{"ticker": {"uuid": "1c360966-a398-4204-9ebf-9cab92de437a", "symbol": "IGSG", "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGSG rose 8.92%, moving from 76.44 to 83.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.26"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.57, "high": 83.25, "low": 81.860001, "close": 83.260002, "volume": 24705}, "trend_line": 77.355167, "activity_lines": {"activity_5": 81.8084, "activity_10": 80.442418, "activity_20": 78.862257, "activity_30": 78.251288}, "trend_signal": 1, "fair_value": 67.539506, "relative_strength": 2.965533, "rate_of_change": 0.31313112974737317, "market_dynamics": 0.975124, "expectation": {"probability": 60.4566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.512001, "high": 55.717999, "low": 54.825001, "close": 55.272999, "volume": 17440}, "trend_line": 51.654133, "activity_lines": {"activity_5": 54.850333, "activity_10": 53.932982, "activity_20": 52.927481, "activity_30": 52.336823}, "trend_signal": 1, "fair_value": 48.706276, "relative_strength": 1.680024, "rate_of_change": 0.29260185432687663, "market_dynamics": 1.744774, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.483002, "high": 56.369999, "low": 55.256001, "close": 56.243, "volume": 11724}, "trend_line": 51.835233, "activity_lines": {"activity_5": 55.4556, "activity_10": 54.469436, "activity_20": 53.297024, "activity_30": 52.632879}, "trend_signal": 1, "fair_value": 48.816776, "relative_strength": 1.721737, "rate_of_change": 0.35060118035472726, "market_dynamics": 1.78323, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.966999, "high": 56.049, "low": 54.672001, "close": 54.898998, "volume": 13570}, "trend_line": 51.9451, "activity_lines": {"activity_5": 55.385733, "activity_10": 54.684381, "activity_20": 53.515809, "activity_30": 52.830542}, "trend_signal": 1, "fair_value": 48.92459, "relative_strength": 1.458472, "rate_of_change": 0.21195428985530781, "market_dynamics": 1.741059, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.880001, "high": 55.666, "low": 54.395, "close": 55.591, "volume": 12135}, "trend_line": 52.0767, "activity_lines": {"activity_5": 55.485399, "activity_10": 54.976836, "activity_20": 53.7877, "activity_30": 53.065761}, "trend_signal": 1, "fair_value": 49.030724, "relative_strength": 0.492225, "rate_of_change": 0.25334439629533095, "market_dynamics": 1.691949, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.810001, "high": 55.917, "low": 54.619999, "close": 54.694, "volume": 19886}, "trend_line": 52.209533, "activity_lines": {"activity_5": 55.219333, "activity_10": 55.042636, "activity_20": 53.958238, "activity_30": 53.234619}, "trend_signal": 1, "fair_value": 49.130878, "relative_strength": 1.623495, "rate_of_change": 0.25507184595029636, "market_dynamics": 1.46912, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.278999, "high": 55.568001, "low": 54.268002, "close": 55.487, "volume": 11089}, "trend_line": 52.418033, "activity_lines": {"activity_5": 55.268333, "activity_10": 55.206363, "activity_20": 54.191038, "activity_30": 53.446069}, "trend_signal": 1, "fair_value": 49.234115, "relative_strength": -0.179321, "rate_of_change": 0.3993523558236018, "market_dynamics": 1.234697, "expectation": {"probability": 63.4481, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.223, "high": 56.207001, "low": 55.157001, "close": 56.105, "volume": 24483}, "trend_line": 52.651533, "activity_lines": {"activity_5": 55.509067, "activity_10": 55.424545, "activity_20": 54.462176, "activity_30": 53.683937}, "trend_signal": 1, "fair_value": 49.344641, "relative_strength": 1.599047, "rate_of_change": 0.44545738677374513, "market_dynamics": 1.203412, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.926998, "high": 57.416, "low": 55.926998, "close": 57.120998, "volume": 10593}, "trend_line": 52.935566, "activity_lines": {"activity_5": 56.097666, "activity_10": 55.768018, "activity_20": 54.809776, "activity_30": 53.97229}, "trend_signal": 1, "fair_value": 49.467449, "relative_strength": 0.76324, "rate_of_change": 0.5394581768397909, "market_dynamics": 1.134952, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.124001, "high": 57.286999, "low": 55.709999, "close": 55.925999, "volume": 18037}, "trend_line": 53.140566, "activity_lines": {"activity_5": 56.139799, "activity_10": 55.837145, "activity_20": 55.011819, "activity_30": 54.165221}, "trend_signal": 1, "fair_value": 49.575705, "relative_strength": 1.425149, "rate_of_change": 0.3872632626616258, "market_dynamics": 1.085892, "expectation": {"probability": 62.0106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.862, "high": 56.091, "low": 55.283001, "close": 55.352001, "volume": 8940}, "trend_line": 53.298733, "activity_lines": {"activity_5": 55.968266, "activity_10": 55.777618, "activity_20": 55.133071, "activity_30": 54.307894}, "trend_signal": 1, "fair_value": 49.678609, "relative_strength": 1.417966, "rate_of_change": 0.29763890734622367, "market_dynamics": 0.84185, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.390999, "high": 55.974998, "low": 54.356998, "close": 54.576, "volume": 9430}, "trend_line": 53.441667, "activity_lines": {"activity_5": 55.4942, "activity_10": 55.578872, "activity_20": 55.157581, "activity_30": 54.390299}, "trend_signal": 1, "fair_value": 49.776244, "relative_strength": 4.117109, "rate_of_change": 0.26817523035679647, "market_dynamics": 0.319594, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.743, "high": 56.502998, "low": 54.731998, "close": 55.555, "volume": 9354}, "trend_line": 53.578033, "activity_lines": {"activity_5": 55.4072, "activity_10": 55.5708, "activity_20": 55.263204, "activity_30": 54.526643}, "trend_signal": 1, "fair_value": 49.87466, "relative_strength": 6.201074, "rate_of_change": 0.25516793853005243, "market_dynamics": -0.136065, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.776001, "high": 56.945, "low": 55.759998, "close": 56.907001, "volume": 33117}, "trend_line": 53.734567, "activity_lines": {"activity_5": 55.807534, "activity_10": 55.821055, "activity_20": 55.480662, "activity_30": 54.741415}, "trend_signal": 1, "fair_value": 49.988038, "relative_strength": 6.916122, "rate_of_change": 0.2921607816397452, "market_dynamics": -0.259519, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.119999, "high": 57.291, "low": 56.516998, "close": 56.787998, "volume": 5474}, "trend_line": 53.885933, "activity_lines": {"activity_5": 56.182466, "activity_10": 56.013163, "activity_20": 55.664571, "activity_30": 54.93841}, "trend_signal": 1, "fair_value": 50.10009, "relative_strength": 7.661021, "rate_of_change": 0.28169204378254875, "market_dynamics": -0.308243, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.891998, "high": 57.903, "low": 56.5, "close": 57.286999, "volume": 6289}, "trend_line": 54.0652, "activity_lines": {"activity_5": 56.666266, "activity_10": 56.274236, "activity_20": 55.873657, "activity_30": 55.157834}, "trend_signal": 1, "fair_value": 50.215859, "relative_strength": 8.176927, "rate_of_change": 0.33267866031009585, "market_dynamics": -0.157263, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.209999, "high": 57.209999, "low": 55.737999, "close": 55.994999, "volume": 14505}, "trend_line": 54.225766, "activity_lines": {"activity_5": 56.590399, "activity_10": 56.253254, "activity_20": 55.935233, "activity_30": 55.282337}, "trend_signal": 1, "fair_value": 50.326109, "relative_strength": 7.373345, "rate_of_change": 0.2969858615153609, "market_dynamics": -0.132428, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.757999, "high": 56.101002, "low": 55.411999, "close": 55.971001, "volume": 14605}, "trend_line": 54.3634, "activity_lines": {"activity_5": 56.411933, "activity_10": 56.218672, "activity_20": 55.976938, "activity_30": 55.394933}, "trend_signal": 1, "fair_value": 50.432788, "relative_strength": 7.467631, "rate_of_change": 0.2538166081415954, "market_dynamics": -0.323103, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.859001, "high": 55.974998, "low": 54.799999, "close": 55.583, "volume": 40713}, "trend_line": 54.534366, "activity_lines": {"activity_5": 56.0764, "activity_10": 56.115982, "activity_20": 55.966762, "activity_30": 55.473617}, "trend_signal": 1, "fair_value": 50.531199, "relative_strength": 6.98, "rate_of_change": 0.3144873205134336, "market_dynamics": -0.336385, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.881001, "high": 57.0, "low": 55.652, "close": 56.59, "volume": 16450}, "trend_line": 