36.445678}, "trend_signal": 1, "fair_value": 27.99911, "relative_strength": 7.658613, "rate_of_change": 0.9354292934664216, "market_dynamics": 0.568874, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.734434, "high": 41.396592, "low": 39.154154, "close": 40.9245, "volume": 9415715}, "trend_line": 35.347197, "activity_lines": {"activity_5": 39.746453, "activity_10": 38.899136, "activity_20": 37.943693, "activity_30": 36.82347}, "trend_signal": 1, "fair_value": 28.10407, "relative_strength": 9.112068, "rate_of_change": 0.794060691676029, "market_dynamics": 0.478909, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.757277, "high": 40.929394, "low": 39.154131, "close": 39.5082, "volume": 10008319}, "trend_line": 35.5778, "activity_lines": {"activity_5": 39.853347, "activity_10": 39.105987, "activity_20": 38.19662, "activity_30": 37.091922}, "trend_signal": 1, "fair_value": 28.208125, "relative_strength": 5.683907, "rate_of_change": 0.6523940215118107, "market_dynamics": 0.523551, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.577142, "high": 39.813188, "low": 36.685571, "close": 37.0003, "volume": 11071265}, "trend_line": 35.768837, "activity_lines": {"activity_5": 39.048113, "activity_10": 38.813076, "activity_20": 38.17934, "activity_30": 37.183696}, "trend_signal": 1, "fair_value": 28.286875, "relative_strength": 0.673824, "rate_of_change": 0.5369556296341942, "market_dynamics": 0.146876, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.793729, "high": 37.216646, "low": 36.557683, "close": 36.8134, "volume": 4500213}, "trend_line": 35.947447, "activity_lines": {"activity_5": 38.157167, "activity_10": 38.493175, "activity_20": 38.123259, "activity_30": 37.251087}, "trend_signal": 1, "fair_value": 28.360911, "relative_strength": -0.59634, "rate_of_change": 0.4993452820397796, "market_dynamics": -0.276913, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.429783, "high": 37.118251, "low": 36.183901, "close": 36.5183, "volume": 5262943}, "trend_line": 36.080343, "activity_lines": {"activity_5": 37.385793, "activity_10": 38.157831, "activity_20": 38.024553, "activity_30": 37.287916}, "trend_signal": 1, "fair_value": 28.434901, "relative_strength": -0.953397, "rate_of_change": 0.3696952387189064, "market_dynamics": -0.799258, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.538041, "high": 36.931452, "low": 35.43649, "close": 36.3315, "volume": 6955960}, "trend_line": 36.214843, "activity_lines": {"activity_5": 36.778647, "activity_10": 37.795182, "activity_20": 37.901091, "activity_30": 37.30412}, "trend_signal": 1, "fair_value": 28.507034, "relative_strength": 0.387452, "rate_of_change": 0.37277916121807025, "market_dynamics": -1.157269, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.12493, "high": 39.341062, "low": 36.068574, "close": 38.5149, "volume": 11451313}, "trend_line": 36.39277, "activity_lines": {"activity_5": 37.2055, "activity_10": 37.850449, "activity_20": 37.978676, "activity_30": 37.452511}, "trend_signal": 1, "fair_value": 28.604106, "relative_strength": 3.187378, "rate_of_change": 0.49130959921598116, "market_dynamics": -1.063998, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.809922, "high": 38.947615, "low": 37.019905, "close": 38.3575, "volume": 7203140}, "trend_line": 36.561863, "activity_lines": {"activity_5": 37.646107, "activity_10": 37.874387, "activity_20": 38.028975, "activity_30": 37.579267}, "trend_signal": 1, "fair_value": 28.702763, "relative_strength": 0.843865, "rate_of_change": 0.4646334972578447, "market_dynamics": -0.971167, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.150977, "high": 39.232856, "low": 38.150977, "close": 38.269, "volume": 6589264}, "trend_line": 36.779533, "activity_lines": {"activity_5": 37.966733, "activity_10": 37.851173, "activity_20": 38.059488, "activity_30": 37.689405}, "trend_signal": 1, "fair_value": 28.79092, "relative_strength": 1.499873, "rate_of_change": 0.595347124406648, "market_dynamics": -0.810571, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.560853, "high": 38.268991, "low": 35.288908, "close": 37.4625, "volume": 16319838}, "trend_line": 36.926293, "activity_lines": {"activity_5": 37.921487, "activity_10": 