{"ticker": {"uuid": "1c360966-a398-4204-9ebf-9cab92de437a", "symbol": "IGSG", "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IGSG rose 8.37%, moving from 82.10 to 88.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.99 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 60.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "88.97"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.99"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 86.449997, "high": 88.980003, "low": 86.389999, "close": 88.970001, "volume": 5880}, "trend_line": 80.3747, "activity_lines": {"activity_5": 86.427334, "activity_10": 85.504728, "activity_20": 83.832824, "activity_30": 82.192332}, "trend_signal": 1, "fair_value": 69.405462, "relative_strength": 1.985333, "rate_of_change": 0.4379925072665655, "market_dynamics": 1.278727, "expectation": {"probability": 60.4302, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.390999, "high": 55.974998, "low": 54.356998, "close": 54.576, "volume": 9430}, "trend_line": 53.441667, "activity_lines": {"activity_5": 55.4942, "activity_10": 55.578872, "activity_20": 55.157581, "activity_30": 54.390299}, "trend_signal": 1, "fair_value": 49.776244, "relative_strength": 4.117109, "rate_of_change": 0.26817523035679647, "market_dynamics": 0.319594, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.743, "high": 56.502998, "low": 54.731998, "close": 55.555, "volume": 9354}, "trend_line": 53.578033, "activity_lines": {"activity_5": 55.4072, "activity_10": 55.5708, "activity_20": 55.263204, "activity_30": 54.526643}, "trend_signal": 1, "fair_value": 49.87466, "relative_strength": 6.201074, "rate_of_change": 0.25516793853005243, "market_dynamics": -0.136065, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.776001, "high": 56.945, "low": 55.759998, "close": 56.907001, "volume": 33117}, "trend_line": 53.734567, "activity_lines": {"activity_5": 55.807534, "activity_10": 55.821055, "activity_20": 55.480662, "activity_30": 54.741415}, "trend_signal": 1, "fair_value": 49.988038, "relative_strength": 6.916122, "rate_of_change": 0.2921607816397452, "market_dynamics": -0.259519, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.119999, "high": 57.291, "low": 56.516998, "close": 56.787998, "volume": 5474}, "trend_line": 53.885933, "activity_lines": {"activity_5": 56.182466, "activity_10": 56.013163, "activity_20": 55.664571, "activity_30": 54.93841}, "trend_signal": 1, "fair_value": 50.10009, "relative_strength": 7.661021, "rate_of_change": 0.28169204378254875, "market_dynamics": -0.308243, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.891998, "high": 57.903, "low": 56.5, "close": 57.286999, "volume": 6289}, "trend_line": 54.0652, "activity_lines": {"activity_5": 56.666266, "activity_10": 56.274236, "activity_20": 55.873657, "activity_30": 55.157834}, "trend_signal": 1, "fair_value": 50.215859, "relative_strength": 8.176927, "rate_of_change": 0.33267866031009585, "market_dynamics": -0.157263, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.209999, "high": 57.209999, "low": 55.737999, "close": 55.994999, "volume": 14505}, "trend_line": 54.225766, "activity_lines": {"activity_5": 56.590399, "activity_10": 56.253254, "activity_20": 55.935233, "activity_30": 55.282337}, "trend_signal": 1, "fair_value": 50.326109, "relative_strength": 7.373345, "rate_of_change": 0.2969858615153609, "market_dynamics": -0.132428, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.757999, "high": 56.101002, "low": 55.411999, "close": 55.971001, "volume": 14605}, "trend_line": 54.3634, "activity_lines": {"activity_5": 56.411933, "activity_10": 56.218672, "activity_20": 55.976938, "activity_30": 55.394933}, "trend_signal": 1, "fair_value": 50.432788, "relative_strength": 7.467631, "rate_of_change": 0.2538166081415954, "market_dynamics": -0.323103, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.859001, "high": 55.974998, "low": 54.799999, "close": 55.583, "volume": 40713}, "trend_line": 54.534366, "activity_lines": {"activity_5": 56.0764, "activity_10": 56.115982, "activity_20": 55.966762, "activity_30": 55.473617}, "trend_signal": 1, "fair_value": 50.531199, "relative_strength": 6.98, "rate_of_change": 0.3144873205134336, "market_dynamics": -0.336385, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.881001, "high": 57.0, "low": 55.652, "close": 56.59, "volume": 16450}, "trend_line": 