54.739366, "activity_lines": {"activity_5": 56.1648, "activity_10": 56.224345, "activity_20": 56.044866, "activity_30": 55.606238}, "trend_signal": 1, "fair_value": 50.634917, "relative_strength": 7.82311, "rate_of_change": 0.37590975202681975, "market_dynamics": -0.347529, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.580002, "high": 56.82, "low": 54.807999, "close": 54.807999, "volume": 18719}, "trend_line": 54.8811, "activity_lines": {"activity_5": 55.6724, "activity_10": 55.996636, "activity_20": 55.943733, "activity_30": 55.610666}, "trend_signal": 1, "fair_value": 50.731603, "relative_strength": 6.949758, "rate_of_change": 0.2589251764443284, "market_dynamics": -0.48437, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.778, "high": 55.160999, "low": 53.849998, "close": 53.925999, "volume": 15558}, "trend_line": 54.9443, "activity_lines": {"activity_5": 55.051266, "activity_10": 55.618454, "activity_20": 55.761681, "activity_30": 55.549047}, "trend_signal": 1, "fair_value": 50.83409, "relative_strength": 5.49683, "rate_of_change": 0.11515804165731884, "market_dynamics": -0.684456, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.073002, "high": 55.964001, "low": 53.799999, "close": 55.938999, "volume": 24645}, "trend_line": 55.0756, "activity_lines": {"activity_5": 55.239066, "activity_10": 55.61809, "activity_20": 55.777757, "activity_30": 55.613221}, "trend_signal": 1, "fair_value": 50.934167, "relative_strength": 6.087906, "rate_of_change": 0.23896928343796006, "market_dynamics": -0.76896, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.125, "high": 56.487, "low": 55.909, "close": 56.285999, "volume": 10930}, "trend_line": 55.2104, "activity_lines": {"activity_5": 55.544666, "activity_10": 55.673836, "activity_20": 55.828328, "activity_30": 55.691311}, "trend_signal": 1, "fair_value": 51.028859, "relative_strength": 5.224787, "rate_of_change": 0.24475448292891674, "market_dynamics": -0.890803, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.451, "high": 57.380001, "low": 56.451, "close": 57.034, "volume": 9136}, "trend_line": 55.375033, "activity_lines": {"activity_5": 56.052733, "activity_10": 55.876872, "activity_20": 55.943533, "activity_30": 55.808963}, "trend_signal": 1, "fair_value": 51.127102, "relative_strength": 4.788136, "rate_of_change": 0.29819200730297557, "market_dynamics": -0.679168, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.021999, "high": 57.862999, "low": 57.009998, "close": 57.405998, "volume": 12364}, "trend_line": 55.550233, "activity_lines": {"activity_5": 56.655199, "activity_10": 56.143072, "activity_20": 56.087295, "activity_30": 55.939993}, "trend_signal": 1, "fair_value": 51.224852, "relative_strength": 4.397095, "rate_of_change": 0.31638807330371554, "market_dynamics": -0.323531, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.346001, "high": 58.182999, "low": 57.094002, "close": 58.141998, "volume": 15522}, "trend_line": 55.744899, "activity_lines": {"activity_5": 57.329799, "activity_10": 56.540926, "activity_20": 56.288237, "activity_30": 56.107204}, "trend_signal": 1, "fair_value": 51.327558, "relative_strength": 4.820054, "rate_of_change": 0.35043237352397427, "market_dynamics": -0.003643, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.167999, "high": 58.806999, "low": 57.759998, "close": 58.736, "volume": 16938}, "trend_line": 55.941566, "activity_lines": {"activity_5": 57.921332, "activity_10": 57.007745, "activity_20": 56.533109, "activity_30": 56.300178}, "trend_signal": 1, "fair_value": 51.436949, "relative_strength": 4.329251, "rate_of_change": 0.35279819952674957, "market_dynamics": 0.35795, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.825001, "high": 59.549, "low": 58.752998, "close": 59.32, "volume": 23378}, "trend_line": 56.1195, "activity_lines": {"activity_5": 58.521066, "activity_10": 57.530472, "activity_20": 56.821071, "activity_30": 56.518141}, "trend_signal": 1, "fair_value": 51.548493, "relative_strength": 3.744438, "rate_of_change": 0.31807118163263515, "market_dynamics": 0.698716, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.191002, "high": 59.581001, "low": 59.042, "close": 59.379002, "volume": 25228}, "trend_line": 56.279133, "activity_lines": {"activity_5": 58.9382, "activity_10": 57.995982, "activity_20": 57.104181, "activity_30": 56.728432}, "trend_signal": 1, "fair_value": 51.660295, "relative_strength": 4.707681, "rate_of_change": 0.28445192847405887, "market_dynamics": 0.935309, "expectation": {"probability": 60.3415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.473, "high": 59.869999, "low": 59.139999, "close": 59.445, "volume": 10021}, "trend_line": 56.412133, "activity_lines": {"activity_5": 59.221, "activity_10": 58.422782, "activity_20": 57.377133, "activity_30": 56.932681}, "trend_signal": 1, "fair_value": 51.770314, "relative_strength": 4.501954, "rate_of_change": 0.23632204852906238, "market_dynamics": 1.013019, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.870998, "high": 59.932999, "low": 59.200001, "close": 59.375, "volume": 10333}, "trend_line": 56.548866, "activity_lines": {"activity_5": 59.344534, "activity_10": 58.752545, "activity_20": 57.623928, "activity_30": 57.123834}, "trend_signal": 1, "fair_value": 51.872776, "relative_strength": 5.256713, "rate_of_change": 0.2423822548954133, "market_dynamics": 1.00126, "expectation": {"probability": 60.6988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.318001, "high": 60.25, "low": 59.150002, "close": 60.136002, "volume": 12917}, "trend_line": 56.678633, "activity_lines": {"activity_5": 59.639534, "activity_10": 59.1216, "activity_20": 57.920348, "activity_30": 57.355262}, "trend_signal": 1, "fair_value": 51.978647, "relative_strength": 5.914519, "rate_of_change": 0.2294776344409826, "market_dynamics": 0.954796, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.208, "high": 60.296001, "low": 59.476002, "close": 60.108002, "volume": 19142}, "trend_line": 56.852266, "activity_lines": {"activity_5": 59.831868, "activity_10": 59.409255, "activity_20": 58.192286, "activity_30": 57.576512}, "trend_signal": 1, "fair_value": 52.083372, "relative_strength": 6.013695, "rate_of_change": 0.3063464851031294, "market_dynamics": 0.940188, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.347, "high": 61.433998, "low": 60.347, "close": 61.433998, "volume": 14594}, "trend_line": 57.047033, "activity_lines": {"activity_5": 60.413667, "activity_10": 59.868509, "activity_20": 58.575267, "activity_30": 57.872107}, "trend_signal": 1, "fair_value": 52.203494, "relative_strength": 3.025877, "rate_of_change": 0.34258440991604244, "market_dynamics": 1.055916, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.592999, "high": 62.067001, "low": 61.279999, "close": 61.910999, "volume": 23946}, "trend_line": 57.2876, "activity_lines": {"activity_5": 61.017466, "activity_10": 60.334491, "activity_20": 58.981552, "activity_30": 58.185912}, "trend_signal": 1, "fair_value": 52.315833, "relative_strength": 3.033218, "rate_of_change": 0.42169940722420857, "market_dynamics": 1.33953, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.075001, "high": 62.541, "low": 61.853001, "close": 62.397999, "volume": 50081}, "trend_line": 57.517966, "activity_lines": {"activity_5": 61.619199, "activity_10": 60.807109, "activity_20": 59.4122, "activity_30": 58.515615}, "trend_signal": 1, "fair_value": 52.42866, "relative_strength": 0.178687, "rate_of_change": 0.40212192516356704, "market_dynamics": 1.57145, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.546001, "high": 62.827, "low": 61.895, "close": 62.658001, "volume": 21029}, "trend_line": 57.7364, "activity_lines": {"activity_5": 62.106066, "activity_10": 61.249618, "activity_20": 59.837119, "activity_30": 58.84723}, "trend_signal": 1, "fair_value": 52.543577, "relative_strength": -0.282623, "rate_of_change": 0.3797665585045236, "market_dynamics": 1.734769, "expectation": {"probability": 63.8319, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.484001, "high": 63.067001, "low": 61.880001, "close": 62.994999, "volume": 26301}, "trend_line": 57.9322, "activity_lines": {"activity_5": 62.537133, "activity_10": 61.682091, "activity_20": 60.26229, "activity_30": 59.186494}, "trend_signal": 1, "fair_value": 52.66634, "relative_strength": 0.486895, "rate_of_change": 0.339127482835782, "market_dynamics": 1.881428, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.898998, "high": 62.994999, "low": 62.389, "close": 62.951, "volume": 