37.714295, "activity_20": 38.009447, "activity_30": 37.733468}, "trend_signal": 1, "fair_value": 28.872501, "relative_strength": -0.538675, "rate_of_change": 0.39902627366149657, "market_dynamics": -0.58518, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.577096, "high": 38.37598, "low": 36.571095, "close": 37.2319, "volume": 9531439}, "trend_line": 37.101893, "activity_lines": {"activity_5": 37.736427, "activity_10": 37.580093, "activity_20": 37.935393, "activity_30": 37.753184}, "trend_signal": 1, "fair_value": 28.944685, "relative_strength": -2.598721, "rate_of_change": 0.4755419126420184, "market_dynamics": -0.731221, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.172746, "high": 37.172746, "low": 35.377723, "close": 35.4369, "volume": 10004331}, "trend_line": 37.1857, "activity_lines": {"activity_5": 36.893007, "activity_10": 37.186665, "activity_20": 37.692657, "activity_30": 37.645765}, "trend_signal": 0, "fair_value": 29.006244, "relative_strength": -5.730625, "rate_of_change": 0.22588335317553793, "market_dynamics": -0.798738, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.831382, "high": 36.955736, "low": 35.614401, "close": 36.5415, "volume": 10603277}, "trend_line": 37.317413, "activity_lines": {"activity_5": 36.622987, "activity_10": 37.068098, "activity_20": 37.563041, "activity_30": 37.604204}, "trend_signal": 0, "fair_value": 29.081892, "relative_strength": -1.918235, "rate_of_change": 0.35420336312078265, "market_dynamics": -0.896983, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.620431, "high": 36.985353, "low": 34.440761, "close": 35.4369, "volume": 8677270}, "trend_line": 37.373173, "activity_lines": {"activity_5": 36.105833, "activity_10": 36.757036, "activity_20": 37.332241, "activity_30": 37.48288}, "trend_signal": 0, "fair_value": 29.153236, "relative_strength": -1.879305, "rate_of_change": 0.14942086151577377, "market_dynamics": -1.155238, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.101577, "high": 35.239655, "low": 33.119161, "close": 35.0424, "volume": 9461977}, "trend_line": 37.372733, "activity_lines": {"activity_5": 35.645987, "activity_10": 36.399275, "activity_20": 37.080432, "activity_30": 37.332508}, "trend_signal": 0, "fair_value": 29.213941, "relative_strength": -0.777087, "rate_of_change": -0.0011773150757219861, "market_dynamics": -1.252162, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.052228, "high": 35.791935, "low": 33.059952, "close": 33.9476, "volume": 11662896}, "trend_line": 37.341543, "activity_lines": {"activity_5": 34.982547, "activity_10": 35.869293, "activity_20": 36.733129, "activity_30": 37.111532}, "trend_signal": 0, "fair_value": 29.267408, "relative_strength": -4.407955, "rate_of_change": -0.08345656711805147, "market_dynamics": -1.264902, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.34209, "high": 34.356885, "low": 33.276914, "close": 33.7306, "volume": 11848927}, "trend_line": 37.26813, "activity_lines": {"activity_5": 34.465727, "activity_10": 35.3432, "activity_20": 36.381994, "activity_30": 36.878568}, "trend_signal": 0, "fair_value": 29.317192, "relative_strength": -3.575593, "rate_of_change": -0.19659873187351193, "market_dynamics": -1.291429, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.385426, "high": 34.677447, "low": 30.830972, "close": 30.9296, "volume": 11541575}, "trend_line": 37.100043, "activity_lines": {"activity_5": 33.128993, "activity_10": 34.394822, "activity_20": 35.786169, "activity_30": 36.46963}, "trend_signal": 0, "fair_value": 29.361451, "relative_strength": -2.761249, "rate_of_change": -0.45102075151074084, "market_dynamics": -1.251118, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.874278, "high": 33.612262, "low": 29.509356, "close": 32.6753, "volume": 15610892}, "trend_line": 36.93979, "activity_lines": {"activity_5": 32.748287, "activity_10": 33.898896, "activity_20": 35.383837, "activity_30": 36.184163}, "trend_signal": 0, "fair_value": 29.407732, "relative_strength": -2.790005, "rate_of_change": -0.4319482864211163, "market_dynamics": -1.136664, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.217777, "high": 33.326267, "low": 31.220568, "close": 31.7285, "volume": 6522354}, "trend_line": 