54.739366, "activity_lines": {"activity_5": 56.1648, "activity_10": 56.224345, "activity_20": 56.044866, "activity_30": 55.606238}, "trend_signal": 1, "fair_value": 50.634917, "relative_strength": 7.82311, "rate_of_change": 0.37590975202681975, "market_dynamics": -0.347529, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.580002, "high": 56.82, "low": 54.807999, "close": 54.807999, "volume": 18719}, "trend_line": 54.8811, "activity_lines": {"activity_5": 55.6724, "activity_10": 55.996636, "activity_20": 55.943733, "activity_30": 55.610666}, "trend_signal": 1, "fair_value": 50.731603, "relative_strength": 6.949758, "rate_of_change": 0.2589251764443284, "market_dynamics": -0.48437, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.778, "high": 55.160999, "low": 53.849998, "close": 53.925999, "volume": 15558}, "trend_line": 54.9443, "activity_lines": {"activity_5": 55.051266, "activity_10": 55.618454, "activity_20": 55.761681, "activity_30": 55.549047}, "trend_signal": 1, "fair_value": 50.83409, "relative_strength": 5.49683, "rate_of_change": 0.11515804165731884, "market_dynamics": -0.684456, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.073002, "high": 55.964001, "low": 53.799999, "close": 55.938999, "volume": 24645}, "trend_line": 55.0756, "activity_lines": {"activity_5": 55.239066, "activity_10": 55.61809, "activity_20": 55.777757, "activity_30": 55.613221}, "trend_signal": 1, "fair_value": 50.934167, "relative_strength": 6.087906, "rate_of_change": 0.23896928343796006, "market_dynamics": -0.76896, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.125, "high": 56.487, "low": 55.909, "close": 56.285999, "volume": 10930}, "trend_line": 55.2104, "activity_lines": {"activity_5": 55.544666, "activity_10": 55.673836, "activity_20": 55.828328, "activity_30": 55.691311}, "trend_signal": 1, "fair_value": 51.028859, "relative_strength": 5.224787, "rate_of_change": 0.24475448292891674, "market_dynamics": -0.890803, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.451, "high": 57.380001, "low": 56.451, "close": 57.034, "volume": 9136}, "trend_line": 55.375033, "activity_lines": {"activity_5": 56.052733, "activity_10": 55.876872, "activity_20": 55.943533, "activity_30": 55.808963}, "trend_signal": 1, "fair_value": 51.127102, "relative_strength": 4.788136, "rate_of_change": 0.29819200730297557, "market_dynamics": -0.679168, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.021999, "high": 57.862999, "low": 57.009998, "close": 57.405998, "volume": 12364}, "trend_line": 55.550233, "activity_lines": {"activity_5": 56.655199, "activity_10": 56.143072, "activity_20": 56.087295, "activity_30": 55.939993}, "trend_signal": 1, "fair_value": 51.224852, "relative_strength": 4.397095, "rate_of_change": 0.31638807330371554, "market_dynamics": -0.323531, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.346001, "high": 58.182999, "low": 57.094002, "close": 58.141998, "volume": 15522}, "trend_line": 55.744899, "activity_lines": {"activity_5": 57.329799, "activity_10": 56.540926, "activity_20": 56.288237, "activity_30": 56.107204}, "trend_signal": 1, "fair_value": 51.327558, "relative_strength": 4.820054, "rate_of_change": 0.35043237352397427, "market_dynamics": -0.003643, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.167999, "high": 58.806999, "low": 57.759998, "close": 58.736, "volume": 16938}, "trend_line": 55.941566, "activity_lines": {"activity_5": 57.921332, "activity_10": 57.007745, "activity_20": 56.533109, "activity_30": 56.300178}, "trend_signal": 1, "fair_value": 51.436949, "relative_strength": 4.329251, "rate_of_change": 0.35279819952674957, "market_dynamics": 0.35795, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.825001, "high": 59.549, "low": 58.752998, "close": 59.32, "volume": 23378}, "trend_line": 56.1195, "activity_lines": {"activity_5": 58.521066, "activity_10": 57.530472, "activity_20": 56.821071, "activity_30": 56.518141}, "trend_signal": 1, "fair_value": 51.548493, "relative_strength": 3.744438, "rate_of_change": 0.31807118163263515, "market_dynamics": 0.698716, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.191002, "high": 59.581001, "low": 59.042, "close": 59.379002, "volume": 25228}, "trend_line": 56.279133, "activity_lines": {"activity_5": 58.9382, "activity_10": 57.995982, "activity_20": 57.104181, "activity_30": 56.728432}, "trend_signal": 