11004}, "trend_line": 58.166366, "activity_lines": {"activity_5": 62.761066, "activity_10": 62.039745, "activity_20": 60.647976, "activity_30": 59.510288}, "trend_signal": 1, "fair_value": 52.787436, "relative_strength": 0.37309, "rate_of_change": 0.4042069867879949, "market_dynamics": 1.827549, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.116001, "high": 63.25, "low": 62.446999, "close": 63.151001, "volume": 9235}, "trend_line": 58.426333, "activity_lines": {"activity_5": 62.950534, "activity_10": 62.368818, "activity_20": 61.022419, "activity_30": 59.831877}, "trend_signal": 1, "fair_value": 52.89934, "relative_strength": -0.366102, "rate_of_change": 0.4469369807286967, "market_dynamics": 1.760245, "expectation": {"probability": 63.772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.890999, "high": 63.861, "low": 62.688, "close": 63.179001, "volume": 10126}, "trend_line": 58.7131, "activity_lines": {"activity_5": 63.066667, "activity_10": 62.6356, "activity_20": 61.3598, "activity_30": 60.138501}, "trend_signal": 1, "fair_value": 53.010885, "relative_strength": 0.75467, "rate_of_change": 0.49081806999593414, "market_dynamics": 1.737812, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.376999, "high": 64.867996, "low": 63.356998, "close": 64.660004, "volume": 7897}, "trend_line": 59.0166, "activity_lines": {"activity_5": 63.624402, "activity_10": 63.102492, "activity_20": 61.794167, "activity_30": 60.522172}, "trend_signal": 1, "fair_value": 53.128359, "relative_strength": 0.103671, "rate_of_change": 0.5169204146945054, "market_dynamics": 1.665201, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.547997, "high": 65.047997, "low": 64.285004, "close": 64.918999, "volume": 7485}, "trend_line": 59.283667, "activity_lines": {"activity_5": 64.135001, "activity_10": 63.534219, "activity_20": 62.211672, "activity_30": 60.902972}, "trend_signal": 1, "fair_value": 53.243199, "relative_strength": -0.24077, "rate_of_change": 0.4525286105943148, "market_dynamics": 1.641741, "expectation": {"probability": 63.5909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.132004, "high": 65.310997, "low": 63.740002, "close": 64.141998, "volume": 21619}, "trend_line": 59.5288, "activity_lines": {"activity_5": 64.258333, "activity_10": 63.7372, "activity_20": 62.514067, "activity_30": 61.216413}, "trend_signal": 1, "fair_value": 53.350628, "relative_strength": -1.419102, "rate_of_change": 0.41349162830969205, "market_dynamics": 1.60218, "expectation": {"probability": 61.9183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.147003, "high": 65.013, "low": 64.099998, "close": 64.544998, "volume": 6204}, "trend_line": 59.770733, "activity_lines": {"activity_5": 64.436599, "activity_10": 63.964218, "activity_20": 62.820995, "activity_30": 61.540039}, "trend_signal": 1, "fair_value": 53.457224, "relative_strength": -1.2307, "rate_of_change": 0.40641336630337427, "market_dynamics": 1.45235, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.650002, "high": 64.889999, "low": 62.537998, "close": 62.917999, "volume": 12739}, "trend_line": 60.0015, "activity_lines": {"activity_5": 63.979599, "activity_10": 63.847527, "activity_20": 62.938976, "activity_30": 61.743088}, "trend_signal": 1, "fair_value": 53.555372, "relative_strength": -1.219787, "rate_of_change": 0.3860869499458877, "market_dynamics": 0.939645, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.130001, "high": 64.400002, "low": 63.0, "close": 64.350998, "volume": 17479}, "trend_line": 60.280833, "activity_lines": {"activity_5": 64.017665, "activity_10": 63.981927, "activity_20": 63.17069, "activity_30": 62.023701}, "trend_signal": 1, "fair_value": 53.664365, "relative_strength": -1.665238, "rate_of_change": 0.46554336141596653, "market_dynamics": 0.543254, "expectation": {"probability": 63.4244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.433998, "high": 64.436996, "low": 63.5, "close": 63.880001, "volume": 7215}, "trend_line": 60.5574, "activity_lines": {"activity_5": 63.919333, "activity_10": 63.999909, "activity_20": 63.330809, "activity_30": 62.255905}, "trend_signal": 1, "fair_value": 53.766154, "relative_strength": -2.971705, "rate_of_change": 0.4587975750102856, "market_dynamics": 0.024412, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.232002, "high": 65.467003, "low": 64.220001, "close": 65.364998, "volume": 10916}, "trend_line": 60.8499, "activity_lines": {"activity_5": 64.385266, "activity_10": 64.271799, "activity_20": 63.610642, "activity_30": 62.566073}, "trend_signal": 1, "fair_value": 53.880981, "relative_strength": -3.280712, "rate_of_change": 0.48301281098593546, "market_dynamics": -0.256105, "expectation": {"probability": 62.7089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.505997, "high": 66.099998, "low": 65.315002, "close": 65.945999, "volume": 13748}, "trend_line": 61.221166, "activity_lines": {"activity_5": 64.963332, "activity_10": 64.605435, "activity_20": 63.917304, "activity_30": 62.894853}, "trend_signal": 1, "fair_value": 53.998987, "relative_strength": -2.751562, "rate_of_change": 0.6101341169007649, "market_dynamics": -0.082801, "expectation": {"probability": 62.6425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.064003, "high": 66.417, "low": 65.490997, "close": 65.675003, "volume": 6841}, "trend_line": 61.6128, "activity_lines": {"activity_5": 65.357667, "activity_10": 64.838982, "activity_20": 64.1672, "activity_30": 63.182198}, "trend_signal": 1, "fair_value": 54.112224, "relative_strength": -3.375264, "rate_of_change": 0.6397035953219241, "market_dynamics": -0.115155, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.641998, "high": 65.741997, "low": 63.879002, "close": 63.881001, "volume": 39655}, "trend_line": 61.877533, "activity_lines": {"activity_5": 64.970201, "activity_10": 64.700964, "activity_20": 64.216238, "activity_30": 63.328533}, "trend_signal": 1, "fair_value": 54.211609, "relative_strength": -4.76372, "rate_of_change": 0.42967208112599925, "market_dynamics": -0.05207, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.980003, "high": 65.733002, "low": 64.083, "close": 65.716003, "volume": 28167}, "trend_line": 62.191867, "activity_lines": {"activity_5": 65.225735, "activity_10": 64.910746, "activity_20": 64.422205, "activity_30": 63.576177}, "trend_signal": 1, "fair_value": 54.319564, "relative_strength": -4.118943, "rate_of_change": 0.5079937495245687, "market_dynamics": -0.001341, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.555, "high": 66.083, "low": 65.527, "close": 65.936996, "volume": 11396}, "trend_line": 62.488633, "activity_lines": {"activity_5": 65.432533, "activity_10": 65.146218, "activity_20": 64.622514, "activity_30": 63.817798}, "trend_signal": 1, "fair_value": 54.428724, "relative_strength": -3.24852, "rate_of_change": 0.47717814935512076, "market_dynamics": -0.117878, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.067001, "high": 66.75, "low": 65.75, "close": 66.678001, "volume": 19109}, "trend_line": 62.7977, "activity_lines": {"activity_5": 65.8482, "activity_10": 65.483782, "activity_20": 64.871952, "activity_30": 64.08808}, "trend_signal": 1, "fair_value": 54.538615, "relative_strength": -2.837186, "rate_of_change": 0.49459715337347654, "market_dynamics": -0.035556, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.735001, "high": 67.309998, "low": 66.735001, "close": 67.079002, "volume": 9444}, "trend_line": 63.0956, "activity_lines": {"activity_5": 66.348734, "activity_10": 65.855473, "activity_20": 65.136881, "activity_30": 64.364293}, "trend_signal": 1, "fair_value": 54.647391, "relative_strength": -2.126622, "rate_of_change": 0.4743804311304371, "market_dynamics": 0.059099, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.971001, "high": 67.417999, "low": 66.482002, "close": 67.245003, "volume": 11754}, "trend_line": 63.379234, "activity_lines": {"activity_5": 66.811001, "activity_10": 66.181692, "activity_20": 65.395329, "activity_30": 64.631996}, "trend_signal": 1, "fair_value": 54.75759, "relative_strength": -2.911389, "rate_of_change": 0.4495305536360686, "market_dynamics": 0.07556, "expectation": {"probability": 62.3267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.349998, "high": 67.836998, "low": 67.098, "close": 67.817001, "volume": 9164}, "trend_line": 63.662467, "activity_lines": {"activity_5": 67.239668, "activity_10": 66.559292, "activity_20": 65.68641, "activity_30": 64.918304}, "trend_signal": 1, "fair_value": 