36.763017, "activity_lines": {"activity_5": 32.236087, "activity_10": 33.332529, "activity_20": 34.926606, "activity_30": 35.847951}, "trend_signal": 0, "fair_value": 29.442522, "relative_strength": -4.159423, "rate_of_change": -0.4785435975678375, "market_dynamics": -1.192472, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.600314, "high": 33.207945, "low": 30.752115, "close": 32.4781, "volume": 8013835}, "trend_line": 36.58867, "activity_lines": {"activity_5": 32.19468, "activity_10": 33.006707, "activity_20": 34.579752, "activity_30": 35.571504}, "trend_signal": 0, "fair_value": 29.490933, "relative_strength": -6.100066, "rate_of_change": -0.4742456257058483, "market_dynamics": -1.272332, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.576636, "high": 33.484008, "low": 32.05391, "close": 33.1684, "volume": 10811243}, "trend_line": 36.457607, "activity_lines": {"activity_5": 32.48134, "activity_10": 32.892827, "activity_20": 34.338862, "activity_30": 35.350842}, "trend_signal": 0, "fair_value": 29.545621, "relative_strength": -6.796834, "rate_of_change": -0.3582065158421924, "market_dynamics": -1.246984, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.099381, "high": 38.316775, "low": 33.040205, "close": 37.8335, "volume": 17709431}, "trend_line": 36.472563, "activity_lines": {"activity_5": 34.360513, "activity_10": 33.668393, "activity_20": 34.572457, "activity_30": 35.439609}, "trend_signal": 0, "fair_value": 29.639865, "relative_strength": 6.646728, "rate_of_change": 0.041022988700267604, "market_dynamics": -0.830974, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.805711, "high": 39.181505, "low": 37.78711, "close": 38.8156, "volume": 8447409}, "trend_line": 36.469247, "activity_lines": {"activity_5": 36.106793, "activity_10": 34.599031, "activity_20": 34.895618, "activity_30": 35.590773}, "trend_signal": 0, "fair_value": 29.745989, "relative_strength": 3.821841, "rate_of_change": -0.009091765774722491, "market_dynamics": -0.313468, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.508992, "high": 39.428699, "low": 37.895855, "close": 38.687, "volume": 7289574}, "trend_line": 36.52933, "activity_lines": {"activity_5": 37.400853, "activity_10": 35.444856, "activity_20": 35.196996, "activity_30": 35.733854}, "trend_signal": 0, "fair_value": 29.841737, "relative_strength": 5.947735, "rate_of_change": 0.16474976848301467, "market_dynamics": 0.222791, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.211109, "high": 40.229708, "low": 38.55347, "close": 40.0517, "volume": 6973756}, "trend_line": 36.614957, "activity_lines": {"activity_5": 38.685913, "activity_10": 36.472544, "activity_20": 35.618019, "activity_30": 35.961103}, "trend_signal": 0, "fair_value": 29.945394, "relative_strength": 7.524323, "rate_of_change": 0.23440616074807621, "market_dynamics": 0.714794, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.804472, "high": 40.427498, "low": 39.078596, "close": 39.6858, "volume": 6768163}, "trend_line": 36.658957, "activity_lines": {"activity_5": 39.3441, "activity_10": 37.32272, "activity_20": 35.986479, "activity_30": 36.159222}, "trend_signal": 0, "fair_value": 30.054089, "relative_strength": 4.663458, "rate_of_change": 0.12016947063464813, "market_dynamics": 0.693267, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.577064, "high": 40.091309, "low": 38.667247, "close": 39.6364, "volume": 8469370}, "trend_line": 36.758533, "activity_lines": {"activity_5": 39.551327, "activity_10": 38.055638, "activity_20": 36.344659, "activity_30": 36.351315}, "trend_signal": 0, "fair_value": 30.178165, "relative_strength": 4.71266, "rate_of_change": 0.2716280225866737, "market_dynamics": 0.7342, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.952869, "high": 40.140766, "low": 38.865043, "close": 39.6463, "volume": 7070965}, "trend_line": 36.743993, "activity_lines": {"activity_5": 39.64166, "activity_10": 38.632051, "activity_20": 36.697691, "activity_30": 36.537623}, "trend_signal": 0, "fair_value": 30.294522, "relative_strength": 4.748106, "rate_of_change": -0.03955544145354404, "market_dynamics": 0.747501, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.517687, "high": 41.673557, "low": 