{"ticker": {"uuid": "1c329f5a-61de-4070-8a2c-1be97d659517", "symbol": "XUFN", "name": "Xtrackers MSCI USA Financials UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUFN rose 3.90%, moving from 31.42 to 32.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.65"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.915001, "high": 33.035, "low": 32.345001, "close": 32.650002, "volume": 60252}, "trend_line": 32.959392, "activity_lines": {"activity_5": 32.634335, "activity_10": 32.512546, "activity_20": 32.297026, "activity_30": 32.603266}, "trend_signal": 0, "fair_value": 29.429394, "relative_strength": -4.952695, "rate_of_change": -0.06491049337796834, "market_dynamics": 0.362102, "expectation": {"probability": 56.9678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.13118, "high": 21.41466, "low": 20.95821, "close": 21.265711, "volume": 4866}, "trend_line": 21.721024, "activity_lines": {"activity_5": 20.929062, "activity_10": 20.680585, "activity_20": 20.820603, "activity_30": 21.216458}, "trend_signal": 0, "fair_value": 20.341313, "relative_strength": -13.796988, "rate_of_change": -0.36473411802956257, "market_dynamics": -0.449678, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.361809, "high": 21.405051, "low": 21.07833, "close": 21.251299, "volume": 11535}, "trend_line": 21.65421, "activity_lines": {"activity_5": 21.102032, "activity_10": 20.807605, "activity_20": 20.813267, "activity_30": 21.186153}, "trend_signal": 0, "fair_value": 20.385965, "relative_strength": -15.76806, "rate_of_change": -0.30760059930876565, "market_dynamics": -0.057941, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.208057, "high": 21.227276, "low": 20.766022, "close": 20.862114, "volume": 4724}, "trend_line": 21.560925, "activity_lines": {"activity_5": 21.065195, "activity_10": 20.842722, "activity_20": 20.777119, "activity_30": 21.13505}, "trend_signal": 0, "fair_value": 20.433166, "relative_strength": -14.265735, "rate_of_change": -0.4307938271587745, "market_dynamics": 0.2345, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.833288, "high": 21.481925, "low": 20.717973, "close": 21.41466, "volume": 2189}, "trend_line": 21.502414, "activity_lines": {"activity_5": 21.194923, "activity_10": 20.972712, "activity_20": 20.805627, "activity_30": 21.125614}, "trend_signal": 0, "fair_value": 20.483545, "relative_strength": -13.424351, "rate_of_change": -0.2713751845062274, "market_dynamics": 0.426372, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.491537, "high": 21.659702, "low": 21.260908, "close": 21.328178, "volume": 53175}, "trend_line": 21.46849, "activity_lines": {"activity_5": 21.243612, "activity_10": 21.075621, "activity_20": 20.835416, "activity_30": 21.114373}, "trend_signal": 0, "fair_value": 20.533276, "relative_strength": -10.438962, "rate_of_change": -0.15776833243003555, "market_dynamics": 0.58001, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.203254, "high": 21.626068, "low": 21.188838, "close": 21.256105, "volume": 23651}, "trend_line": 21.459316, "activity_lines": {"activity_5": 21.254183, "activity_10": 21.151099, "activity_20": 20.867951, "activity_30": 21.10067}, "trend_signal": 0, "fair_value": 20.579953, "relative_strength": -13.152032, "rate_of_change": -0.04273239524530145, "market_dynamics": 0.60323, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.198447, "high": 22.193024, "low": 21.198447, "close": 22.169001, "volume": 7533}, "trend_line": 21.472474, "activity_lines": {"activity_5": 21.569693, "activity_10": 21.367749, "activity_20": 20.996397, "activity_30": 21.146456}, "trend_signal": 0, "fair_value": 20.633209, "relative_strength": -9.505241, "rate_of_change": 0.06131602703458543, "market_dynamics": 0.699854, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.053688, "high": 22.495722, "low": 22.053688, "close": 22.293926, "volume": 4407}, "trend_line": 21.488685, "activity_lines": {"activity_5": 21.865664, "activity_10": 21.568586, "activity_20": 21.141409, "activity_30": 21.199453}, "trend_signal": 0, "fair_value": 20.690198, "relative_strength": -10.258326, "rate_of_change": 0.07549665678953424, "market_dynamics": 0.755392, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.279512, "high": 22.428457, "low": 22.173809, "close": 22.221855, "volume": 6326}, "trend_line": 21.47534, "activity_lines": {"activity_5": 22.042158, "activity_10": 21.725483, "activity_20": 21.276444, "activity_30": 21.246755}, "trend_signal": 0, "fair_value": 20.744766, "relative_strength": -7.328132, "rate_of_change": -0.062102450661829935, "market_dynamics": 0.776757, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.193025, "high": 22.365995, "low": 22.015252, "close": 22.13537, "volume": 5003}, "trend_line": 21.456255, "activity_lines": {"activity_5": 22.13601, "activity_10": 21.837739, "activity_20": 21.392604, "activity_30": 21.289337}, "trend_signal": 0, "fair_value": 20.795085, "relative_strength": -6.628857, "rate_of_change": -0.08886937296452799, "market_dynamics": 0.863623, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.178611, "high": 22.21705, "low": 21.645286, "close": 21.741381, "volume": 2439}, "trend_line": 21.441344, "activity_lines": {"activity_5": 22.04472, "activity_10": 21.85984, "activity_20": 21.459344, "activity_30": 21.307732}, "trend_signal": 0, "fair_value": 20.846679, "relative_strength": -6.346632, "rate_of_change": -0.06949488622314519, "market_dynamics": 0.832616, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.722161, "high": 21.885098, "low": 21.573217, "close": 21.885098, "volume": 3818}, "trend_line": 21.404707, "activity_lines": {"activity_5": 21.968984, "activity_10": 21.899424, "activity_20": 21.533159, "activity_30": 21.336362}, "trend_signal": 0, "fair_value": 20.896884, "relative_strength": -5.595379, "rate_of_change": -0.17087081854571465, "market_dynamics": 0.810689, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.817222, "high": 22.345684, "low": 21.817222, "close": 22.345684, "volume": 17885}, "trend_line": 21.369926, "activity_lines": {"activity_5": 22.065703, "activity_10": 22.011226, "activity_20": 21.642285, "activity_30": 21.39707}, "trend_signal": 1, "fair_value": 20.949489, "relative_strength": -4.450382, "rate_of_change": -0.1624922966710025, "market_dynamics": 0.951469, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.311746, "high": 22.457194, "low": 22.180842, "close": 22.272959, "volume": 1995}, "trend_line": 21.33191, "activity_lines": {"activity_5": 22.13473, "activity_10": 22.082832, "activity_20": 21.735955, "activity_30": 21.45533}, "trend_signal": 1, "fair_value": 21.003846, "relative_strength": -3.699912, "rate_of_change": -0.1778948602816825, "market_dynamics": 0.972498, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.32629, "high": 22.932322, "low": 22.297201, "close": 22.777178, "volume": 19941}, "trend_line": 21.312944, "activity_lines": {"activity_5": 22.368424, "activity_10": 22.230509, "activity_20": 21.870584, "activity_30": 21.548573}, "trend_signal": 1, "fair_value": 21.05998, "relative_strength": -2.050994, "rate_of_change": -0.0889090569011351, "market_dynamics": 1.219247, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.772333, "high": 22.772333, "low": 22.175994, "close": 22.234173, "volume": 22080}, "trend_line": 21.282765, "activity_lines": {"activity_5": 22.378328, "activity_10": 22.253112, "activity_20": 21.942847, "activity_30": 21.608007}, "trend_signal": 1, "fair_value": 21.117102, "relative_strength": -1.884278, "rate_of_change": -0.14159939612284628, "market_dynamics": 1.288453, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.146903, "high": 22.195385, "low": 22.040241, "close": 22.112968, "volume": 21911}, "trend_line": 21.248225, "activity_lines": {"activity_5": 22.314978, "activity_10": 22.235895, "activity_20": 21.992411, "activity_30": 21.661569}, "trend_signal": 1, "fair_value": 21.170796, "relative_strength": -0.890357, "rate_of_change": -0.16229094292964186, "market_dynamics": 1.145584, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.011154, "high": 22.04994, "low": 21.458449, "close": 21.759043, "volume": 25763}, "trend_line": 21.252177, "activity_lines": {"activity_5": 22.118461, "activity_10": 22.155347, "activity_20": 21.998445, "activity_30": 21.694525}, "trend_signal": 1, "fair_value": 21.219477, "relative_strength": -1.026728, "rate_of_change": 0.018599200639103638, "market_dynamics": 