1, "fair_value": 51.660295, "relative_strength": 4.707681, "rate_of_change": 0.28445192847405887, "market_dynamics": 0.935309, "expectation": {"probability": 60.3415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.473, "high": 59.869999, "low": 59.139999, "close": 59.445, "volume": 10021}, "trend_line": 56.412133, "activity_lines": {"activity_5": 59.221, "activity_10": 58.422782, "activity_20": 57.377133, "activity_30": 56.932681}, "trend_signal": 1, "fair_value": 51.770314, "relative_strength": 4.501954, "rate_of_change": 0.23632204852906238, "market_dynamics": 1.013019, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.870998, "high": 59.932999, "low": 59.200001, "close": 59.375, "volume": 10333}, "trend_line": 56.548866, "activity_lines": {"activity_5": 59.344534, "activity_10": 58.752545, "activity_20": 57.623928, "activity_30": 57.123834}, "trend_signal": 1, "fair_value": 51.872776, "relative_strength": 5.256713, "rate_of_change": 0.2423822548954133, "market_dynamics": 1.00126, "expectation": {"probability": 60.6988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.318001, "high": 60.25, "low": 59.150002, "close": 60.136002, "volume": 12917}, "trend_line": 56.678633, "activity_lines": {"activity_5": 59.639534, "activity_10": 59.1216, "activity_20": 57.920348, "activity_30": 57.355262}, "trend_signal": 1, "fair_value": 51.978647, "relative_strength": 5.914519, "rate_of_change": 0.2294776344409826, "market_dynamics": 0.954796, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.208, "high": 60.296001, "low": 59.476002, "close": 60.108002, "volume": 19142}, "trend_line": 56.852266, "activity_lines": {"activity_5": 59.831868, "activity_10": 59.409255, "activity_20": 58.192286, "activity_30": 57.576512}, "trend_signal": 1, "fair_value": 52.083372, "relative_strength": 6.013695, "rate_of_change": 0.3063464851031294, "market_dynamics": 0.940188, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.347, "high": 61.433998, "low": 60.347, "close": 61.433998, "volume": 14594}, "trend_line": 57.047033, "activity_lines": {"activity_5": 60.413667, "activity_10": 59.868509, "activity_20": 58.575267, "activity_30": 57.872107}, "trend_signal": 1, "fair_value": 52.203494, "relative_strength": 3.025877, "rate_of_change": 0.34258440991604244, "market_dynamics": 1.055916, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.592999, "high": 62.067001, "low": 61.279999, "close": 61.910999, "volume": 23946}, "trend_line": 57.2876, "activity_lines": {"activity_5": 61.017466, "activity_10": 60.334491, "activity_20": 58.981552, "activity_30": 58.185912}, "trend_signal": 1, "fair_value": 52.315833, "relative_strength": 3.033218, "rate_of_change": 0.42169940722420857, "market_dynamics": 1.33953, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.075001, "high": 62.541, "low": 61.853001, "close": 62.397999, "volume": 50081}, "trend_line": 57.517966, "activity_lines": {"activity_5": 61.619199, "activity_10": 60.807109, "activity_20": 59.4122, "activity_30": 58.515615}, "trend_signal": 1, "fair_value": 52.42866, "relative_strength": 0.178687, "rate_of_change": 0.40212192516356704, "market_dynamics": 1.57145, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.546001, "high": 62.827, "low": 61.895, "close": 62.658001, "volume": 21029}, "trend_line": 57.7364, "activity_lines": {"activity_5": 62.106066, "activity_10": 61.249618, "activity_20": 59.837119, "activity_30": 58.84723}, "trend_signal": 1, "fair_value": 52.543577, "relative_strength": -0.282623, "rate_of_change": 0.3797665585045236, "market_dynamics": 1.734769, "expectation": {"probability": 63.8319, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.484001, "high": 63.067001, "low": 61.880001, "close": 62.994999, "volume": 26301}, "trend_line": 57.9322, "activity_lines": {"activity_5": 62.537133, "activity_10": 61.682091, "activity_20": 60.26229, "activity_30": 59.186494}, "trend_signal": 1, "fair_value": 52.66634, "relative_strength": 0.486895, "rate_of_change": 0.339127482835782, "market_dynamics": 1.881428, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.898998, "high": 62.994999, "low": 62.389, "close": 62.951, "volume": 11004}, "trend_line": 58.166366, "activity_lines": {"activity_5": 62.761066, "activity_10": 62.039745, "activity_20": 60.647976, "activity_30": 59.510288}, "trend_signal": 1, "fair_value": 52.787436, "relative_strength": 