39.280344, "close": 41.634, "volume": 8869059}, "trend_line": 36.80127, "activity_lines": {"activity_5": 40.33918, "activity_10": 39.443118, "activity_20": 37.23347, "activity_30": 36.853107}, "trend_signal": 1, "fair_value": 30.424727, "relative_strength": 6.123841, "rate_of_change": 0.155881262006552, "market_dynamics": 0.796393, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.683484, "high": 42.721763, "low": 41.124737, "close": 42.3164, "volume": 7931003}, "trend_line": 36.847667, "activity_lines": {"activity_5": 41.0677, "activity_10": 40.198158, "activity_20": 37.814374, "activity_30": 37.208922}, "trend_signal": 1, "fair_value": 30.560942, "relative_strength": 5.753937, "rate_of_change": 0.12607445340880602, "market_dynamics": 0.869669, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.286712, "high": 43.354758, "low": 41.317559, "close": 43.0383, "volume": 7900732}, "trend_line": 36.965337, "activity_lines": {"activity_5": 41.885873, "activity_10": 40.905575, "activity_20": 38.43982, "activity_30": 37.608318}, "trend_signal": 1, "fair_value": 30.701032, "relative_strength": 7.555895, "rate_of_change": 0.3193417917069128, "market_dynamics": 0.944505, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.939372, "high": 43.522841, "low": 41.96033, "close": 42.8207, "volume": 7624362}, "trend_line": 37.15935, "activity_lines": {"activity_5": 42.408013, "activity_10": 41.393975, "activity_20": 39.008344, "activity_30": 37.986083}, "trend_signal": 1, "fair_value": 30.834156, "relative_strength": 6.041764, "rate_of_change": 0.5248511598852874, "market_dynamics": 1.040877, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.919624, "high": 43.997559, "low": 42.474604, "close": 43.4042, "volume": 7041790}, "trend_line": 37.379043, "activity_lines": {"activity_5": 42.912367, "activity_10": 41.897789, "activity_20": 39.602539, "activity_30": 38.388977}, "trend_signal": 1, "fair_value": 30.964698, "relative_strength": 5.662531, "rate_of_change": 0.5912186300352387, "market_dynamics": 1.059327, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.3152, "high": 43.354758, "low": 40.867595, "close": 42.0197, "volume": 7646065}, "trend_line": 37.562423, "activity_lines": {"activity_5": 42.704693, "activity_10": 42.066447, "activity_20": 40.026937, "activity_30": 38.688374}, "trend_signal": 1, "fair_value": 31.078538, "relative_strength": 4.645625, "rate_of_change": 0.4905957597683805, "market_dynamics": 1.05793, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.072311, "high": 42.875483, "low": 38.393587, "close": 39.286, "volume": 18245830}, "trend_line": 37.660907, "activity_lines": {"activity_5": 41.560073, "activity_10": 41.677475, "activity_20": 40.157757, "activity_30": 38.799572}, "trend_signal": 1, "fair_value": 31.165347, "relative_strength": -4.465676, "rate_of_change": 0.26218755909329683, "market_dynamics": 0.908228, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.147165, "high": 40.589898, "low": 38.334078, "close": 39.2959, "volume": 12796453}, "trend_line": 37.68694, "activity_lines": {"activity_5": 40.62078, "activity_10": 41.304224, "activity_20": 40.2641, "activity_30": 38.905056}, "trend_signal": 1, "fair_value": 31.250629, "relative_strength": -5.287869, "rate_of_change": 0.06912472925837447, "market_dynamics": 0.650001, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.246263, "high": 39.900698, "low": 38.919046, "close": 39.7123, "volume": 12991064}, "trend_line": 37.7321, "activity_lines": {"activity_5": 40.06978, "activity_10": 41.013771, "activity_20": 40.383598, "activity_30": 39.035724}, "trend_signal": 1, "fair_value": 31.348116, "relative_strength": -4.524985, "rate_of_change": 0.11982930956984768, "market_dynamics": 0.359437, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.652882, "high": 39.737165, "low": 38.50266, "close": 38.7803, "volume": 6101502}, "trend_line": 37.749143, "activity_lines": {"activity_5": 39.41534, "activity_10": 40.552484, "activity_20": 40.372511, "activity_30": 39.10335}, "trend_signal": 1, "fair_value": 31.43954, "relative_strength": -6.604933, "rate_of_change": 0.04516843748424795, "market_dynamics": -0.0734, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.443137, "high": 