0.913414, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.65723, "high": 22.171146, "low": 21.589355, "close": 22.171146, "volume": 9920}, "trend_line": 21.32496, "activity_lines": {"activity_5": 22.098422, "activity_10": 22.159451, "activity_20": 22.038197, "activity_30": 21.753813}, "trend_signal": 1, "fair_value": 21.269943, "relative_strength": 1.546001, "rate_of_change": 0.342473149927187, "market_dynamics": 0.508071, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.098423, "high": 22.292353, "low": 21.264521, "close": 21.308155, "volume": 8180}, "trend_line": 21.380668, "activity_lines": {"activity_5": 21.797506, "activity_10": 22.00757, "activity_20": 21.988428, "activity_30": 21.752729}, "trend_signal": 1, "fair_value": 21.315429, "relative_strength": 0.539838, "rate_of_change": 0.26123378426031846, "market_dynamics": 0.087067, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.283915, "high": 21.322701, "low": 20.891203, "close": 20.891203, "volume": 5182}, "trend_line": 21.398614, "activity_lines": {"activity_5": 21.455542, "activity_10": 21.79492, "activity_20": 21.898038, "activity_30": 21.721151}, "trend_signal": 1, "fair_value": 21.362546, "relative_strength": -0.240501, "rate_of_change": 0.08393563755818323, "market_dynamics": -0.381248, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.9009, "high": 22.040242, "low": 20.78939, "close": 22.016001, "volume": 9448}, "trend_line": 21.462862, "activity_lines": {"activity_5": 21.578041, "activity_10": 21.802237, "activity_20": 21.916554, "activity_30": 21.760982}, "trend_signal": 1, "fair_value": 21.41332, "relative_strength": 2.034893, "rate_of_change": 0.30024374475843507, "market_dynamics": -0.511454, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.006303, "high": 22.117813, "low": 21.860855, "close": 22.025698, "volume": 1633}, "trend_line": 21.511898, "activity_lines": {"activity_5": 21.710237, "activity_10": 21.808936, "activity_20": 21.932353, "activity_30": 21.797294}, "trend_signal": 1, "fair_value": 21.457388, "relative_strength": 2.077063, "rate_of_change": 0.2284690643773296, "market_dynamics": -0.667855, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.074181, "high": 22.529919, "low": 22.05479, "close": 22.471739, "volume": 11994}, "trend_line": 21.567955, "activity_lines": {"activity_5": 21.973337, "activity_10": 21.902552, "activity_20": 21.985091, "activity_30": 21.859219}, "trend_signal": 1, "fair_value": 21.503388, "relative_strength": -0.064491, "rate_of_change": 0.2605860254636885, "market_dynamics": -0.489634, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.481433, "high": 22.767484, "low": 22.331138, "close": 22.655972, "volume": 12675}, "trend_line": 21.63848, "activity_lines": {"activity_5": 22.277808, "activity_10": 22.02605, "activity_20": 22.050342, "activity_30": 21.929414}, "trend_signal": 1, "fair_value": 21.547379, "relative_strength": 0.353346, "rate_of_change": 0.3269897401028514, "market_dynamics": -0.155137, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.607491, "high": 23.266857, "low": 22.452347, "close": 23.25716, "volume": 25000}, "trend_line": 21.750667, "activity_lines": {"activity_5": 22.69282, "activity_10": 22.26106, "activity_20": 22.166525, "activity_30": 22.033845}, "trend_signal": 1, "fair_value": 21.594731, "relative_strength": 0.947247, "rate_of_change": 0.5184606312458117, "market_dynamics": 0.207503, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.25716, "high": 23.543206, "low": 23.25716, "close": 23.52866, "volume": 3441}, "trend_line": 21.866618, "activity_lines": {"activity_5": 23.040602, "activity_10": 22.526833, "activity_20": 22.299037, "activity_30": 22.148554}, "trend_signal": 1, "fair_value": 21.645372, "relative_strength": 0.128581, "rate_of_change": 0.5330916978316068, "market_dynamics": 0.497511, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.625627, "high": 24.236509, "low": 23.572296, "close": 24.139544, "volume": 15071}, "trend_line": 21.984675, "activity_lines": {"activity_5": 23.491168, "activity_10": 22.877936, "activity_20": 22.483254, "activity_30": 22.295194}, "trend_signal": 1, "fair_value": 21.70041, "relative_strength": 2.929498, "rate_of_change": 0.5398960186710186, "market_dynamics": 0.805204, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.163787, "high": 24.299539, "low": 23.911674, "close": 24.023186, "volume": 21647}, "trend_line": 22.097731, "activity_lines": {"activity_5": 23.762025, "activity_10": 23.164601, "activity_20": 22.6476, "activity_30": 22.426711}, "trend_signal": 1, "fair_value": 21.752426, "relative_strength": 2.885982, "rate_of_change": 0.5142491303601271, "market_dynamics": 1.08288, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.042577, "high": 24.221964, "low": 23.916523, "close": 24.197723, "volume": 2212}, "trend_line": 22.20043, "activity_lines": {"activity_5": 23.987631, "activity_10": 23.449326, "activity_20": 22.819991, "activity_30": 22.562195}, "trend_signal": 1, "fair_value": 21.805936, "relative_strength": 3.52565, "rate_of_change": 0.464749073106199, "market_dynamics": 1.081544, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.221961, "high": 24.411047, "low": 24.202571, "close": 24.362566, "volume": 3526}, "trend_line": 22.303658, "activity_lines": {"activity_5": 24.165402, "activity_10": 23.711486, "activity_20": 22.998261, "activity_30": 22.701687}, "trend_signal": 1, "fair_value": 21.854591, "relative_strength": 5.336272, "rate_of_change": 0.4649819845831719, "market_dynamics": 1.184927, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.381958, "high": 24.483771, "low": 24.076514, "close": 24.178328, "volume": 49323}, "trend_line": 22.401226, "activity_lines": {"activity_5": 24.208066, "activity_10": 23.877032, "activity_20": 23.146503, "activity_30": 22.822634}, "trend_signal": 1, "fair_value": 21.900341, "relative_strength": 3.931944, "rate_of_change": 0.43745290570722767, "market_dynamics": 1.246364, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.173481, "high": 24.372262, "low": 24.071667, "close": 24.367413, "volume": 48453}, "trend_line": 22.518069, "activity_lines": {"activity_5": 24.270447, "activity_10": 24.037642, "activity_20": 23.301832, "activity_30": 22.949485}, "trend_signal": 1, "fair_value": 21.949837, "relative_strength": 5.696093, "rate_of_change": 0.5215919878670897, "market_dynamics": 1.25087, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.5468, "high": 25.123742, "low": 24.5468, "close": 25.07526, "volume": 55184}, "trend_line": 22.640089, "activity_lines": {"activity_5": 24.553586, "activity_10": 24.284375, "activity_20": 23.514948, "activity_30": 23.114465}, "trend_signal": 1, "fair_value": 22.007752, "relative_strength": 6.218088, "rate_of_change": 0.5418759485993188, "market_dynamics": 1.42946, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.089806, "high": 25.642506, "low": 24.973448, "close": 25.497059, "volume": 2508}, "trend_line": 22.779052, "activity_lines": {"activity_5": 24.907186, "activity_10": 24.560462, "activity_20": 23.754891, "activity_30": 23.298785}, "trend_signal": 1, "fair_value": 22.060536, "relative_strength": 8.286751, "rate_of_change": 0.6137917567373538, "market_dynamics": 1.531526, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.414638, "high": 25.61342, "low": 25.351613, "close": 25.463121, "volume": 31765}, "trend_line": 22.919286, "activity_lines": {"activity_5": 25.162852, "activity_10": 24.778722, "activity_20": 23.97865, "activity_30": 23.471951}, "trend_signal": 1, "fair_value": 22.112493, "relative_strength": 8.127243, "rate_of_change": 0.615627024337973, "market_dynamics": 1.602108, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.540693, "high": 26.156426, "low": 25.540693, "close": 26.112791, "volume": 19587}, "trend_line": 23.050745, "activity_lines": {"activity_5": 25.561703, "activity_10": 25.074996, "activity_20": 24.248907, "activity_30": 23.677984}, "trend_signal": 1, "fair_value": 22.165505, "relative_strength": 9.622524, "rate_of_change": 0.5735737142945883, "market_dynamics": 1.680139, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.015825, "high": 26.376147, "low": 25.770695, "close": 26.3615, "volume": 12609}, "trend_line": 23.186331, "activity_lines": {"activity_5": 25.914494, "activity_10": 25.369505, "activity_20": 24.523803, "activity_30": 23.891581}, "trend_signal": 1, "fair_value": 22.219279, "relative_strength": 8.760724, "rate_of_change": 