0.37309, "rate_of_change": 0.4042069867879949, "market_dynamics": 1.827549, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.116001, "high": 63.25, "low": 62.446999, "close": 63.151001, "volume": 9235}, "trend_line": 58.426333, "activity_lines": {"activity_5": 62.950534, "activity_10": 62.368818, "activity_20": 61.022419, "activity_30": 59.831877}, "trend_signal": 1, "fair_value": 52.89934, "relative_strength": -0.366102, "rate_of_change": 0.4469369807286967, "market_dynamics": 1.760245, "expectation": {"probability": 63.772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.890999, "high": 63.861, "low": 62.688, "close": 63.179001, "volume": 10126}, "trend_line": 58.7131, "activity_lines": {"activity_5": 63.066667, "activity_10": 62.6356, "activity_20": 61.3598, "activity_30": 60.138501}, "trend_signal": 1, "fair_value": 53.010885, "relative_strength": 0.75467, "rate_of_change": 0.49081806999593414, "market_dynamics": 1.737812, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.376999, "high": 64.867996, "low": 63.356998, "close": 64.660004, "volume": 7897}, "trend_line": 59.0166, "activity_lines": {"activity_5": 63.624402, "activity_10": 63.102492, "activity_20": 61.794167, "activity_30": 60.522172}, "trend_signal": 1, "fair_value": 53.128359, "relative_strength": 0.103671, "rate_of_change": 0.5169204146945054, "market_dynamics": 1.665201, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.547997, "high": 65.047997, "low": 64.285004, "close": 64.918999, "volume": 7485}, "trend_line": 59.283667, "activity_lines": {"activity_5": 64.135001, "activity_10": 63.534219, "activity_20": 62.211672, "activity_30": 60.902972}, "trend_signal": 1, "fair_value": 53.243199, "relative_strength": -0.24077, "rate_of_change": 0.4525286105943148, "market_dynamics": 1.641741, "expectation": {"probability": 63.5909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.132004, "high": 65.310997, "low": 63.740002, "close": 64.141998, "volume": 21619}, "trend_line": 59.5288, "activity_lines": {"activity_5": 64.258333, "activity_10": 63.7372, "activity_20": 62.514067, "activity_30": 61.216413}, "trend_signal": 1, "fair_value": 53.350628, "relative_strength": -1.419102, "rate_of_change": 0.41349162830969205, "market_dynamics": 1.60218, "expectation": {"probability": 61.9183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.147003, "high": 65.013, "low": 64.099998, "close": 64.544998, "volume": 6204}, "trend_line": 59.770733, "activity_lines": {"activity_5": 64.436599, "activity_10": 63.964218, "activity_20": 62.820995, "activity_30": 61.540039}, "trend_signal": 1, "fair_value": 53.457224, "relative_strength": -1.2307, "rate_of_change": 0.40641336630337427, "market_dynamics": 1.45235, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.650002, "high": 64.889999, "low": 62.537998, "close": 62.917999, "volume": 12739}, "trend_line": 60.0015, "activity_lines": {"activity_5": 63.979599, "activity_10": 63.847527, "activity_20": 62.938976, "activity_30": 61.743088}, "trend_signal": 1, "fair_value": 53.555372, "relative_strength": -1.219787, "rate_of_change": 0.3860869499458877, "market_dynamics": 0.939645, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.130001, "high": 64.400002, "low": 63.0, "close": 64.350998, "volume": 17479}, "trend_line": 60.280833, "activity_lines": {"activity_5": 64.017665, "activity_10": 63.981927, "activity_20": 63.17069, "activity_30": 62.023701}, "trend_signal": 1, "fair_value": 53.664365, "relative_strength": -1.665238, "rate_of_change": 0.46554336141596653, "market_dynamics": 0.543254, "expectation": {"probability": 63.4244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.433998, "high": 64.436996, "low": 63.5, "close": 63.880001, "volume": 7215}, "trend_line": 60.5574, "activity_lines": {"activity_5": 63.919333, "activity_10": 63.999909, "activity_20": 63.330809, "activity_30": 62.255905}, "trend_signal": 1, "fair_value": 53.766154, "relative_strength": -2.971705, "rate_of_change": 0.4587975750102856, "market_dynamics": 0.024412, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.232002, "high": 65.467003, "low": 64.220001, "close": 65.364998, "volume": 10916}, "trend_line": 60.8499, "activity_lines": {"activity_5": 64.385266, "activity_10": 64.271799, "activity_20": 63.610642, "activity_30": 62.566073}, "trend_signal": 1, "fair_value": 53.880981, "relative_strength": -3.280712, "rate_of_change": 