39.276055, "low": 37.967184, "close": 38.4828, "volume": 6163103}, "trend_line": 37.783153, "activity_lines": {"activity_5": 38.969993, "activity_10": 40.052851, "activity_20": 40.30402, "activity_30": 39.150683}, "trend_signal": 1, "fair_value": 31.519122, "relative_strength": -7.41535, "rate_of_change": 0.0900947605618546, "market_dynamics": -0.416258, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.453087, "high": 38.671232, "low": 37.441685, "close": 38.1457, "volume": 11233693}, "trend_line": 37.813613, "activity_lines": {"activity_5": 38.648073, "activity_10": 39.549222, "activity_20": 40.171261, "activity_30": 39.174073}, "trend_signal": 1, "fair_value": 31.59783, "relative_strength": -9.388352, "rate_of_change": 0.08061794101725162, "market_dynamics": -0.557403, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.324131, "high": 38.571925, "low": 36.92602, "close": 37.2929, "volume": 13537337}, "trend_line": 37.87548, "activity_lines": {"activity_5": 38.117907, "activity_10": 38.966369, "activity_20": 39.930295, "activity_30": 39.140478}, "trend_signal": 1, "fair_value": 31.687968, "relative_strength": -12.23834, "rate_of_change": 0.1636103907870601, "market_dynamics": -0.661474, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.054952, "high": 38.23492, "low": 36.80706, "close": 38.0961, "volume": 11158317}, "trend_line": 37.9273, "activity_lines": {"activity_5": 37.989007, "activity_10": 38.634015, "activity_20": 39.746183, "activity_30": 39.154712}, "trend_signal": 1, "fair_value": 31.793809, "relative_strength": -9.843785, "rate_of_change": 0.13681674793296167, "market_dynamics": -0.606779, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.314235, "high": 39.023207, "low": 37.397034, "close": 38.6712, "volume": 10374253}, "trend_line": 38.03511, "activity_lines": {"activity_5": 38.159553, "activity_10": 38.492125, "activity_20": 39.615592, "activity_30": 39.202705}, "trend_signal": 1, "fair_value": 31.890831, "relative_strength": -9.281698, "rate_of_change": 0.28425434976916525, "market_dynamics": -0.537354, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.532363, "high": 40.842718, "low": 37.937421, "close": 38.9984, "volume": 11411628}, "trend_line": 38.166977, "activity_lines": {"activity_5": 38.44644, "activity_10": 38.495782, "activity_20": 39.51685, "activity_30": 39.264853}, "trend_signal": 1, "fair_value": 31.993276, "relative_strength": -6.088204, "rate_of_change": 0.3466980902644944, "market_dynamics": -0.523337, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.18684, "high": 39.999927, "low": 37.828389, "close": 38.4035, "volume": 12476942}, "trend_line": 38.315507, "activity_lines": {"activity_5": 38.500653, "activity_10": 38.446207, "activity_20": 39.359969, "activity_30": 39.280113}, "trend_signal": 1, "fair_value": 32.082329, "relative_strength": -8.839553, "rate_of_change": 0.38915840780367233, "market_dynamics": -0.535637, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.532328, "high": 39.851114, "low": 38.284436, "close": 39.6528, "volume": 10348308}, "trend_line": 38.512913, "activity_lines": {"activity_5": 38.954113, "activity_10": 38.639824, "activity_20": 39.329917, "activity_30": 39.36639}, "trend_signal": 1, "fair_value": 32.173669, "relative_strength": -7.495221, "rate_of_change": 0.5152117653043216, "market_dynamics": -0.502018, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.732134, "high": 39.915574, "low": 37.401949, "close": 37.5606, "volume": 12042586}, "trend_line": 38.733947, "activity_lines": {"activity_5": 38.552847, "activity_10": 38.446551, "activity_20": 39.100765, "activity_30": 39.30495}, "trend_signal": 0, "fair_value": 32.259891, "relative_strength": -12.692505, "rate_of_change": 0.573921790854935, "market_dynamics": -0.56262, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.471384, "high": 37.729192, "low": 36.9756, "close": 37.4813, "volume": 9998274}, "trend_line": 38.894147, "activity_lines": {"activity_5": 38.160847, "activity_10": 38.277982, "activity_20": 38.873946, "activity_30": 39.224134}, "trend_signal": 0, "fair_value": 32.328397, "relative_strength": -11.191742, "rate_of_change": 