0.588206585080005, "market_dynamics": 1.686465, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.244315, "high": 26.51286, "low": 26.127129, "close": 26.307789, "volume": 23312}, "trend_line": 23.322529, "activity_lines": {"activity_5": 26.116441, "activity_10": 25.613849, "activity_20": 24.771668, "activity_30": 24.092965}, "trend_signal": 1, "fair_value": 22.270035, "relative_strength": 6.610623, "rate_of_change": 0.5874064335577728, "market_dynamics": 1.800789, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.278494, "high": 26.551924, "low": 26.278494, "close": 26.405443, "volume": 14278}, "trend_line": 23.464865, "activity_lines": {"activity_5": 26.268772, "activity_10": 25.834411, "activity_20": 25.009134, "activity_30": 24.291863}, "trend_signal": 1, "fair_value": 22.314877, "relative_strength": 6.412171, "rate_of_change": 0.6102940208585451, "market_dynamics": 1.794941, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.410326, "high": 26.78629, "low": 26.293141, "close": 26.590982, "volume": 3976}, "trend_line": 23.626518, "activity_lines": {"activity_5": 26.422389, "activity_10": 26.048566, "activity_20": 25.239999, "activity_30": 24.493548}, "trend_signal": 1, "fair_value": 22.362199, "relative_strength": 6.240856, "rate_of_change": 0.688915107757923, "market_dynamics": 1.770485, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.65934, "high": 27.694465, "low": 26.561688, "close": 27.391739, "volume": 11993}, "trend_line": 23.810073, "activity_lines": {"activity_5": 26.767735, "activity_10": 26.367797, "activity_20": 25.519984, "activity_30": 24.736465}, "trend_signal": 1, "fair_value": 22.413451, "relative_strength": 7.537346, "rate_of_change": 0.7769024618862516, "market_dynamics": 1.749036, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.289201, "high": 27.753057, "low": 27.215964, "close": 27.753057, "volume": 21862}, "trend_line": 23.990319, "activity_lines": {"activity_5": 27.148257, "activity_10": 26.694297, "activity_20": 25.808781, "activity_30": 24.990851}, "trend_signal": 1, "fair_value": 22.465993, "relative_strength": 6.975623, "rate_of_change": 0.7570157386749732, "market_dynamics": 1.730737, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.860476, "high": 27.860476, "low": 27.098779, "close": 27.26479, "volume": 20927}, "trend_line": 24.156713, "activity_lines": {"activity_5": 27.273253, "activity_10": 26.870463, "activity_20": 26.023804, "activity_30": 25.202108}, "trend_signal": 1, "fair_value": 22.514086, "relative_strength": 6.619009, "rate_of_change": 0.693588109436979, "market_dynamics": 1.654674, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.298969, "high": 27.406389, "low": 26.942534, "close": 26.947416, "volume": 52869}, "trend_line": 24.295721, "activity_lines": {"activity_5": 27.228658, "activity_10": 26.949116, "activity_20": 26.185776, "activity_30": 25.382153}, "trend_signal": 1, "fair_value": 22.559968, "relative_strength": 6.521194, "rate_of_change": 0.5754425281287254, "market_dynamics": 1.642928, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.932769, "high": 27.059718, "low": 26.434737, "close": 26.815584, "volume": 15464}, "trend_line": 24.448435, "activity_lines": {"activity_5": 27.103987, "activity_10": 26.977429, "activity_20": 26.314758, "activity_30": 25.544725}, "trend_signal": 1, "fair_value": 22.605827, "relative_strength": 6.857913, "rate_of_change": 0.6285633589552645, "market_dynamics": 1.321977, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.020658, "high": 27.460099, "low": 27.020658, "close": 27.176903, "volume": 7803}, "trend_line": 24.617232, "activity_lines": {"activity_5": 27.084782, "activity_10": 27.046846, "activity_20": 26.461206, "activity_30": 25.720755}, "trend_signal": 1, "fair_value": 22.650152, "relative_strength": 5.475482, "rate_of_change": 0.6904204706763497, "market_dynamics": 0.898651, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.162254, "high": 27.162254, "low": 26.742344, "close": 26.742344, "volume": 8966}, "trend_line": 24.783342, "activity_lines": {"activity_5": 26.935047, "activity_10": 27.017905, "activity_20": 26.548895, "activity_30": 25.857859}, "trend_signal": 1, "fair_value": 22.688774, "relative_strength": 4.369485, "rate_of_change": 0.6747712334189309, "market_dynamics": 0.403914, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.932769, "high": 27.689582, "low": 26.932769, "close": 27.645638, "volume": 4404}, "trend_line": 24.965825, "activity_lines": {"activity_5": 27.153791, "activity_10": 27.146274, "activity_20": 26.710218, "activity_30": 26.042523}, "trend_signal": 1, "fair_value": 22.732324, "relative_strength": 3.165669, "rate_of_change": 0.7363131251628522, "market_dynamics": -0.038397, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.728643, "high": 27.792118, "low": 27.440566, "close": 27.723761, "volume": 4657}, "trend_line": 25.179679, "activity_lines": {"activity_5": 27.373185, "activity_10": 27.264524, "activity_20": 26.861731, "activity_30": 26.220454}, "trend_signal": 1, "fair_value": 22.777059, "relative_strength": 3.533552, "rate_of_change": 0.8565869543666245, "market_dynamics": -0.187345, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.792118, "high": 27.850711, "low": 27.201316, "close": 27.318501, "volume": 11404}, "trend_line": 25.393922, "activity_lines": {"activity_5": 27.405737, "activity_10": 27.28512, "activity_20": 26.957857, "activity_30": 26.358443}, "trend_signal": 1, "fair_value": 22.818571, "relative_strength": 1.84698, "rate_of_change": 0.8508567563549946, "market_dynamics": -0.340215, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.338033, "high": 27.391739, "low": 26.844882, "close": 27.035305, "volume": 3851}, "trend_line": 25.561232, "activity_lines": {"activity_5": 27.310362, "activity_10": 27.240998, "activity_20": 27.012937, "activity_30": 26.464339}, "trend_signal": 1, "fair_value": 22.857018, "relative_strength": 1.657201, "rate_of_change": 0.6588584465211814, "market_dynamics": -0.434365, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.391738, "high": 27.455213, "low": 26.888826, "close": 27.372211, "volume": 40456}, "trend_line": 25.73945, "activity_lines": {"activity_5": 27.336729, "activity_10": 27.264613, "activity_20": 27.086498, "activity_30": 26.581176}, "trend_signal": 1, "fair_value": 22.899142, "relative_strength": 2.400837, "rate_of_change": 0.697219914908644, "market_dynamics": -0.427272, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.401504, "high": 27.411269, "low": 26.839999, "close": 27.093897, "volume": 50521}, "trend_line": 25.893521, "activity_lines": {"activity_5": 27.228334, "activity_10": 27.24455, "activity_20": 27.119244, "activity_30": 26.66856}, "trend_signal": 1, "fair_value": 22.943858, "relative_strength": 4.199555, "rate_of_change": 0.5985792237207799, "market_dynamics": -0.470391, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.123192, "high": 27.684699, "low": 26.976713, "close": 27.464979, "volume": 55603}, "trend_line": 26.053822, "activity_lines": {"activity_5": 27.280415, "activity_10": 27.295063, "activity_20": 27.177719, "activity_30": 26.769944}, "trend_signal": 1, "fair_value": 22.986249, "relative_strength": 4.417523, "rate_of_change": 0.6190776449444649, "market_dynamics": -0.408327, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.528455, "high": 27.875124, "low": 27.21108, "close": 27.499159, "volume": 42692}, "trend_line": 26.195222, "activity_lines": {"activity_5": 27.361142, "activity_10": 27.342381, "activity_20": 27.230079, "activity_30": 26.863192}, "trend_signal": 1, "fair_value": 23.027878, "relative_strength": 3.884213, "rate_of_change": 0.5427226761586107, "market_dynamics": -0.289545, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.406389, "high": 27.801885, "low": 27.328266, "close": 27.328266, "volume": 39754}, "trend_line": 26.321875, "activity_lines": {"activity_5": 27.372861, "activity_10": 27.346198, "activity_20": 27.256467, "activity_30": 26.936291}, "trend_signal": 1, "fair_value": 23.069661, "relative_strength": 1.7462, "rate_of_change": 0.4834965704814316, "market_dynamics": -0.40917, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.377091, "high": 27.860477, "low": 27.352678, "close": 27.811649, "volume": 10069}, "trend_line": 26.444279, "activity_lines": {"activity_5": 27.526176, "activity_10": 27.435151, "activity_20": 27.323104, "activity_30": 27.032406}, "trend_signal": 1, "fair_value": 