54.872103, "relative_strength": -3.254372, "rate_of_change": 0.44688612046021686, "market_dynamics": 0.277152, "expectation": {"probability": 63.2681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.82, "high": 67.830002, "low": 66.434998, "close": 66.403999, "volume": 25658}, "trend_line": 63.896634, "activity_lines": {"activity_5": 67.057268, "activity_10": 66.608401, "activity_20": 65.819958, "activity_30": 65.095177}, "trend_signal": 1, "fair_value": 54.973295, "relative_strength": -1.361719, "rate_of_change": 0.3678258337051239, "market_dynamics": 0.25893, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.527, "high": 67.301003, "low": 65.589996, "close": 66.165001, "volume": 17108}, "trend_line": 64.120634, "activity_lines": {"activity_5": 66.764067, "activity_10": 66.595164, "activity_20": 65.9143, "activity_30": 65.241523}, "trend_signal": 1, "fair_value": 55.07584, "relative_strength": -1.671167, "rate_of_change": 0.35056619727417354, "market_dynamics": 0.158579, "expectation": {"probability": 61.9099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.575996, "high": 67.217003, "low": 64.026001, "close": 64.066002, "volume": 10489}, "trend_line": 64.277, "activity_lines": {"activity_5": 65.805401, "activity_10": 66.19631, "activity_20": 65.794386, "activity_30": 65.237998}, "trend_signal": 1, "fair_value": 55.159615, "relative_strength": -1.799748, "rate_of_change": 0.24386221758194962, "market_dynamics": -0.219519, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.688999, "high": 64.830002, "low": 61.5, "close": 64.487999, "volume": 36412}, "trend_line": 64.422067, "activity_lines": {"activity_5": 65.188267, "activity_10": 65.903437, "activity_20": 65.710439, "activity_30": 65.251611}, "trend_signal": 1, "fair_value": 55.244436, "relative_strength": -1.668839, "rate_of_change": 0.22569037136144715, "market_dynamics": -0.570098, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.841003, "high": 66.443001, "low": 64.589996, "close": 66.206001, "volume": 11830}, "trend_line": 64.625333, "activity_lines": {"activity_5": 65.327601, "activity_10": 65.911892, "activity_20": 65.790929, "activity_30": 65.366704}, "trend_signal": 1, "fair_value": 55.340026, "relative_strength": -1.505635, "rate_of_change": 0.3155223193940661, "market_dynamics": -0.826793, "expectation": {"probability": 61.1229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.168999, "high": 66.702003, "low": 66.168999, "close": 66.302002, "volume": 3742}, "trend_line": 64.7876, "activity_lines": {"activity_5": 65.606334, "activity_10": 65.928892, "activity_20": 65.874434, "activity_30": 65.474876}, "trend_signal": 1, "fair_value": 55.434154, "relative_strength": -1.605738, "rate_of_change": 0.25108884158476974, "market_dynamics": -0.992129, "expectation": {"probability": 61.1914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.291, "high": 67.432999, "low": 66.291, "close": 67.109001, "volume": 4339}, "trend_line": 64.960867, "activity_lines": {"activity_5": 66.160868, "activity_10": 66.085983, "activity_20": 66.02451, "activity_30": 65.624644}, "trend_signal": 1, "fair_value": 55.532583, "relative_strength": -1.420584, "rate_of_change": 0.2674385221863375, "market_dynamics": -0.831128, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.278999, "high": 67.499001, "low": 65.142998, "close": 65.042999, "volume": 15298}, "trend_line": 65.049034, "activity_lines": {"activity_5": 65.9638, "activity_10": 65.859601, "activity_20": 65.965615, "activity_30": 65.629942}, "trend_signal": 1, "fair_value": 55.621461, "relative_strength": -0.103224, "rate_of_change": 0.13572325012228173, "market_dynamics": -0.86507, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.528999, "high": 66.726997, "low": 65.311996, "close": 66.915001, "volume": 5815}, "trend_line": 65.190934, "activity_lines": {"activity_5": 66.325601, "activity_10": 66.010601, "activity_20": 66.074886, "activity_30": 65.750327}, "trend_signal": 1, "fair_value": 55.723096, "relative_strength": 0.52669, "rate_of_change": 0.2181431318411163, "market_dynamics": -0.835017, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.810997, "high": 67.762001, "low": 66.712997, "close": 67.219002, "volume": 8943}, "trend_line": 65.331734, "activity_lines": {"activity_5": 66.626934, "activity_10": 66.222874, "activity_20": 66.200901, "activity_30": 65.881171}, "trend_signal": 1, "fair_value": 55.825756, "relative_strength": 1.261523, "rate_of_change": 0.21598095219804445, "market_dynamics": -0.716466, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.400002, "high": 68.397003, "low": 67.253998, "close": 68.341003, "volume": 7072}, "trend_line": 65.511401, "activity_lines": {"activity_5": 67.234735, "activity_10": 66.650019, "activity_20": 66.417872, "activity_30": 66.075317}, "trend_signal": 1, "fair_value": 55.941455, "relative_strength": 0.781351, "rate_of_change": 0.27500724226913853, "market_dynamics": -0.576088, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.121002, "high": 68.879997, "low": 67.739998, "close": 68.511002, "volume": 7136}, "trend_line": 65.690067, "activity_lines": {"activity_5": 67.763269, "activity_10": 67.072856, "activity_20": 66.636863, "activity_30": 66.26884}, "trend_signal": 1, "fair_value": 56.052763, "relative_strength": 1.690467, "rate_of_change": 0.2727250482705944, "market_dynamics": -0.328317, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.775002, "high": 69.199997, "low": 67.910004, "close": 69.129997, "volume": 11690}, "trend_line": 65.888434, "activity_lines": {"activity_5": 68.404667, "activity_10": 67.565583, "activity_20": 66.902591, "activity_30": 66.490771}, "trend_signal": 1, "fair_value": 56.161526, "relative_strength": 2.187845, "rate_of_change": 0.3019741173349764, "market_dynamics": 0.003079, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.224998, "high": 69.869003, "low": 69.009003, "close": 69.684998, "volume": 15991}, "trend_line": 66.055934, "activity_lines": {"activity_5": 68.958599, "activity_10": 68.067146, "activity_20": 67.204724, "activity_30": 66.73571}, "trend_signal": 1, "fair_value": 56.271019, "relative_strength": 4.422537, "rate_of_change": 0.25421760668949844, "market_dynamics": 0.355763, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.696999, "high": 69.719002, "low": 68.994003, "close": 69.188004, "volume": 5537}, "trend_line": 66.198234, "activity_lines": {"activity_5": 69.162201, "activity_10": 68.383855, "activity_20": 67.431887, "activity_30": 66.937779}, "trend_signal": 1, "fair_value": 56.37116, "relative_strength": 4.167206, "rate_of_change": 0.2154234924602018, "market_dynamics": 0.547978, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.205002, "high": 69.410004, "low": 67.610001, "close": 68.431, "volume": 12158}, "trend_line": 66.3412, "activity_lines": {"activity_5": 68.9822, "activity_10": 68.50871, "activity_20": 67.57042, "activity_30": 67.081829}, "trend_signal": 1, "fair_value": 56.458763, "relative_strength": 4.759636, "rate_of_change": 0.21596648635672255, "market_dynamics": 0.679873, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.036003, "high": 70.438004, "low": 67.900002, "close": 70.306999, "volume": 11510}, "trend_line": 66.533267, "activity_lines": {"activity_5": 69.421533, "activity_10": 68.935946, "activity_20": 67.875743, "activity_30": 67.337687}, "trend_signal": 1, "fair_value": 56.555506, "relative_strength": 8.65232, "rate_of_change": 0.28951390689344547, "market_dynamics": 0.84146, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.670998, "high": 71.009003, "low": 69.813004, "close": 69.813004, "volume": 36940}, "trend_line": 66.763101, "activity_lines": {"activity_5": 69.576468, "activity_10": 69.215219, "activity_20": 68.116739, "activity_30": 67.549283}, "trend_signal": 1, "fair_value": 56.647474, "relative_strength": 9.186589, "rate_of_change": 0.34544222817137626, "market_dynamics": 0.975356, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.795998, "high": 71.346001, "low": 69.280998, "close": 71.231003, "volume": 14996}, "trend_line": 66.992434, "activity_lines": {"activity_5": 70.158535, "activity_10": 69.665583, "activity_20": 68.479763, "activity_30": 67.837534}, "trend_signal": 1, "fair_value": 56.760391, "relative_strength": 9.044363, "rate_of_change": 0.34350261831007056, "market_dynamics": 1.147588, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.307999, "high": 71.399002, "low": 70.699997, "close": 71.092003, "volume": 5631}, "trend_line": 