0.41359069345552657, "market_dynamics": -0.727494, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.540833, "high": 38.626602, "low": 37.015301, "close": 37.7094, "volume": 13408335}, "trend_line": 39.09351, "activity_lines": {"activity_5": 37.924207, "activity_10": 38.174504, "activity_20": 38.67916, "activity_30": 39.147699}, "trend_signal": 0, "fair_value": 32.389896, "relative_strength": -10.58199, "rate_of_change": 0.5125784092912625, "market_dynamics": -0.669119, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.52796, "high": 37.724288, "low": 34.774366, "close": 37.5111, "volume": 25434132}, "trend_line": 39.261277, "activity_lines": {"activity_5": 37.7074, "activity_10": 38.049033, "activity_20": 38.484176, "activity_30": 39.045608}, "trend_signal": 0, "fair_value": 32.447626, "relative_strength": -8.998712, "rate_of_change": 0.4291428423797141, "market_dynamics": -0.619482, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.451541, "high": 38.066314, "low": 36.519467, "close": 36.8566, "volume": 12777272}, "trend_line": 39.384217, "activity_lines": {"activity_5": 37.33192, "activity_10": 37.8161, "activity_20": 38.249742, "activity_30": 38.890468}, "trend_signal": 0, "fair_value": 32.49658, "relative_strength": -13.424635, "rate_of_change": 0.31313296304651483, "market_dynamics": -0.657758, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.605091, "high": 37.818629, "low": 36.147527, "close": 37.749, "volume": 11006105}, "trend_line": 39.3814, "activity_lines": {"activity_5": 37.44032, "activity_10": 37.753355, "activity_20": 38.129735, "activity_30": 38.78497}, "trend_signal": 0, "fair_value": 32.555524, "relative_strength": -11.267175, "rate_of_change": -0.007152611412841575, "market_dynamics": -0.531653, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.679364, "high": 37.781321, "low": 36.435984, "close": 37.2218, "volume": 9170561}, "trend_line": 39.328273, "activity_lines": {"activity_5": 37.360427, "activity_10": 37.601065, "activity_20": 37.983669, "activity_30": 38.645641}, "trend_signal": 0, "fair_value": 32.609533, "relative_strength": -11.684974, "rate_of_change": -0.1349037870669818, "market_dynamics": -0.673908, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.311336, "high": 38.107099, "low": 37.172078, "close": 37.7689, "volume": 11053197}, "trend_line": 39.29767, "activity_lines": {"activity_5": 37.4802, "activity_10": 37.574602, "activity_20": 37.919148, "activity_30": 38.545036}, "trend_signal": 0, "fair_value": 32.667092, "relative_strength": -10.277113, "rate_of_change": -0.07781424828902701, "market_dynamics": -0.708901, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.58984, "high": 38.475126, "low": 37.032806, "close": 37.2218, "volume": 5555699}, "trend_line": 39.20334, "activity_lines": {"activity_5": 37.41364, "activity_10": 37.47102, "activity_20": 37.822764, "activity_30": 38.411109}, "trend_signal": 0, "fair_value": 32.721856, "relative_strength": -12.586084, "rate_of_change": -0.24003967665258363, "market_dynamics": -0.641498, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.241746, "high": 37.381005, "low": 35.849159, "close": 36.3863, "volume": 6182790}, "trend_line": 39.093357, "activity_lines": {"activity_5": 37.087867, "activity_10": 37.237015, "activity_20": 37.656639, "activity_30": 38.229364}, "trend_signal": 0, "fair_value": 32.759658, "relative_strength": -13.408058, "rate_of_change": -0.2805449739741556, "market_dynamics": -0.74109, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.167412, "high": 39.081893, "low": 36.167412, "close": 38.7238, "volume": 10762839}, "trend_line": 39.062937, "activity_lines": {"activity_5": 37.572613, "activity_10": 37.4874, "activity_20": 37.726987, "activity_30": 38.205522}, "trend_signal": 0, "fair_value": 32.806396, "relative_strength": -9.078515, "rate_of_change": -0.07781373188288601, "market_dynamics": -0.450344, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.485125, "high": 39.504697, "low": 37.679414, "close": 39.4102, "volume": 13676575}, "trend_line": 39.055067, "activity_lines": {"activity_5": 38.221173, "activity_10": 37.841436, "activity_20": 37.867414, "activity_30": 38.227926}, "trend_signal": 0, "fair_value": 