23.114394, "relative_strength": 1.819264, "rate_of_change": 0.4650276623530925, "market_dynamics": -0.458663, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.94348, "high": 28.861421, "low": 27.875123, "close": 28.1632, "volume": 84803}, "trend_line": 26.582279, "activity_lines": {"activity_5": 27.767379, "activity_10": 27.568581, "activity_20": 27.416316, "activity_30": 27.143304}, "trend_signal": 1, "fair_value": 23.160725, "relative_strength": 6.124554, "rate_of_change": 0.5218520043598016, "market_dynamics": -0.232614, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.192496, "high": 28.607522, "low": 28.070431, "close": 28.519634, "volume": 41464}, "trend_line": 26.726343, "activity_lines": {"activity_5": 28.056107, "activity_10": 27.757407, "activity_20": 27.534639, "activity_30": 27.268294}, "trend_signal": 1, "fair_value": 23.209312, "relative_strength": 5.763046, "rate_of_change": 0.5419550370380215, "market_dynamics": 0.044577, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.63682, "high": 29.129968, "low": 27.308734, "close": 27.362444, "volume": 68744}, "trend_line": 26.826339, "activity_lines": {"activity_5": 27.888795, "activity_10": 27.721364, "activity_20": 27.532686, "activity_30": 27.309333}, "trend_signal": 1, "fair_value": 23.245005, "relative_strength": 5.600441, "rate_of_change": 0.37414770887285576, "market_dynamics": 0.072476, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.152491, "high": 27.606576, "low": 26.298025, "close": 27.538219, "volume": 37888}, "trend_line": 26.938335, "activity_lines": {"activity_5": 27.789188, "activity_10": 27.716481, "activity_20": 27.5438, "activity_30": 27.355261}, "trend_signal": 1, "fair_value": 23.279651, "relative_strength": 5.693353, "rate_of_change": 0.4174852185383841, "market_dynamics": 0.062248, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.562634, "high": 28.314563, "low": 27.440567, "close": 28.212027, "volume": 25457}, "trend_line": 27.066489, "activity_lines": {"activity_5": 27.900187, "activity_10": 27.824965, "activity_20": 27.618388, "activity_30": 27.437435}, "trend_signal": 1, "fair_value": 23.32073, "relative_strength": 4.539891, "rate_of_change": 0.47573096110061036, "market_dynamics": -0.195777, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.20226, "high": 28.311275, "low": 27.878895, "close": 28.281796, "volume": 6336}, "trend_line": 27.173373, "activity_lines": {"activity_5": 28.007751, "activity_10": 27.930865, "activity_20": 27.697436, "activity_30": 27.515842}, "trend_signal": 1, "fair_value": 23.358714, "relative_strength": 2.892709, "rate_of_change": 0.3948942177169742, "market_dynamics": -0.474216, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.242486, "high": 29.166215, "low": 28.242486, "close": 29.043379, "volume": 1298}, "trend_line": 27.291584, "activity_lines": {"activity_5": 28.361269, "activity_10": 28.153636, "activity_20": 27.844172, "activity_30": 27.636487}, "trend_signal": 1, "fair_value": 23.405361, "relative_strength": 3.963154, "rate_of_change": 0.43502512551532974, "market_dynamics": -0.239283, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.298879, "high": 29.431542, "low": 28.434113, "close": 28.434113, "volume": 31998}, "trend_line": 27.390617, "activity_lines": {"activity_5": 28.476783, "activity_10": 28.236933, "activity_20": 27.922903, "activity_30": 27.710199}, "trend_signal": 1, "fair_value": 23.448786, "relative_strength": 4.957611, "rate_of_change": 0.36287010676990605, "market_dynamics": -0.037959, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.493073, "high": 28.989331, "low": 28.055776, "close": 28.561863, "volume": 18370}, "trend_line": 27.472253, "activity_lines": {"activity_5": 28.563435, "activity_10": 28.326459, "activity_20": 28.006092, "activity_30": 27.785763}, "trend_signal": 1, "fair_value": 23.492078, "relative_strength": 3.061745, "rate_of_change": 0.2980436694799522, "market_dynamics": 0.082696, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.532379, "high": 29.210437, "low": 28.453764, "close": 29.008987, "volume": 2955}, "trend_line": 27.560503, "activity_lines": {"activity_5": 28.730885, "activity_10": 28.474851, "activity_20": 28.12527, "activity_30": 27.884907}, "trend_signal": 1, "fair_value": 23.535676, "relative_strength": 4.396736, "rate_of_change": 0.3212332093767561, "market_dynamics": 0.309186, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.126907, "high": 29.20061, "low": 28.610994, "close": 29.043379, "volume": 6089}, "trend_line": 27.651689, "activity_lines": {"activity_5": 28.856669, "activity_10": 28.607726, "activity_20": 28.23693, "activity_30": 27.980576}, "trend_signal": 1, "fair_value": 23.579554, "relative_strength": 0.405023, "rate_of_change": 0.3308575318817673, "market_dynamics": 0.318717, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.871407, "high": 29.608425, "low": 28.709264, "close": 29.490503, "volume": 9656}, "trend_line": 27.754524, "activity_lines": {"activity_5": 29.080722, "activity_10": 28.805893, "activity_20": 28.384517, "activity_30": 28.09921}, "trend_signal": 1, "fair_value": 23.621418, "relative_strength": 3.678848, "rate_of_change": 0.3718941002121024, "market_dynamics": 0.480503, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.765658, "high": 30.38475, "low": 29.397149, "close": 30.37001, "volume": 75149}, "trend_line": 27.880492, "activity_lines": {"activity_5": 29.568136, "activity_10": 29.146318, "activity_20": 28.607454, "activity_30": 28.267951}, "trend_signal": 1, "fair_value": 23.667877, "relative_strength": 5.230676, "rate_of_change": 0.45386474651844255, "market_dynamics": 0.885719, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.424058, "high": 31.662248, "low": 30.424058, "close": 31.401833, "volume": 21784}, "trend_line": 28.014162, "activity_lines": {"activity_5": 30.270431, "activity_10": 29.619664, "activity_20": 28.914128, "activity_30": 28.495134}, "trend_signal": 1, "fair_value": 23.71732, "relative_strength": 7.018781, "rate_of_change": 0.47943917202034536, "market_dynamics": 1.150514, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.534497, "high": 31.534497, "low": 31.028414, "close": 31.028414, "volume": 7815}, "trend_line": 28.12334, "activity_lines": {"activity_5": 30.658921, "activity_10": 29.954869, "activity_20": 29.164446, "activity_30": 28.689602}, "trend_signal": 1, "fair_value": 23.76291, "relative_strength": 6.563114, "rate_of_change": 0.3897243115821205, "market_dynamics": 1.347863, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.136507, "high": 31.401833, "low": 30.684472, "close": 30.935057, "volume": 44728}, "trend_line": 28.245682, "activity_lines": {"activity_5": 30.881664, "activity_10": 30.221892, "activity_20": 29.388462, "activity_30": 28.871003}, "trend_signal": 1, "fair_value": 23.808914, "relative_strength": 7.177063, "rate_of_change": 0.4350194535926378, "market_dynamics": 1.481377, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.502673, "high": 33.313168, "low": 30.438799, "close": 33.018356, "volume": 68119}, "trend_line": 28.448047, "activity_lines": {"activity_5": 31.672728, "activity_10": 30.819456, "activity_20": 29.792596, "activity_30": 29.178917}, "trend_signal": 1, "fair_value": 23.866993, "relative_strength": 14.230536, "rate_of_change": 0.7164457916080779, "market_dynamics": 1.534933, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.278772, "high": 34.26146, "low": 33.278772, "close": 33.976482, "volume": 64533}, "trend_line": 28.686744, "activity_lines": {"activity_5": 32.547978, "activity_10": 31.518953, "activity_20": 30.261536, "activity_30": 29.535591}, "trend_signal": 1, "fair_value": 23.933386, "relative_strength": 17.039689, "rate_of_change": 0.8390628713457973, "market_dynamics": 1.648148, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.025614, "high": 35.131139, "low": 33.750462, "close": 35.126225, "volume": 57896}, "trend_line": 28.951721, "activity_lines": {"activity_5": 33.566043, "activity_10": 32.326723, "activity_20": 30.809131, "activity_30": 29.951041}, "trend_signal": 1, "fair_value": 24.009203, "relative_strength": 19.684177, "rate_of_change": 0.923691444382807, "market_dynamics": 1.82952, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.239234, "high": 35.258889, "low": 34.919861, "close": 35.096745, "volume": 79390}, "trend_line": 29.230201, "activity_lines": {"activity_5": 34.325989, "activity_10": 33.009781, "activity_20": 