67.232834, "activity_lines": {"activity_5": 70.591202, "activity_10": 70.012202, "activity_20": 68.810568, "activity_30": 68.102023}, "trend_signal": 1, "fair_value": 56.87459, "relative_strength": 8.445811, "rate_of_change": 0.3588464930233673, "market_dynamics": 1.246892, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.334999, "high": 72.164001, "low": 71.299004, "close": 71.744003, "volume": 12216}, "trend_line": 67.445468, "activity_lines": {"activity_5": 71.11427, "activity_10": 70.406947, "activity_20": 69.187873, "activity_30": 68.393066}, "trend_signal": 1, "fair_value": 56.983263, "relative_strength": 8.071234, "rate_of_change": 0.3162651153452916, "market_dynamics": 1.250919, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.918999, "high": 72.288002, "low": 71.652, "close": 71.639, "volume": 13231}, "trend_line": 67.635234, "activity_lines": {"activity_5": 71.381469, "activity_10": 70.720729, "activity_20": 69.529749, "activity_30": 68.663616}, "trend_signal": 1, "fair_value": 57.093699, "relative_strength": 7.536545, "rate_of_change": 0.2813621220628073, "market_dynamics": 1.287821, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.476997, "high": 71.68, "low": 69.435997, "close": 70.485001, "volume": 15022}, "trend_line": 67.795568, "activity_lines": {"activity_5": 71.175202, "activity_10": 70.76782, "activity_20": 69.735654, "activity_30": 68.847472}, "trend_signal": 1, "fair_value": 57.192032, "relative_strength": 7.856292, "rate_of_change": 0.23705691622210695, "market_dynamics": 1.123766, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.555, "high": 71.303001, "low": 70.260002, "close": 70.557999, "volume": 13499}, "trend_line": 68.018134, "activity_lines": {"activity_5": 70.948467, "activity_10": 70.803547, "activity_20": 69.917944, "activity_30": 69.025694}, "trend_signal": 1, "fair_value": 57.287487, "relative_strength": 7.316432, "rate_of_change": 0.3282898964722893, "market_dynamics": 0.986752, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.408997, "high": 71.224998, "low": 69.859001, "close": 70.875, "volume": 14661}, "trend_line": 68.190101, "activity_lines": {"activity_5": 70.872267, "activity_10": 70.881037, "activity_20": 70.10152, "activity_30": 69.210007}, "trend_signal": 1, "fair_value": 57.39259, "relative_strength": 7.095943, "rate_of_change": 0.25282522452026557, "market_dynamics": 0.741108, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.038002, "high": 71.390999, "low": 70.510002, "close": 70.588997, "volume": 33197}, "trend_line": 68.345168, "activity_lines": {"activity_5": 70.715199, "activity_10": 70.875855, "activity_20": 70.235624, "activity_30": 69.364775}, "trend_signal": 1, "fair_value": 57.497474, "relative_strength": 5.915088, "rate_of_change": 0.22740397466195647, "market_dynamics": 0.377469, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.420998, "high": 72.382004, "low": 70.192001, "close": 72.348, "volume": 28800}, "trend_line": 68.534168, "activity_lines": {"activity_5": 71.221466, "activity_10": 71.151255, "activity_20": 70.516839, "activity_30": 69.623022}, "trend_signal": 1, "fair_value": 57.61934, "relative_strength": 5.658521, "rate_of_change": 0.2765374722613791, "market_dynamics": 0.376462, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.217003, "high": 72.800003, "low": 71.946999, "close": 72.540001, "volume": 11339}, "trend_line": 68.716201, "activity_lines": {"activity_5": 71.744466, "activity_10": 71.424455, "activity_20": 70.791391, "activity_30": 69.881463}, "trend_signal": 1, "fair_value": 57.747385, "relative_strength": 7.308779, "rate_of_change": 0.26560911923524644, "market_dynamics": 0.334902, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.850998, "high": 73.330002, "low": 70.694, "close": 73.109001, "volume": 185188}, "trend_line": 68.911667, "activity_lines": {"activity_5": 72.320134, "activity_10": 71.751527, "activity_20": 71.084434, "activity_30": 70.16487}, "trend_signal": 1, "fair_value": 57.879026, "relative_strength": 5.623649, "rate_of_change": 0.28445402562344235, "market_dynamics": 0.57454, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.591003, "high": 73.316002, "low": 72.138, "close": 72.875999, "volume": 66990}, "trend_line": 69.080301, "activity_lines": {"activity_5": 72.648067, "activity_10": 72.002091, "activity_20": 71.325791, "activity_30": 70.420633}, "trend_signal": 1, "fair_value": 58.005141, "relative_strength": 4.890341, "rate_of_change": 0.24471037683649635, "market_dynamics": 0.762955, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.032997, "high": 73.417999, "low": 72.728996, "close": 72.781998, "volume": 47913}, "trend_line": 69.292901, "activity_lines": {"activity_5": 72.811266, "activity_10": 72.203127, "activity_20": 71.531257, "activity_30": 70.659452}, "trend_signal": 1, "fair_value": 58.137186, "relative_strength": 2.162927, "rate_of_change": 0.30775777887822864, "market_dynamics": 0.681293, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 73.656998, "low": 73.0, "close": 73.195, "volume": 9641}, "trend_line": 69.527234, "activity_lines": {"activity_5": 72.965933, "activity_10": 72.460381, "activity_20": 71.75491, "activity_30": 70.9112}, "trend_signal": 1, "fair_value": 58.270968, "relative_strength": 3.616026, "rate_of_change": 0.33817749959697396, "market_dynamics": 0.730116, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.607002, "high": 72.849998, "low": 71.366997, "close": 71.579002, "volume": 23610}, "trend_line": 69.777667, "activity_lines": {"activity_5": 72.525467, "activity_10": 72.395527, "activity_20": 71.802353, "activity_30": 71.043573}, "trend_signal": 1, "fair_value": 58.397564, "relative_strength": 2.946148, "rate_of_change": 0.36019410753487874, "market_dynamics": 0.244402, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.369003, "high": 72.422997, "low": 68.956001, "close": 68.945999, "volume": 16962}, "trend_line": 69.926267, "activity_lines": {"activity_5": 71.2714, "activity_10": 71.832054, "activity_20": 71.587372, "activity_30": 70.989916}, "trend_signal": 1, "fair_value": 58.508378, "relative_strength": 0.249413, "rate_of_change": 0.2129621215338166, "market_dynamics": -0.290459, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.266998, "high": 69.279999, "low": 65.0, "close": 67.849998, "volume": 20815}, "trend_line": 69.981067, "activity_lines": {"activity_5": 69.929533, "activity_10": 71.098618, "activity_20": 71.271528, "activity_30": 70.855964}, "trend_signal": 0, "fair_value": 58.599622, "relative_strength": -0.741078, "rate_of_change": 0.07836826181497746, "market_dynamics": -0.704963, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.875, "high": 69.150002, "low": 67.831001, "close": 68.549004, "volume": 5208}, "trend_line": 70.055967, "activity_lines": {"activity_5": 69.155734, "activity_10": 70.547273, "activity_20": 71.028629, "activity_30": 70.763572}, "trend_signal": 0, "fair_value": 58.689994, "relative_strength": -0.755969, "rate_of_change": 0.1070289482725371, "market_dynamics": -1.154009, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.0, "high": 69.699997, "low": 67.717003, "close": 67.717003, "volume": 16726}, "trend_line": 70.076234, "activity_lines": {"activity_5": 68.386802, "activity_10": 69.881746, "activity_20": 70.705929, "activity_30": 70.612672}, "trend_signal": 0, "fair_value": 58.774705, "relative_strength": -1.189457, "rate_of_change": 0.028929726999563126, "market_dynamics": -1.281632, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.911003, "high": 68.052002, "low": 62.099998, "close": 62.389, "volume": 23809}, "trend_line": 69.987767, "activity_lines": {"activity_5": 66.207068, "activity_10": 68.331692, "activity_20": 69.888134, "activity_30": 70.116721}, "trend_signal": 0, "fair_value": 58.824564, "relative_strength": -1.836696, "rate_of_change": -0.1262439417049642, "market_dynamics": -1.277786, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.238998, "high": 64.325996, "low": 58.195, "close": 60.93, "volume": 62218}, "trend_line": 69.788267, "activity_lines": {"activity_5": 64.153668, "activity_10": 66.700928, "activity_20": 68.966738, "activity_30": 69.532349}, "trend_signal": 0, "fair_value": 58.86968, "relative_strength": -1.622612, "rate_of_change": -0.2850498144911531, "market_dynamics": -1.236471, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.056999, "high": 63.292, "low": 61.908001, "close": 62.070999, "volume": 28043}, "trend_line": 69.616667, "activity_lines": {"activity_5": 63.015, "activity_10": 