32.858023, "relative_strength": -6.904445, "rate_of_change": -0.020146974611757778, "market_dynamics": -0.166364, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.061994, "high": 39.738392, "low": 38.395542, "close": 38.873, "volume": 9966650}, "trend_line": 38.963033, "activity_lines": {"activity_5": 38.544773, "activity_10": 38.062729, "activity_20": 37.95368, "activity_30": 38.21618}, "trend_signal": 0, "fair_value": 32.91012, "relative_strength": -7.634069, "rate_of_change": -0.23565188097103554, "market_dynamics": 0.147058, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.783553, "high": 38.952652, "low": 37.962921, "close": 38.2862, "volume": 14536973}, "trend_line": 38.828693, "activity_lines": {"activity_5": 38.599167, "activity_10": 38.156175, "activity_20": 37.982202, "activity_30": 38.172513}, "trend_signal": 0, "fair_value": 32.960056, "relative_strength": -9.130901, "rate_of_change": -0.3447883536171367, "market_dynamics": 0.516747, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.306065, "high": 39.002358, "low": 37.694322, "close": 38.5249, "volume": 25856768}, "trend_line": 38.678247, "activity_lines": {"activity_5": 38.662167, "activity_10": 38.278927, "activity_20": 38.032788, "activity_30": 38.152914}, "trend_signal": 0, "fair_value": 33.03598, "relative_strength": -8.173796, "rate_of_change": -0.38746089135681777, "market_dynamics": 0.729102, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.405559, "high": 42.712632, "low": 37.947995, "close": 38.7736, "volume": 36201174}, "trend_line": 38.543343, "activity_lines": {"activity_5": 38.665493, "activity_10": 38.416565, "activity_20": 38.101193, "activity_30": 38.159065}, "trend_signal": 0, "fair_value": 33.11421, "relative_strength": -6.23291, "rate_of_change": -0.34878519701267435, "market_dynamics": 0.858519, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.468061, "high": 40.944621, "low": 38.874444, "close": 40.8249, "volume": 9103258}, "trend_line": 38.457367, "activity_lines": {"activity_5": 39.349267, "activity_10": 38.908538, "activity_20": 38.361734, "activity_30": 38.306263}, "trend_signal": 0, "fair_value": 33.208658, "relative_strength": -2.35517, "rate_of_change": -0.22306316294360423, "market_dynamics": 1.033947, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.405935, "high": 41.997231, "low": 39.917074, "close": 41.7528, "volume": 10057527}, "trend_line": 38.44847, "activity_lines": {"activity_5": 40.248027, "activity_10": 39.503709, "activity_20": 38.700391, "activity_30": 38.518871}, "trend_signal": 1, "fair_value": 33.308964, "relative_strength": 0.408077, "rate_of_change": -0.023134709144277846, "market_dynamics": 1.278721, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.273898, "high": 41.882481, "low": 39.328428, "close": 40.1565, "volume": 9862937}, "trend_line": 38.477487, "activity_lines": {"activity_5": 40.4227, "activity_10": 39.736209, "activity_20": 38.873903, "activity_30": 38.629067}, "trend_signal": 1, "fair_value": 33.412105, "relative_strength": -1.396937, "rate_of_change": 0.0754698431433115, "market_dynamics": 1.255363, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.056752, "high": 40.590509, "low": 38.635061, "close": 39.9071, "volume": 14522577}, "trend_line": 38.49786, "activity_lines": {"activity_5": 40.389553, "activity_10": 39.870005, "activity_20": 39.015315, "activity_30": 38.7213}, "trend_signal": 1, "fair_value": 33.517751, "relative_strength": -0.429947, "rate_of_change": 0.052947844540885185, "market_dynamics": 1.161847, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.418237, "high": 41.164172, "low": 38.590165, "close": 38.7897, "volume": 13413283}, "trend_line": 38.467107, "activity_lines": {"activity_5": 39.891793, "activity_10": 39.736624, "activity_20": 39.049097, "activity_30": 38.740128}, "trend_signal": 1, "fair_value": 33.613692, "relative_strength": -1.410029, "rate_of_change": -0.07988236229235662, "market_dynamics": 0.941153, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.847168, "high": 41.692868, "low": 39.460568, "close": 39.7474, "volume": 10595811}, "trend_line": 38.499343, "activity_lines": {"activity_5": 39.712193, "activity_10": 39.776171, "activity_20": 39.168235, "activity_30": 