31.316785, "activity_30": 30.347494}, "trend_signal": 1, "fair_value": 24.086022, "relative_strength": 17.183509, "rate_of_change": 0.9618771885788823, "market_dynamics": 1.995742, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.239234, "high": 35.37681, "low": 34.394122, "close": 34.46291, "volume": 54584}, "trend_line": 29.457443, "activity_lines": {"activity_5": 34.603435, "activity_10": 33.466911, "activity_20": 31.729383, "activity_30": 30.685088}, "trend_signal": 1, "fair_value": 24.156456, "relative_strength": 10.3887, "rate_of_change": 0.7774219547788959, "market_dynamics": 1.902234, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.600489, "high": 34.615229, "low": 33.971568, "close": 34.192669, "volume": 107313}, "trend_line": 29.673074, "activity_lines": {"activity_5": 34.55561, "activity_10": 33.776368, "activity_20": 32.086244, "activity_30": 30.990587}, "trend_signal": 1, "fair_value": 24.225753, "relative_strength": 9.087386, "rate_of_change": 0.7320085453445445, "market_dynamics": 1.828869, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.094401, "high": 34.192669, "low": 32.983965, "close": 33.720982, "volume": 96680}, "trend_line": 29.88649, "activity_lines": {"activity_5": 34.272269, "activity_10": 33.91457, "activity_20": 32.371169, "activity_30": 31.251742}, "trend_signal": 1, "fair_value": 24.291044, "relative_strength": 10.046976, "rate_of_change": 0.7192244389644252, "market_dynamics": 1.637365, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.666929, "high": 34.173019, "low": 33.455651, "close": 33.951912, "volume": 10956}, "trend_line": 30.117043, "activity_lines": {"activity_5": 34.082937, "activity_10": 34.033833, "activity_20": 32.647809, "activity_30": 31.514027}, "trend_signal": 1, "fair_value": 24.356923, "relative_strength": 9.899606, "rate_of_change": 0.7714288295480682, "market_dynamics": 1.245568, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.83399, "high": 34.30077, "low": 33.50479, "close": 34.104233, "volume": 21550}, "trend_line": 30.341444, "activity_lines": {"activity_5": 34.022667, "activity_10": 34.134425, "activity_20": 32.908414, "activity_30": 31.771265}, "trend_signal": 1, "fair_value": 24.418212, "relative_strength": 10.489637, "rate_of_change": 0.745096389443015, "market_dynamics": 0.935809, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.207414, "high": 34.207414, "low": 33.524445, "close": 33.524445, "volume": 57476}, "trend_line": 30.555796, "activity_lines": {"activity_5": 33.835302, "activity_10": 34.073677, "activity_20": 33.085743, "activity_30": 31.97662}, "trend_signal": 1, "fair_value": 24.478463, "relative_strength": 6.673459, "rate_of_change": 0.7064660469027172, "market_dynamics": 0.513005, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.494958, "high": 35.376813, "low": 33.332814, "close": 35.357159, "volume": 62192}, "trend_line": 30.818868, "activity_lines": {"activity_5": 34.321405, "activity_10": 34.299071, "activity_20": 33.412651, "activity_30": 32.286386}, "trend_signal": 1, "fair_value": 24.556088, "relative_strength": 8.504241, "rate_of_change": 0.8609561341488126, "market_dynamics": 0.320921, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.421031, "high": 35.470168, "low": 35.057436, "close": 35.175358, "volume": 94393}, "trend_line": 31.074742, "activity_lines": {"activity_5": 34.669276, "activity_10": 34.448886, "activity_20": 33.692179, "activity_30": 32.56745}, "trend_signal": 1, "fair_value": 24.633202, "relative_strength": 5.251132, "rate_of_change": 0.8302511305736544, "market_dynamics": 0.305269, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.253972, "high": 36.457768, "low": 34.885463, "close": 36.21701, "volume": 89282}, "trend_line": 31.371033, "activity_lines": {"activity_5": 35.267405, "activity_10": 34.766294, "activity_20": 34.03881, "activity_30": 32.899209}, "trend_signal": 1, "fair_value": 24.713869, "relative_strength": 6.477862, "rate_of_change": 0.9534785518090547, "market_dynamics": 0.374889, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.089259, "high": 36.570777, "low": 35.617565, "close": 36.541298, "volume": 81242}, "trend_line": 31.662021, "activity_lines": {"activity_5": 35.822624, "activity_10": 35.122831, "activity_20": 34.379874, "activity_30": 33.232774}, "trend_signal": 1, "fair_value": 24.792268, "relative_strength": 6.933181, "rate_of_change": 0.9275690730362582, "market_dynamics": 0.501473, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.536385, "high": 36.605173, "low": 35.656876, "close": 35.814106, "volume": 42762}, "trend_line": 31.917052, "activity_lines": {"activity_5": 35.972975, "activity_10": 35.320887, "activity_20": 34.615812, "activity_30": 33.500651}, "trend_signal": 1, "fair_value": 24.871453, "relative_strength": 1.342384, "rate_of_change": 0.8054792206726237, "market_dynamics": 0.316967, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.809192, "high": 36.272851, "low": 35.343666, "close": 35.620441, "volume": 25518}, "trend_line": 32.153745, "activity_lines": {"activity_5": 35.906127, "activity_10": 35.459164, "activity_20": 34.801065, "activity_30": 33.739579}, "trend_signal": 1, "fair_value": 24.949813, "relative_strength": 1.710056, "rate_of_change": 0.7415879135704605, "market_dynamics": 0.075481, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.27941, "high": 35.783544, "low": 34.542984, "close": 35.714352, "volume": 110288}, "trend_line": 32.432142, "activity_lines": {"activity_5": 35.85303, "activity_10": 35.588557, "activity_20": 34.966072, "activity_30": 33.969296}, "trend_signal": 1, "fair_value": 25.032109, "relative_strength": 0.661411, "rate_of_change": 0.8658307142760453, "market_dynamics": -0.083164, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.317335, "high": 36.351932, "low": 32.061864, "close": 32.071747, "volume": 71508}, "trend_line": 32.58326, "activity_lines": {"activity_5": 34.549798, "activity_10": 35.019414, "activity_20": 34.758715, "activity_30": 33.946044}, "trend_signal": 1, "fair_value": 25.092096, "relative_strength": -11.306936, "rate_of_change": 0.46595133926092164, "market_dynamics": -0.475115, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.472084, "high": 32.486915, "low": 31.053595, "close": 31.834505, "volume": 57978}, "trend_line": 32.704009, "activity_lines": {"activity_5": 33.443837, "activity_10": 34.441321, "activity_20": 34.525573, "activity_30": 33.897738}, "trend_signal": 1, "fair_value": 25.14461, "relative_strength": -11.772945, "rate_of_change": 0.37058600029584654, "market_dynamics": -0.709955, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.794967, "high": 33.070127, "low": 31.681288, "close": 32.753803, "volume": 48945}, "trend_line": 32.853076, "activity_lines": {"activity_5": 32.958095, "activity_10": 34.071642, "activity_20": 34.376144, "activity_30": 33.90095}, "trend_signal": 1, "fair_value": 25.199147, "relative_strength": -8.765491, "rate_of_change": 0.4558065037225323, "market_dynamics": -0.887543, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.065183, "high": 33.974597, "low": 32.689552, "close": 32.689552, "volume": 53443}, "trend_line": 32.974615, "activity_lines": {"activity_5": 32.654956, "activity_10": 33.704291, "activity_20": 34.211936, "activity_30": 33.8904}, "trend_signal": 0, "fair_value": 25.257737, "relative_strength": -7.148947, "rate_of_change": 0.3699470941472832, "market_dynamics": -1.18297, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.496795, "high": 33.149204, "low": 29.239703, "close": 29.279243, "volume": 91640}, "trend_line": 33.002786, "activity_lines": {"activity_5": 31.410439, "activity_10": 32.765387, "activity_20": 33.724503, "activity_30": 33.651989}, "trend_signal": 0, "fair_value": 25.29405, "relative_strength": -9.412901, "rate_of_change": 0.08543238488152292, "market_dynamics": -1.180118, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.307194, "high": 31.033824, "low": 27.218229, "close": 28.839361, "volume": 84530}, "trend_line": 33.012036, "activity_lines": {"activity_5": 30.448303, "activity_10": 31.853706, "activity_20": 33.217543, "activity_30": 33.383381}, "trend_signal": 0, "fair_value": 25.32918, "relative_strength": -9.504693, "rate_of_change": 0.02802793679297722, "market_dynamics": -1.148623, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.53131, "high": 30.406129, "low": 29.437404, "close": 29.580734, "volume": 44211}, "trend_line": 