65.499055, "activity_20": 68.203062, "activity_30": 69.034461}, "trend_signal": 0, "fair_value": 58.928603, "relative_strength": -3.610926, "rate_of_change": -0.24588660440586374, "market_dynamics": -1.211455, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.956001, "high": 64.533997, "low": 60.827999, "close": 64.099998, "volume": 20920}, "trend_line": 69.4753, "activity_lines": {"activity_5": 62.937933, "activity_10": 64.862545, "activity_20": 67.675581, "activity_30": 68.678546}, "trend_signal": 0, "fair_value": 58.999013, "relative_strength": -2.827053, "rate_of_change": -0.20306487812753582, "market_dynamics": -1.196872, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.589996, "high": 67.024002, "low": 64.181, "close": 67.017998, "volume": 18217}, "trend_line": 69.425534, "activity_lines": {"activity_5": 64.130132, "activity_10": 64.914436, "activity_20": 67.462405, "activity_30": 68.520011}, "trend_signal": 0, "fair_value": 59.097538, "relative_strength": -1.276584, "rate_of_change": -0.07163121281952767, "market_dynamics": -1.087872, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.119003, "high": 67.769997, "low": 66.569, "close": 67.387001, "volume": 19849}, "trend_line": 69.367434, "activity_lines": {"activity_5": 65.491933, "activity_10": 65.145727, "activity_20": 67.306376, "activity_30": 68.388493}, "trend_signal": 0, "fair_value": 59.200244, "relative_strength": -1.687264, "rate_of_change": -0.0836867887829225, "market_dynamics": -0.971097, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.911003, "high": 69.875, "low": 68.773003, "close": 69.875, "volume": 11723}, "trend_line": 69.373767, "activity_lines": {"activity_5": 67.349866, "activity_10": 65.9056, "activity_20": 67.402052, "activity_30": 68.421239}, "trend_signal": 0, "fair_value": 59.326788, "relative_strength": -0.884543, "rate_of_change": 0.009129644322720547, "market_dynamics": -0.718213, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.366997, "high": 69.952003, "low": 67.989998, "close": 68.467003, "volume": 12753}, "trend_line": 69.349734, "activity_lines": {"activity_5": 68.142134, "activity_10": 66.392582, "activity_20": 67.366886, "activity_30": 68.362738}, "trend_signal": 0, "fair_value": 59.433269, "relative_strength": -1.523363, "rate_of_change": -0.03464277786732102, "market_dynamics": -0.457287, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.781998, "high": 70.066002, "low": 68.781998, "close": 69.036003, "volume": 16219}, "trend_line": 69.369901, "activity_lines": {"activity_5": 68.697668, "activity_10": 66.971801, "activity_20": 67.397377, "activity_30": 68.342497}, "trend_signal": 0, "fair_value": 59.545148, "relative_strength": -1.40371, "rate_of_change": 0.02908014037948684, "market_dynamics": -0.225243, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.690002, "high": 70.086998, "low": 68.384003, "close": 69.934998, "volume": 25385}, "trend_line": 69.357501, "activity_lines": {"activity_5": 69.223801, "activity_10": 67.705618, "activity_20": 67.520881, "activity_30": 68.378955}, "trend_signal": 0, "fair_value": 59.673173, "relative_strength": -0.97356, "rate_of_change": -0.01787518768406419, "market_dynamics": 0.070219, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.949997, "high": 70.357002, "low": 68.987, "close": 69.079002, "volume": 14747}, "trend_line": 69.333034, "activity_lines": {"activity_5": 69.270134, "activity_10": 68.243473, "activity_20": 67.574353, "activity_30": 68.360987}, "trend_signal": 0, "fair_value": 59.81168, "relative_strength": -1.488024, "rate_of_change": -0.03527664585262573, "market_dynamics": 0.214319, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.106003, "high": 69.449997, "low": 68.241997, "close": 68.426003, "volume": 16554}, "trend_line": 69.239534, "activity_lines": {"activity_5": 68.986002, "activity_10": 68.540965, "activity_20": 67.582115, "activity_30": 68.302469}, "trend_signal": 0, "fair_value": 59.935096, "relative_strength": -0.986235, "rate_of_change": -0.13485635144712071, "market_dynamics": 0.346735, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.037003, "high": 69.315002, "low": 68.037003, "close": 69.315002, "volume": 4313}, "trend_line": 69.1803, "activity_lines": {"activity_5": 69.094802, "activity_10": 68.863801, "activity_20": 67.696844, "activity_30": 68.307338}, "trend_signal": 0, "fair_value": 60.068705, "relative_strength": -1.034602, "rate_of_change": -0.08554939147915634, "market_dynamics": 0.379578, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.306, "high": 69.734001, "low": 68.837997, "close": 69.100998, "volume": 4158}, "trend_line": 69.0922, "activity_lines": {"activity_5": 69.075734, "activity_10": 69.016019, "activity_20": 67.808148, "activity_30": 68.302222}, "trend_signal": 0, "fair_value": 60.186346, "relative_strength": -0.171637, "rate_of_change": -0.12734839253370855, "market_dynamics": 0.301925, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.156998, "high": 69.904999, "low": 69.156998, "close": 69.320999, "volume": 10506}, "trend_line": 69.014934, "activity_lines": {"activity_5": 69.125667, "activity_10": 69.11731, "activity_20": 67.957934, "activity_30": 68.316983}, "trend_signal": 0, "fair_value": 60.309955, "relative_strength": -1.358106, "rate_of_change": -0.11183027896058992, "market_dynamics": 0.338149, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.156998, "high": 70.168999, "low": 69.026001, "close": 69.873001, "volume": 4859}, "trend_line": 68.994534, "activity_lines": {"activity_5": 69.400533, "activity_10": 69.277092, "activity_20": 68.178739, "activity_30": 68.372342}, "trend_signal": 0, "fair_value": 60.431654, "relative_strength": 0.391434, "rate_of_change": -0.02955881983455217, "market_dynamics": 0.369885, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.975998, "high": 70.703003, "low": 69.690002, "close": 70.475998, "volume": 8037}, "trend_line": 68.9918, "activity_lines": {"activity_5": 69.823466, "activity_10": 69.501309, "activity_20": 68.465096, "activity_30": 68.467921}, "trend_signal": 0, "fair_value": 60.547718, "relative_strength": 1.85771, "rate_of_change": -0.003962632750014354, "market_dynamics": 0.466809, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.891998, "high": 72.611, "low": 69.900002, "close": 69.953003, "volume": 5389}, "trend_line": 68.961067, "activity_lines": {"activity_5": 69.9354, "activity_10": 69.61951, "activity_20": 68.694358, "activity_30": 68.529934}, "trend_signal": 0, "fair_value": 60.657891, "relative_strength": 3.283934, "rate_of_change": -0.04454587356758035, "market_dynamics": 0.540329, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.286003, "high": 71.195, "low": 70.286003, "close": 70.788002, "volume": 3066}, "trend_line": 68.9677, "activity_lines": {"activity_5": 70.283134, "activity_10": 69.86251, "activity_20": 68.993129, "activity_30": 68.647801}, "trend_signal": 0, "fair_value": 60.767744, "relative_strength": 3.588883, "rate_of_change": 0.009618470665475162, "market_dynamics": 0.579419, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.147003, "high": 71.644997, "low": 70.838997, "close": 71.321999, "volume": 2470}, "trend_line": 68.9335, "activity_lines": {"activity_5": 70.696401, "activity_10": 70.170746, "activity_20": 69.332096, "activity_30": 68.799691}, "trend_signal": 0, "fair_value": 60.878635, "relative_strength": 3.686925, "rate_of_change": -0.04958843052617161, "market_dynamics": 0.714483, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.528999, "high": 71.919998, "low": 71.050003, "close": 71.824997, "volume": 9402}, "trend_line": 68.909667, "activity_lines": {"activity_5": 71.143933, "activity_10": 70.545218, "activity_20": 69.7018, "activity_30": 68.986239}, "trend_signal": 1, "fair_value": 61.000622, "relative_strength": 2.310515, "rate_of_change": -0.0345739009335029, "market_dynamics": 0.867365, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.718002, "high": 72.0, "low": 71.408997, "close": 71.408997, "volume": 1350}, "trend_line": 68.853, "activity_lines": {"activity_5": 71.322665, "activity_10": 70.794126, "activity_20": 69.986952, "activity_30": 69.147486}, "trend_signal": 1, "fair_value": 61.12968, "relative_strength": 3.396679, "rate_of_change": -0.08223374523055592, "market_dynamics": 1.021494, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.459999, "high": 72.280998, "low": 70.900002, "close": 71.568001, "volume": 6167}, "trend_line": 68.8094, "activity_lines": {"activity_5": 71.492199, "activity_10": 