38.822728}, "trend_signal": 1, "fair_value": 33.708814, "relative_strength": 3.289039, "rate_of_change": 0.08380146705600865, "market_dynamics": 0.696404, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.066655, "high": 42.640658, "low": 39.757376, "close": 42.4511, "volume": 8312056}, "trend_line": 38.63162, "activity_lines": {"activity_5": 40.50566, "activity_10": 40.301169, "activity_20": 39.534078, "activity_30": 39.07768}, "trend_signal": 1, "fair_value": 33.82546, "relative_strength": 6.563142, "rate_of_change": 0.34358248658943313, "market_dynamics": 0.760258, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.922352, "high": 44.057379, "low": 41.71284, "close": 42.7604, "volume": 11753160}, "trend_line": 38.785443, "activity_lines": {"activity_5": 41.355673, "activity_10": 40.817347, "activity_20": 39.906799, "activity_30": 39.344053}, "trend_signal": 1, "fair_value": 33.940298, "relative_strength": 3.572633, "rate_of_change": 0.39817900465992034, "market_dynamics": 0.925423, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.461148, "high": 45.309517, "low": 42.256624, "close": 45.1449, "volume": 12761440}, "trend_line": 39.047177, "activity_lines": {"activity_5": 42.826927, "activity_10": 41.685722, "activity_20": 40.481618, "activity_30": 39.75434}, "trend_signal": 1, "fair_value": 34.071313, "relative_strength": 4.537877, "rate_of_change": 0.6748253462001118, "market_dynamics": 1.281499, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.085032, "high": 46.771106, "low": 44.675984, "close": 46.1725, "volume": 15069901}, "trend_line": 39.31639, "activity_lines": {"activity_5": 44.291527, "activity_10": 42.620569, "activity_20": 41.114835, "activity_30": 40.214038}, "trend_signal": 1, "fair_value": 34.212528, "relative_strength": 6.17997, "rate_of_change": 0.6894557319726355, "market_dynamics": 1.630093, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.012883, "high": 46.392, "low": 44.611146, "close": 44.8456, "volume": 11032477}, "trend_line": 39.522203, "activity_lines": {"activity_5": 44.82164, "activity_10": 43.179636, "activity_20": 41.58157, "activity_30": 40.570762}, "trend_signal": 1, "fair_value": 34.344835, "relative_strength": 2.070532, "rate_of_change": 0.5234788850146189, "market_dynamics": 1.69095, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.935393, "high": 46.152559, "low": 44.296879, "close": 44.9753, "volume": 13382507}, "trend_line": 39.721433, "activity_lines": {"activity_5": 45.055107, "activity_10": 43.689182, "activity_20": 42.024352, "activity_30": 40.922574}, "trend_signal": 1, "fair_value": 34.467092, "relative_strength": 0.226773, "rate_of_change": 0.5040963936144958, "market_dynamics": 1.708774, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.745818, "high": 53.440573, "low": 44.037467, "close": 52.9567, "volume": 30357889}, "trend_line": 40.20654, "activity_lines": {"activity_5": 47.78076, "activity_10": 45.5913, "activity_20": 43.192952, "activity_30": 41.776463}, "trend_signal": 1, "fair_value": 34.629696, "relative_strength": 17.558745, "rate_of_change": 1.2212726565025973, "market_dynamics": 1.794336, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.04, "high": 53.54, "low": 50.86, "close": 51.26, "volume": 13021640}, "trend_line": 40.593447, "activity_lines": {"activity_5": 49.261093, "activity_10": 46.952196, "activity_20": 44.125034, "activity_30": 42.489589}, "trend_signal": 1, "fair_value": 34.781423, "relative_strength": 12.76301, "rate_of_change": 0.9622986708132577, "market_dynamics": 1.780795, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.61, "high": 54.08, "low": 51.32, "close": 53.38, "volume": 11730254}, "trend_line": 41.12076, "activity_lines": {"activity_5": 51.04042, "activity_10": 48.492131, "activity_20": 45.188193, "activity_30": 43.314528}, "trend_signal": 1, "fair_value": 34.946025, "relative_strength": 15.677208, "rate_of_change": 1.2990101579695843, "market_dynamics": 1.820772, "expectation": {"probability": 52.677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c329b08-3ee5-4d58-868f-815faba1bb9c/", "share_image": "https://sharemaestro.com/terminal/1c329b08-3ee5-4d58-868f-815faba1bb9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}