33.031094, "activity_lines": {"activity_5": 29.948783, "activity_10": 31.210959, "activity_20": 32.811128, "activity_30": 33.162007}, "trend_signal": 0, "fair_value": 25.371473, "relative_strength": -10.690747, "rate_of_change": 0.05773045927855261, "market_dynamics": -1.188182, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.854191, "high": 30.742216, "low": 28.760283, "close": 30.27268, "volume": 32518}, "trend_line": 33.072071, "activity_lines": {"activity_5": 29.830164, "activity_10": 30.820577, "activity_20": 32.49688, "activity_30": 32.984045}, "trend_signal": 0, "fair_value": 25.419819, "relative_strength": -12.715663, "rate_of_change": 0.12405583660050146, "market_dynamics": -1.238603, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.312222, "high": 31.453933, "low": 30.074983, "close": 31.439106, "volume": 103668}, "trend_line": 33.137024, "activity_lines": {"activity_5": 30.265761, "activity_10": 30.743025, "activity_20": 32.313673, "activity_30": 32.878692}, "trend_signal": 0, "fair_value": 25.479545, "relative_strength": -12.533705, "rate_of_change": 0.19639834469391287, "market_dynamics": -1.135258, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.399566, "high": 32.071743, "low": 31.132673, "close": 31.913584, "volume": 792999}, "trend_line": 33.188477, "activity_lines": {"activity_5": 30.942881, "activity_10": 30.827766, "activity_20": 32.188766, "activity_30": 32.79976}, "trend_signal": 0, "fair_value": 25.543797, "relative_strength": -12.649218, "rate_of_change": 0.15527344881665353, "market_dynamics": -0.95208, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.798288, "high": 33.490238, "low": 32.798288, "close": 33.490238, "volume": 59451}, "trend_line": 33.25809, "activity_lines": {"activity_5": 31.969929, "activity_10": 31.268276, "activity_20": 32.222624, "activity_30": 32.819229}, "trend_signal": 0, "fair_value": 25.623632, "relative_strength": -9.285749, "rate_of_change": 0.20975051069684192, "market_dynamics": -0.681928, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.025643, "high": 33.213456, "low": 31.557725, "close": 31.948181, "volume": 111836}, "trend_line": 33.288749, "activity_lines": {"activity_5": 32.1729, "activity_10": 31.402622, "activity_20": 32.111818, "activity_30": 32.734718}, "trend_signal": 0, "fair_value": 25.685321, "relative_strength": -12.839838, "rate_of_change": 0.0921850894023078, "market_dynamics": -0.428404, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.08163, "high": 32.981159, "low": 32.08163, "close": 32.397949, "volume": 22008}, "trend_line": 33.337512, "activity_lines": {"activity_5": 32.367964, "activity_10": 31.616676, "activity_20": 32.054113, "activity_30": 32.677248}, "trend_signal": 0, "fair_value": 25.750922, "relative_strength": -12.847396, "rate_of_change": 0.1464849279857104, "market_dynamics": -0.337183, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.229903, "high": 32.709324, "low": 31.933355, "close": 32.585762, "volume": 18521}, "trend_line": 33.323092, "activity_lines": {"activity_5": 32.483947, "activity_10": 31.871349, "activity_20": 32.01966, "activity_30": 32.628748}, "trend_signal": 0, "fair_value": 25.825141, "relative_strength": -13.304817, "rate_of_change": -0.04325457760613361, "market_dynamics": -0.258411, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.610474, "high": 32.719205, "low": 31.40945, "close": 31.617035, "volume": 46419}, "trend_line": 33.244444, "activity_lines": {"activity_5": 32.200578, "activity_10": 31.951777, "activity_20": 31.906144, "activity_30": 32.518679}, "trend_signal": 0, "fair_value": 25.899626, "relative_strength": -12.888691, "rate_of_change": -0.23601651371367685, "market_dynamics": -0.158611, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.513241, "high": 32.056916, "low": 31.434162, "close": 31.864161, "volume": 14871}, "trend_line": 33.135709, "activity_lines": {"activity_5": 32.019354, "activity_10": 32.034631, "activity_20": 31.833109, "activity_30": 32.429629}, "trend_signal": 0, "fair_value": 25.970369, "relative_strength": -11.422108, "rate_of_change": -0.32707721025505165, "market_dynamics": -0.034853, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.819676, "high": 32.452314, "low": 31.710945, "close": 32.417713, "volume": 30815}, "trend_line": 33.046408, "activity_lines": {"activity_5": 32.131052, "activity_10": 32.163134, "activity_20": 31.83352, "activity_30": 32.383306}, "trend_signal": 0, "fair_value": 26.046235, "relative_strength": -12.268824, "rate_of_change": -0.2695007974629393, "market_dynamics": 0.079298, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.452317, "high": 33.04047, "low": 32.269444, "close": 32.79829, "volume": 31556}, "trend_line": 32.99092, "activity_lines": {"activity_5": 32.338308, "activity_10": 32.309252, "activity_20": 31.889813, "activity_30": 32.367299}, "trend_signal": 0, "fair_value": 26.118245, "relative_strength": -10.209088, "rate_of_change": -0.16790932315547538, "market_dynamics": 0.174213, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.931733, "high": 33.14426, "low": 32.551167, "close": 32.694496, "volume": 60500}, "trend_line": 32.940981, "activity_lines": {"activity_5": 32.484276, "activity_10": 32.390579, "activity_20": 31.950582, "activity_30": 32.348175}, "trend_signal": 0, "fair_value": 26.191103, "relative_strength": -12.070528, "rate_of_change": -0.15137195325259784, "market_dynamics": 0.300224, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.546221, "high": 33.218398, "low": 32.170589, "close": 33.080009, "volume": 44130}, "trend_line": 32.919615, "activity_lines": {"activity_5": 32.751499, "activity_10": 32.519173, "activity_20": 32.062, "activity_30": 32.357144}, "trend_signal": 0, "fair_value": 26.262922, "relative_strength": -10.949059, "rate_of_change": -0.06486145631182155, "market_dynamics": 0.42604, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.203574, "high": 33.30242, "low": 32.847713, "close": 33.28265, "volume": 12432}, "trend_line": 32.897307, "activity_lines": {"activity_5": 32.988738, "activity_10": 32.663403, "activity_20": 32.205261, "activity_30": 32.380566}, "trend_signal": 0, "fair_value": 26.33247, "relative_strength": -9.939889, "rate_of_change": -0.0677650695489678, "market_dynamics": 0.531633, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.505062, "high": 33.910348, "low": 32.402889, "close": 32.526451, "volume": 20031}, "trend_line": 32.844714, "activity_lines": {"activity_5": 32.879344, "activity_10": 32.673917, "activity_20": 32.270737, "activity_30": 32.35664}, "trend_signal": 0, "fair_value": 26.396473, "relative_strength": -8.827468, "rate_of_change": -0.15987022889136354, "market_dynamics": 0.529577, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.595643, "high": 33.089894, "low": 32.447372, "close": 32.511623, "volume": 61412}, "trend_line": 32.810953, "activity_lines": {"activity_5": 32.757759, "activity_10": 32.671221, "activity_20": 32.331506, "activity_30": 32.33515}, "trend_signal": 0, "fair_value": 26.454432, "relative_strength": -11.41522, "rate_of_change": -0.10278975179995624, "market_dynamics": 0.438494, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.719208, "high": 33.460581, "low": 32.719208, "close": 32.995991, "volume": 38123}, "trend_line": 32.732248, "activity_lines": {"activity_5": 32.816741, "activity_10": 32.754525, "activity_20": 32.439558, "activity_30": 32.347088}, "trend_signal": 0, "fair_value": 26.51403, "relative_strength": -10.610874, "rate_of_change": -0.23987416641022088, "market_dynamics": 0.390587, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.852658, "high": 33.525887, "low": 32.842771, "close": 33.525887, "volume": 30817}, "trend_line": 32.677265, "activity_lines": {"activity_5": 33.032255, "activity_10": 32.926715, "activity_20": 32.596618, "activity_30": 32.39829}, "trend_signal": 0, "fair_value": 26.579803, "relative_strength": -9.02583, "rate_of_change": -0.16797807471090898, "market_dynamics": 0.369672, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.436405, "high": 34.003124, "low": 33.381722, "close": 33.774448, "volume": 21917}, "trend_line": 32.595847, "activity_lines": {"activity_5": 33.300897, "activity_10": 33.109391, "activity_20": 32.757128, "activity_30": 32.469076}, "trend_signal": 0, "fair_value": 26.649459, "relative_strength": -6.437766, "rate_of_change": -0.24915793901355981, "market_dynamics": 