71.017709, "activity_20": 70.237348, "activity_30": 69.322647}, "trend_signal": 1, "fair_value": 61.256077, "relative_strength": 3.243357, "rate_of_change": -0.06332331198349798, "market_dynamics": 1.185976, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 73.107002, "low": 71.900002, "close": 72.969002, "volume": 3032}, "trend_line": 68.815634, "activity_lines": {"activity_5": 72.021067, "activity_10": 71.455054, "activity_20": 70.575948, "activity_30": 69.591009}, "trend_signal": 1, "fair_value": 61.405641, "relative_strength": 3.929051, "rate_of_change": 0.00905980868893827, "market_dynamics": 1.2884, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.998001, "high": 73.426003, "low": 72.489998, "close": 73.322998, "volume": 8013}, "trend_line": 68.8199, "activity_lines": {"activity_5": 72.522533, "activity_10": 71.886436, "activity_20": 70.906029, "activity_30": 69.881807}, "trend_signal": 1, "fair_value": 61.563885, "relative_strength": 1.968902, "rate_of_change": 0.006199172705436693, "market_dynamics": 1.430234, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.525002, "high": 73.697998, "low": 72.996002, "close": 73.255997, "volume": 4404}, "trend_line": 68.8758, "activity_lines": {"activity_5": 72.868265, "activity_10": 72.232872, "activity_20": 71.199704, "activity_30": 70.168006}, "trend_signal": 1, "fair_value": 61.725353, "relative_strength": 0.872921, "rate_of_change": 0.08122650570546319, "market_dynamics": 1.5895, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.5, "high": 75.181, "low": 73.248001, "close": 75.078003, "volume": 8850}, "trend_line": 69.0802, "activity_lines": {"activity_5": 73.725933, "activity_10": 72.849072, "activity_20": 71.638957, "activity_30": 70.568148}, "trend_signal": 1, "fair_value": 61.896487, "relative_strength": 0.817833, "rate_of_change": 0.2967660629713293, "market_dynamics": 1.744013, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.223, "high": 76.094002, "low": 74.524002, "close": 74.367996, "volume": 4944}, "trend_line": 69.297467, "activity_lines": {"activity_5": 74.102332, "activity_10": 73.252508, "activity_20": 71.985814, "activity_30": 70.909297}, "trend_signal": 1, "fair_value": 62.065212, "relative_strength": 2.008366, "rate_of_change": 0.3145141444292178, "market_dynamics": 1.792846, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.699997, "high": 75.425003, "low": 73.519997, "close": 74.512001, "volume": 5215}, "trend_line": 69.496233, "activity_lines": {"activity_5": 74.340066, "activity_10": 73.601854, "activity_20": 72.318285, "activity_30": 71.245718}, "trend_signal": 1, "fair_value": 62.230494, "relative_strength": 0.538858, "rate_of_change": 0.28683010881192267, "market_dynamics": 1.755401, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.093002, "high": 76.099998, "low": 75.052002, "close": 75.880997, "volume": 4985}, "trend_line": 69.768367, "activity_lines": {"activity_5": 74.931265, "activity_10": 74.132399, "activity_20": 72.755061, "activity_30": 71.657638}, "trend_signal": 1, "fair_value": 62.397622, "relative_strength": -0.044181, "rate_of_change": 0.39158093648039033, "market_dynamics": 1.742635, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.5, "high": 76.858002, "low": 75.783997, "close": 76.015999, "volume": 4875}, "trend_line": 70.2226, "activity_lines": {"activity_5": 75.396932, "activity_10": 74.604599, "activity_20": 73.17638, "activity_30": 72.060711}, "trend_signal": 1, "fair_value": 62.568019, "relative_strength": 0.887596, "rate_of_change": 0.6510586667450625, "market_dynamics": 1.708545, "expectation": {"probability": 61.2623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.199997, "high": 76.459999, "low": 74.263, "close": 74.325996, "volume": 4739}, "trend_line": 70.669133, "activity_lines": {"activity_5": 75.115264, "activity_10": 74.693326, "activity_20": 73.403713, "activity_30": 72.325447}, "trend_signal": 1, "fair_value": 62.719135, "relative_strength": 0.847582, "rate_of_change": 0.6358821803806783, "market_dynamics": 1.558588, "expectation": {"probability": 61.8973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.419998, "high": 76.485001, "low": 74.702003, "close": 75.810997, "volume": 4434}, "trend_line": 71.127133, "activity_lines": {"activity_5": 75.378731, "activity_10": 74.999016, "activity_20": 73.74438, "activity_30": 72.65718}, "trend_signal": 1, "fair_value": 62.879397, "relative_strength": 2.771419, "rate_of_change": 0.6480905885742201, "market_dynamics": 1.487229, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.653, "high": 75.678001, "low": 73.203003, "close": 73.704002, "volume": 7817}, "trend_line": 71.447266, "activity_lines": {"activity_5": 74.843665, "activity_10": 74.844471, "activity_20": 73.853447, "activity_30": 72.823429}, "trend_signal": 1, "fair_value": 63.021071, "relative_strength": 2.671786, "rate_of_change": 0.4500856234427422, "market_dynamics": 1.118662, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.150002, "high": 75.598, "low": 73.880997, "close": 75.462997, "volume": 4840}, "trend_line": 71.728766, "activity_lines": {"activity_5": 74.948798, "activity_10": 74.99638, "activity_20": 74.108118, "activity_30": 73.082509}, "trend_signal": 1, "fair_value": 63.173763, "relative_strength": 3.2797, "rate_of_change": 0.3939968815601623, "market_dynamics": 0.737259, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.155998, "high": 75.900002, "low": 74.861, "close": 75.900002, "volume": 16855}, "trend_line": 72.012533, "activity_lines": {"activity_5": 75.227466, "activity_10": 75.188835, "activity_20": 74.375161, "activity_30": 73.351621}, "trend_signal": 1, "fair_value": 63.335244, "relative_strength": 3.434114, "rate_of_change": 0.39561115550211984, "market_dynamics": 0.670042, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.571999, "high": 75.910004, "low": 74.966003, "close": 75.292, "volume": 6369}, "trend_line": 72.1931, "activity_lines": {"activity_5": 75.3112, "activity_10": 75.222672, "activity_20": 74.555599, "activity_30": 73.563199}, "trend_signal": 1, "fair_value": 63.502295, "relative_strength": 3.470381, "rate_of_change": 0.2507438531567781, "market_dynamics": 0.304034, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.736, "high": 75.791, "low": 74.745003, "close": 75.867996, "volume": 3366}, "trend_line": 72.4398, "activity_lines": {"activity_5": 75.522532, "activity_10": 75.357344, "activity_20": 74.767961, "activity_30": 73.800289}, "trend_signal": 1, "fair_value": 63.673885, "relative_strength": 3.715087, "rate_of_change": 0.34172240837421325, "market_dynamics": 0.159424, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.695, "high": 76.0, "low": 75.600998, "close": 76.0, "volume": 4921}, "trend_line": 72.671933, "activity_lines": {"activity_5": 75.774066, "activity_10": 75.488744, "activity_20": 74.964727, "activity_30": 74.02998}, "trend_signal": 1, "fair_value": 63.849526, "relative_strength": 4.237297, "rate_of_change": 0.3204495318871537, "market_dynamics": 0.035194, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.300003, "high": 77.002998, "low": 76.050003, "close": 76.375, "volume": 8005}, "trend_line": 72.8866, "activity_lines": {"activity_5": 75.997533, "activity_10": 75.661272, "activity_20": 75.172389, "activity_30": 74.268887}, "trend_signal": 1, "fair_value": 64.020032, "relative_strength": 1.943123, "rate_of_change": 0.29539189496996826, "market_dynamics": -0.139729, "expectation": {"probability": 62.7914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.0, "high": 78.483002, "low": 77.0, "close": 78.455002, "volume": 7400}, "trend_line": 73.199133, "activity_lines": {"activity_5": 76.853533, "activity_10": 76.203, "activity_20": 75.554085, "activity_30": 74.628139}, "trend_signal": 1, "fair_value": 64.198545, "relative_strength": 2.53579, "rate_of_change": 0.4287934956494087, "market_dynamics": 0.041335, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.205002, "high": 78.732002, "low": 77.900002, "close": 78.439003, "volume": 8286}, "trend_line": 73.5329, "activity_lines": {"activity_5": 77.533868, "activity_10": 76.697473, "activity_20": 75.902685, "activity_30": 74.966195}, "trend_signal": 1, "fair_value": 64.379, "relative_strength": 0.315365, "rate_of_change": 0.4559712476375841, "market_dynamics": 0.324111, "expectation": {"probability": 63.4747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.026001, "high": 78.117996, "low": 76.367996, "close": 77.709, "volume": 5240}, "trend_line": 