0.569675, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.774448, "high": 33.978268, "low": 32.998937, "close": 33.048653, "volume": 54607}, "trend_line": 32.479425, "activity_lines": {"activity_5": 33.294822, "activity_10": 33.125373, "activity_20": 32.825014, "activity_30": 32.49829}, "trend_signal": 1, "fair_value": 26.712082, "relative_strength": -7.083029, "rate_of_change": -0.3571681999857222, "market_dynamics": 0.66298, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.202758, "high": 33.754565, "low": 32.924371, "close": 33.615372, "volume": 23809}, "trend_line": 32.406134, "activity_lines": {"activity_5": 33.442839, "activity_10": 33.232922, "activity_20": 32.930359, "activity_30": 32.571577}, "trend_signal": 1, "fair_value": 26.783864, "relative_strength": -5.76218, "rate_of_change": -0.22565362533356906, "market_dynamics": 0.751516, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.665083, "high": 33.933529, "low": 32.979052, "close": 33.724735, "volume": 73347}, "trend_line": 32.342944, "activity_lines": {"activity_5": 33.553727, "activity_10": 33.3455, "activity_20": 33.030202, "activity_30": 32.656648}, "trend_signal": 1, "fair_value": 26.860928, "relative_strength": -5.071495, "rate_of_change": -0.19499394775075218, "market_dynamics": 0.984642, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.754565, "high": 33.973295, "low": 33.476173, "close": 33.814217, "volume": 25692}, "trend_line": 32.279606, "activity_lines": {"activity_5": 33.64586, "activity_10": 33.455615, "activity_20": 33.127684, "activity_30": 32.751568}, "trend_signal": 1, "fair_value": 26.939603, "relative_strength": -5.139433, "rate_of_change": -0.1958325129586276, "market_dynamics": 1.051839, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.849014, "high": 33.94347, "low": 33.327038, "close": 33.525887, "volume": 25513}, "trend_line": 32.328077, "activity_lines": {"activity_5": 33.62266, "activity_10": 33.499958, "activity_20": 33.188655, "activity_30": 32.831974}, "trend_signal": 1, "fair_value": 27.015392, "relative_strength": -8.218358, "rate_of_change": 0.15015982537085262, "market_dynamics": 1.153148, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.769478, "high": 34.003126, "low": 33.113277, "close": 33.113277, "volume": 27680}, "trend_line": 32.370703, "activity_lines": {"activity_5": 33.478495, "activity_10": 33.464858, "activity_20": 33.21016, "activity_30": 32.882632}, "trend_signal": 1, "fair_value": 27.086979, "relative_strength": -8.597842, "rate_of_change": 0.13185442487036425, "market_dynamics": 1.012675, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.277327, "high": 33.923582, "low": 31.870473, "close": 32.621128, "volume": 16508}, "trend_line": 32.36628, "activity_lines": {"activity_5": 33.165972, "activity_10": 33.329607, "activity_20": 33.179245, "activity_30": 32.898788}, "trend_signal": 1, "fair_value": 27.155136, "relative_strength": -8.135143, "rate_of_change": -0.013663589573558612, "market_dynamics": 0.476462, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.993969, "high": 33.466233, "low": 32.909456, "close": 33.13316, "volume": 38687}, "trend_line": 32.381067, "activity_lines": {"activity_5": 33.090409, "activity_10": 33.285462, "activity_20": 33.196033, "activity_30": 32.948264}, "trend_signal": 1, "fair_value": 27.218788, "relative_strength": -7.997304, "rate_of_change": 0.0456864366247784, "market_dynamics": 0.055145, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.804276, "high": 33.804276, "low": 32.95917, "close": 33.29224, "volume": 32369}, "trend_line": 32.514834, "activity_lines": {"activity_5": 33.107311, "activity_10": 33.267746, "activity_20": 33.225364, "activity_30": 33.00705}, "trend_signal": 1, "fair_value": 27.283461, "relative_strength": -6.205583, "rate_of_change": 0.413102508326853, "market_dynamics": -0.269765, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.386694, "high": 33.645196, "low": 32.959169, "close": 33.053619, "volume": 17535}, "trend_line": 32.655309, "activity_lines": {"activity_5": 33.079471, "activity_10": 33.210893, "activity_20": 33.223993, "activity_30": 33.04181}, "trend_signal": 1, "fair_value": 27.343733, "relative_strength": -4.953758, "rate_of_change": 0.4320335758134337, "market_dynamics": -0.463722, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.431434, "high": 34.122431, "low": 32.959169, "close": 33.272354, "volume": 34386}, "trend_line": 32.778363, "activity_lines": {"activity_5": 33.156028, "activity_10": 33.206915, "activity_20": 33.237789, "activity_30": 33.081619}, "trend_signal": 1, "fair_value": 27.407942, "relative_strength": -5.089298, "rate_of_change": 0.3768269349403376, "market_dynamics": -0.337567, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.222645, "high": 33.247495, "low": 32.357649, "close": 32.800091, "volume": 57161}, "trend_line": 32.86261, "activity_lines": {"activity_5": 33.064558, "activity_10": 33.113005, "activity_20": 33.202538, "activity_30": 33.083021}, "trend_signal": 1, "fair_value": 27.466529, "relative_strength": -2.750802, "rate_of_change": 0.2570201568638365, "market_dynamics": -0.367495, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.954197, "high": 33.779419, "low": 32.76032, "close": 33.779419, "volume": 37999}, "trend_line": 32.940621, "activity_lines": {"activity_5": 33.2876, "activity_10": 33.211977, "activity_20": 33.260548, "activity_30": 33.14217}, "trend_signal": 1, "fair_value": 27.534538, "relative_strength": -2.500629, "rate_of_change": 0.23738528376170856, "market_dynamics": -0.292574, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.580573, "high": 33.943469, "low": 33.312127, "close": 33.923584, "volume": 4030}, "trend_line": 33.007621, "activity_lines": {"activity_5": 33.515613, "activity_10": 33.336167, "activity_20": 33.327122, "activity_30": 33.205587}, "trend_signal": 1, "fair_value": 27.608754, "relative_strength": -2.504631, "rate_of_change": 0.20339628691274572, "market_dynamics": -0.195806, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.863933, "high": 34.549958, "low": 33.610399, "close": 34.296425, "volume": 28137}, "trend_line": 33.034494, "activity_lines": {"activity_5": 33.825817, "activity_10": 33.526158, "activity_20": 33.425187, "activity_30": 33.288736}, "trend_signal": 1, "fair_value": 27.690581, "relative_strength": -1.74225, "rate_of_change": 0.0814145315107742, "market_dynamics": 0.013052, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.544985, "high": 34.559898, "low": 34.132378, "close": 34.380939, "volume": 12405}, "trend_line": 33.115586, "activity_lines": {"activity_5": 34.081338, "activity_10": 33.717505, "activity_20": 33.526474, "activity_30": 33.375603}, "trend_signal": 1, "fair_value": 27.771393, "relative_strength": -1.545677, "rate_of_change": 0.2454767431884931, "market_dynamics": 0.237096, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.361054, "high": 34.778635, "low": 34.311339, "close": 34.709038, "volume": 9463}, "trend_line": 33.192622, "activity_lines": {"activity_5": 34.372321, "activity_10": 33.945458, "activity_20": 33.650177, "activity_30": 33.478407}, "trend_signal": 1, "fair_value": 27.854095, "relative_strength": -0.453686, "rate_of_change": 0.23262762132610204, "market_dynamics": 0.446361, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.83829, "high": 34.942685, "low": 34.162204, "close": 34.370995, "volume": 13382}, "trend_line": 33.25213, "activity_lines": {"activity_5": 34.423359, "activity_10": 34.073987, "activity_20": 33.731222, "activity_30": 33.554431}, "trend_signal": 1, "fair_value": 27.929407, "relative_strength": -1.811663, "rate_of_change": 0.17928080523437107, "market_dynamics": 0.630566, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.684179, "high": 35.653567, "low": 34.549958, "close": 35.449745, "volume": 44220}, "trend_line": 33.379887, "activity_lines": {"activity_5": 34.794541, "activity_10": 34.376146, "activity_20": 33.908458, "activity_30": 33.696212}, "trend_signal": 1, "fair_value": 28.011086, "relative_strength": -1.286075, "rate_of_change": 0.3842069665912994, "market_dynamics": 0.929735, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.972511, "high": 35.042107, "low": 34.003123, "close": 34.679211, "volume": 104167}, "trend_line": 33.473722, "activity_lines": {"activity_5": 34.807136, "activity_10": 34.498981, "activity_20": 34.003148, "activity_30": 33.78004}, "trend_signal": 1, "fair_value": 28.091153, "relative_strength": -3.147173, "rate_of_change": 0.2811123956171741, "market_dynamics": 1.178107, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.251687, "high": 34.286485, "low": 33.277328, "close": 33.277328, "volume": 18516}, "trend_line": 33.502375, "activity_lines": {"activity_5": 34.326916, "activity_10": 34.337371, "activity_20": 33.960017, "activity_30": 33.767369}, "trend_signal": 1, "fair_value": 28.157135, "relative_strength": -5.186438, "rate_of_change": 0.0855984882708845, "market_dynamics": 0.924044, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.013852, "high": 33.207729, "low": 32.486901, "close": 32.959171, "volume": 45362}, "trend_line": 33.507738, "activity_lines": {"activity_5": 33.814219, "activity_10": 34.117824, "activity_20": 33.885496, "activity_30": 33.732324}, "trend_signal": 1, "fair_value": 28.218481, "relative_strength": -4.28568, "rate_of_change": 0.016007820341103193, "market_dynamics": 0.652105, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.098363, "high": 33.804276, "low": 33.098363, "close": 33.645195, "volume": 54066}, "trend_line": 33.539428, "activity_lines": {"activity_5": 33.646854, "activity_10": 34.020117, "activity_20": 33.879436, "activity_30": 33.741192}, "trend_signal": 1, "fair_value": 28.284069, "relative_strength": -2.593202, "rate_of_change": 0.0945751694727873, "market_dynamics": 0.135471, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.719766, "high": 33.739652, "low": 31.741219, "close": 32.014637, "volume": 67368}, "trend_line": 33.503916, "activity_lines": {"activity_5": 32.984356, "activity_10": 33.628385, "activity_20": 33.718463, "activity_30": 33.642818}, "trend_signal": 0, "fair_value": 28.339637, "relative_strength": -7.644647, "rate_of_change": -0.10588135253828482, "market_dynamics": -0.452948, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.124004, "high": 32.790001, "low": 32.07926, "close": 32.529999, "volume": 32083}, "trend_line": 33.478827, "activity_lines": {"activity_5": 32.722653, "activity_10": 33.365063, "activity_20": 33.615142, "activity_30": 33.579985}, "trend_signal": 0, "fair_value": 28.399832, "relative_strength": -7.043721, "rate_of_change": -0.07488378373439734, "market_dynamics": -0.686963, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.474998, "high": 32.685001, "low": 31.48, "close": 31.985001, "volume": 36166}, "trend_line": 33.460779, "activity_lines": {"activity_5": 32.422565, "activity_10": 33.034768, "activity_20": 33.464658, "activity_30": 33.483609}, "trend_signal": 0, "fair_value": 28.456472, "relative_strength": -8.280557, "rate_of_change": -0.0539086987725116, "market_dynamics": -0.843981, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.504999, "high": 32.700001, "low": 31.504999, "close": 32.389999, "volume": 50319}, "trend_line": 33.456725, "activity_lines": {"activity_5": 32.343631, "activity_10": 32.821671, "activity_20": 33.358119, "activity_30": 33.414526}, "trend_signal": 0, "fair_value": 28.525379, "relative_strength": -0.423715, "rate_of_change": -0.012115677282957324, "market_dynamics": -1.049077, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.545, "high": 31.799999, "low": 31.08, "close": 31.424999, "volume": 57319}, "trend_line": 33.404358, "activity_lines": {"activity_5": 31.980975, "activity_10": 32.475284, "activity_20": 33.160775, "activity_30": 33.283447}, "trend_signal": 0, "fair_value": 28.598695, "relative_strength": -2.737568, "rate_of_change": -0.15652159618132594, "market_dynamics": -1.094509, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.549999, "high": 31.639999, "low": 30.940001, "close": 31.15, "volume": 31154}, "trend_line": 33.325162, "activity_lines": {"activity_5": 31.674666, "activity_10": 32.132461, "activity_20": 32.945375, "activity_30": 33.138005}, "trend_signal": 0, "fair_value": 28.672497, "relative_strength": 1.063187, "rate_of_change": -0.2370828381135274, "market_dynamics": -1.132199, "expectation": {"probability": 62.2334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 31.965, "low": 30.645, "close": 30.825001, "volume": 76699}, "trend_line": 33.226847, "activity_lines": {"activity_5": 31.317667, "activity_10": 31.808724, "activity_20": 32.709224, "activity_30": 32.976704}, "trend_signal": 0, "fair_value": 28.739626, "relative_strength": 0.467584, "rate_of_change": -0.29501732054595714, "market_dynamics": -1.076561, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.655001, "high": 31.639999, "low": 30.655001, "close": 31.575001, "volume": 33987}, "trend_line": 33.177726, "activity_lines": {"activity_5": 31.324334, "activity_10": 31.691427, "activity_20": 32.555114, "activity_30": 32.870133}, "trend_signal": 0, "fair_value": 28.813257, "relative_strength": -0.863587, "rate_of_change": -0.14783527308504335, "market_dynamics": -1.118915, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.719999, "high": 32.41, "low": 31.615, "close": 31.879999, "volume": 110147}, "trend_line": 33.11988, "activity_lines": {"activity_5": 31.46, "activity_10": 31.660536, "activity_20": 32.438134, "activity_30": 32.786409}, "trend_signal": 0, "fair_value": 28.885856, "relative_strength": -2.475789, "rate_of_change": -0.17435191308770784, "market_dynamics": -0.952554, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.809999, "high": 32.990002, "low": 31.735001, "close": 32.990002, "volume": 30997}, "trend_line": 33.095389, "activity_lines": {"activity_5": 31.999667, "activity_10": 31.851085, "activity_20": 32.43125, "activity_30": 32.77803}, "trend_signal": 0, "fair_value": 28.964061, "relative_strength": -2.669104, "rate_of_change": -0.0739465239608498, "market_dynamics": -0.767678, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.785, "high": 33.395, "low": 32.43, "close": 32.459999, "volume": 24875}, "trend_line": 33.050248, "activity_lines": {"activity_5": 32.258334, "activity_10": 31.957182, "activity_20": 32.377648, "activity_30": 32.737037}, "trend_signal": 0, "fair_value": 29.04047, "relative_strength": -1.935866, "rate_of_change": -0.13639664425758488, "market_dynamics": -0.668965, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.330002, "high": 32.98, "low": 32.299999, "close": 32.75, "volume": 20081}, "trend_line": 33.024385, "activity_lines": {"activity_5": 32.526333, "activity_10": 32.107909, "activity_20": 32.358636, "activity_30": 32.717666}, "trend_signal": 0, "fair_value": 29.122896, "relative_strength": -1.706485, "rate_of_change": -0.07825357316532414, "market_dynamics": -0.364576, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.715, "high": 32.849998, "low": 32.125, "close": 32.154999, "volume": 26072}, "trend_line": 32.992443, "activity_lines": {"activity_5": 32.467666, "activity_10": 32.146454, "activity_20": 32.29032, "activity_30": 32.661577}, "trend_signal": 0, "fair_value": 29.200491, "relative_strength": -3.62579, "rate_of_change": -0.09672246735253602, "market_dynamics": -0.284439, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.115002, "high": 32.59, "low": 31.905001, "close": 32.415001, "volume": 34137}, "trend_line": 32.985572, "activity_lines": {"activity_5": 32.457, "activity_10": 32.229182, "activity_20": 32.257366, "activity_30": 32.624322}, "trend_signal": 0, "fair_value": 29.276242, "relative_strength": -1.195222, "rate_of_change": -0.02082598127093482, "market_dynamics": -0.122409, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 33.09, "low": 32.150002, "close": 32.990002, "volume": 51465}, "trend_line": 32.9808, "activity_lines": {"activity_5": 32.602334, "activity_10": 32.416, "activity_20": 32.290098, "activity_30": 32.624608}, "trend_signal": 0, "fair_value": 29.355463, "relative_strength": -3.19626, "rate_of_change": -0.014466931178260478, "market_dynamics": 0.211073, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.915001, "high": 33.035, "low": 32.345001, "close": 32.650002, "volume": 60252}, "trend_line": 32.959392, "activity_lines": {"activity_5": 32.634335, "activity_10": 32.512546, "activity_20": 32.297026, "activity_30": 32.603266}, "trend_signal": 0, "fair_value": 29.429394, "relative_strength": -4.952695, "rate_of_change": -0.06491049337796834, "market_dynamics": 0.362102, "expectation": {"probability": 56.9678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c329f5a-61de-4070-8a2c-1be97d659517/", "share_image": "https://sharemaestro.com/terminal/1c329f5a-61de-4070-8a2c-1be97d659517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}