73.812699, "activity_lines": {"activity_5": 77.761068, "activity_10": 76.984437, "activity_20": 76.148285, "activity_30": 75.235621}, "trend_signal": 1, "fair_value": 64.547237, "relative_strength": 0.453829, "rate_of_change": 0.38050858867254933, "market_dynamics": 0.438161, "expectation": {"probability": 62.9891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.402, "high": 78.139999, "low": 76.25, "close": 76.639, "volume": 9861}, "trend_line": 74.063966, "activity_lines": {"activity_5": 77.508868, "activity_10": 77.042346, "activity_20": 76.262738, "activity_30": 75.417963}, "trend_signal": 1, "fair_value": 64.703827, "relative_strength": -1.012109, "rate_of_change": 0.3404116139961209, "market_dynamics": 0.406906, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.283997, "high": 78.079002, "low": 76.084999, "close": 76.926003, "volume": 13998}, "trend_line": 74.317466, "activity_lines": {"activity_5": 77.309735, "activity_10": 77.099074, "activity_20": 76.387048, "activity_30": 75.602611}, "trend_signal": 1, "fair_value": 64.862026, "relative_strength": 0.026702, "rate_of_change": 0.3422717060547399, "market_dynamics": 0.261477, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.161003, "high": 78.566002, "low": 76.925003, "close": 77.801003, "volume": 9480}, "trend_line": 74.581733, "activity_lines": {"activity_5": 77.365535, "activity_10": 77.288292, "activity_20": 76.577534, "activity_30": 75.827355}, "trend_signal": 1, "fair_value": 65.028, "relative_strength": 1.284966, "rate_of_change": 0.35559204884623463, "market_dynamics": 0.190928, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.661003, "high": 78.724998, "low": 77.468002, "close": 78.532997, "volume": 18298}, "trend_line": 74.8503, "activity_lines": {"activity_5": 77.708934, "activity_10": 77.576037, "activity_20": 76.816091, "activity_30": 76.082275}, "trend_signal": 1, "fair_value": 65.203353, "relative_strength": -0.134833, "rate_of_change": 0.3600975590095291, "market_dynamics": 0.372675, "expectation": {"probability": 62.981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.283997, "high": 79.388, "low": 77.766998, "close": 79.213997, "volume": 5982}, "trend_line": 75.158999, "activity_lines": {"activity_5": 78.273066, "activity_10": 77.928673, "activity_20": 77.103052, "activity_30": 76.363804}, "trend_signal": 1, "fair_value": 65.378814, "relative_strength": -0.174192, "rate_of_change": 0.4124218607006118, "market_dynamics": 0.673621, "expectation": {"probability": 63.1352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.672997, "high": 79.074997, "low": 76.744003, "close": 77.5, "volume": 8504}, "trend_line": 75.382733, "activity_lines": {"activity_5": 78.165533, "activity_10": 77.908836, "activity_20": 77.2037, "activity_30": 76.514836}, "trend_signal": 1, "fair_value": 65.552186, "relative_strength": 2.229759, "rate_of_change": 0.29768092041780314, "market_dynamics": 0.612062, "expectation": {"probability": 63.4967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.893997, "high": 77.777, "low": 75.720001, "close": 76.438004, "volume": 9865}, "trend_line": 75.553266, "activity_lines": {"activity_5": 77.646601, "activity_10": 77.668637, "activity_20": 77.188977, "activity_30": 76.582918}, "trend_signal": 1, "fair_value": 65.71884, "relative_strength": -1.351345, "rate_of_change": 0.22622289377594182, "market_dynamics": 0.238017, "expectation": {"probability": 63.697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.802002, "high": 77.753998, "low": 74.036003, "close": 74.036003, "volume": 12125}, "trend_line": 75.626966, "activity_lines": {"activity_5": 76.359535, "activity_10": 76.990565, "activity_20": 76.942839, "activity_30": 76.48503}, "trend_signal": 1, "fair_value": 65.869353, "relative_strength": -0.52378, "rate_of_change": 0.09754707361029545, "market_dynamics": -0.254837, "expectation": {"probability": 68.3756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.130997, "high": 75.265999, "low": 73.019997, "close": 73.587997, "volume": 7871}, "trend_line": 75.6996, "activity_lines": {"activity_5": 75.174134, "activity_10": 76.311382, "activity_20": 76.663462, "activity_30": 76.353484}, "trend_signal": 0, "fair_value": 66.007545, "relative_strength": -1.031095, "rate_of_change": 0.09604246189118291, "market_dynamics": -0.862067, "expectation": {"probability": 65.0707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.606003, "high": 75.985001, "low": 73.456001, "close": 75.389999, "volume": 5998}, "trend_line": 75.827, "activity_lines": {"activity_5": 74.919067, "activity_10": 76.048036, "activity_20": 76.559219, "activity_30": 76.33351}, "trend_signal": 0, "fair_value": 66.157481, "relative_strength": -0.309235, "rate_of_change": 0.1682967941706355, "market_dynamics": -1.127967, "expectation": {"probability": 67.5591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.503998, "high": 77.684998, "low": 75.0, "close": 76.914001, "volume": 6486}, "trend_line": 75.9585, "activity_lines": {"activity_5": 75.426933, "activity_10": 76.103946, "activity_20": 76.602124, "activity_30": 76.403639}, "trend_signal": 0, "fair_value": 66.315635, "relative_strength": -1.799772, "rate_of_change": 0.17342107692510927, "market_dynamics": -1.107869, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.452003, "high": 79.671997, "low": 76.344002, "close": 79.572998, "volume": 3459}, "trend_line": 76.166833, "activity_lines": {"activity_5": 76.860199, "activity_10": 76.638309, "activity_20": 76.882981, "activity_30": 76.636832}, "trend_signal": 1, "fair_value": 66.491776, "relative_strength": 0.140636, "rate_of_change": 0.2742721354423746, "market_dynamics": -0.941619, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.783997, "high": 79.412003, "low": 78.567001, "close": 79.084999, "volume": 5630}, "trend_line": 76.361133, "activity_lines": {"activity_5": 77.921799, "activity_10": 77.035818, "activity_20": 77.09779, "activity_30": 76.825101}, "trend_signal": 1, "fair_value": 66.664436, "relative_strength": -0.273213, "rate_of_change": 0.2550979111866163, "market_dynamics": -0.68182, "expectation": {"probability": 63.6212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.377998, "high": 79.425003, "low": 78.684998, "close": 79.056, "volume": 4538}, "trend_line": 76.493733, "activity_lines": {"activity_5": 78.637133, "activity_10": 77.404709, "activity_20": 77.294671, "activity_30": 76.998963}, "trend_signal": 1, "fair_value": 66.835936, "relative_strength": 0.24839, "rate_of_change": 0.17364854971443486, "market_dynamics": -0.398241, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.468002, "high": 81.080002, "low": 79.050003, "close": 80.410004, "volume": 16230}, "trend_line": 76.695133, "activity_lines": {"activity_5": 79.439268, "activity_10": 78.010273, "activity_20": 77.602581, "activity_30": 77.251626}, "trend_signal": 1, "fair_value": 67.012692, "relative_strength": 1.507489, "rate_of_change": 0.26328954294856083, "market_dynamics": 0.054543, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.260002, "high": 81.470001, "low": 79.449997, "close": 80.849998, "volume": 5846}, "trend_line": 76.9064, "activity_lines": {"activity_5": 80.0534, "activity_10": 78.674091, "activity_20": 77.930767, "activity_30": 77.519682}, "trend_signal": 1, "fair_value": 67.184923, "relative_strength": 2.65046, "rate_of_change": 0.2754633726236664, "market_dynamics": 0.274721, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.209999, "high": 82.120003, "low": 80.209999, "close": 82.099998, "volume": 10395}, "trend_line": 77.1137, "activity_lines": {"activity_5": 80.8218, "activity_10": 79.504272, "activity_20": 78.354905, "activity_30": 77.854753}, "trend_signal": 1, "fair_value": 67.361269, "relative_strength": 0.68778, "rate_of_change": 0.2695484381013666, "market_dynamics": 0.585444, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.57, "high": 83.25, "low": 81.860001, "close": 83.260002, "volume": 24705}, "trend_line": 77.355167, "activity_lines": {"activity_5": 81.8084, "activity_10": 80.442418, "activity_20": 78.862257, "activity_30": 78.251288}, "trend_signal": 1, "fair_value": 67.539506, "relative_strength": 2.965533, "rate_of_change": 0.31313112974737317, "market_dynamics": 0.975124, "expectation": {"probability": 60.4566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c360966-a398-4204-9ebf-9cab92de437a/", "share_image": "https://sharemaestro.com/terminal/1c360966-a398-4204-9ebf-9cab92de437a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}