0.48301281098593546, "market_dynamics": -0.256105, "expectation": {"probability": 62.7089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.505997, "high": 66.099998, "low": 65.315002, "close": 65.945999, "volume": 13748}, "trend_line": 61.221166, "activity_lines": {"activity_5": 64.963332, "activity_10": 64.605435, "activity_20": 63.917304, "activity_30": 62.894853}, "trend_signal": 1, "fair_value": 53.998987, "relative_strength": -2.751562, "rate_of_change": 0.6101341169007649, "market_dynamics": -0.082801, "expectation": {"probability": 62.6425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.064003, "high": 66.417, "low": 65.490997, "close": 65.675003, "volume": 6841}, "trend_line": 61.6128, "activity_lines": {"activity_5": 65.357667, "activity_10": 64.838982, "activity_20": 64.1672, "activity_30": 63.182198}, "trend_signal": 1, "fair_value": 54.112224, "relative_strength": -3.375264, "rate_of_change": 0.6397035953219241, "market_dynamics": -0.115155, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.641998, "high": 65.741997, "low": 63.879002, "close": 63.881001, "volume": 39655}, "trend_line": 61.877533, "activity_lines": {"activity_5": 64.970201, "activity_10": 64.700964, "activity_20": 64.216238, "activity_30": 63.328533}, "trend_signal": 1, "fair_value": 54.211609, "relative_strength": -4.76372, "rate_of_change": 0.42967208112599925, "market_dynamics": -0.05207, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.980003, "high": 65.733002, "low": 64.083, "close": 65.716003, "volume": 28167}, "trend_line": 62.191867, "activity_lines": {"activity_5": 65.225735, "activity_10": 64.910746, "activity_20": 64.422205, "activity_30": 63.576177}, "trend_signal": 1, "fair_value": 54.319564, "relative_strength": -4.118943, "rate_of_change": 0.5079937495245687, "market_dynamics": -0.001341, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.555, "high": 66.083, "low": 65.527, "close": 65.936996, "volume": 11396}, "trend_line": 62.488633, "activity_lines": {"activity_5": 65.432533, "activity_10": 65.146218, "activity_20": 64.622514, "activity_30": 63.817798}, "trend_signal": 1, "fair_value": 54.428724, "relative_strength": -3.24852, "rate_of_change": 0.47717814935512076, "market_dynamics": -0.117878, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.067001, "high": 66.75, "low": 65.75, "close": 66.678001, "volume": 19109}, "trend_line": 62.7977, "activity_lines": {"activity_5": 65.8482, "activity_10": 65.483782, "activity_20": 64.871952, "activity_30": 64.08808}, "trend_signal": 1, "fair_value": 54.538615, "relative_strength": -2.837186, "rate_of_change": 0.49459715337347654, "market_dynamics": -0.035556, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.735001, "high": 67.309998, "low": 66.735001, "close": 67.079002, "volume": 9444}, "trend_line": 63.0956, "activity_lines": {"activity_5": 66.348734, "activity_10": 65.855473, "activity_20": 65.136881, "activity_30": 64.364293}, "trend_signal": 1, "fair_value": 54.647391, "relative_strength": -2.126622, "rate_of_change": 0.4743804311304371, "market_dynamics": 0.059099, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.971001, "high": 67.417999, "low": 66.482002, "close": 67.245003, "volume": 11754}, "trend_line": 63.379234, "activity_lines": {"activity_5": 66.811001, "activity_10": 66.181692, "activity_20": 65.395329, "activity_30": 64.631996}, "trend_signal": 1, "fair_value": 54.75759, "relative_strength": -2.911389, "rate_of_change": 0.4495305536360686, "market_dynamics": 0.07556, "expectation": {"probability": 62.3267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.349998, "high": 67.836998, "low": 67.098, "close": 67.817001, "volume": 9164}, "trend_line": 63.662467, "activity_lines": {"activity_5": 67.239668, "activity_10": 66.559292, "activity_20": 65.68641, "activity_30": 64.918304}, "trend_signal": 1, "fair_value": 54.872103, "relative_strength": -3.254372, "rate_of_change": 0.44688612046021686, "market_dynamics": 0.277152, "expectation": {"probability": 63.2681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.82, "high": 67.830002, "low": 66.434998, "close": 66.403999, "volume": 25658}, "trend_line": 63.896634, "activity_lines": {"activity_5": 67.057268, "activity_10": 66.608401, "activity_20": 65.819958, "activity_30": 65.095177}, "trend_signal": 1, "fair_value": 54.973295, "relative_strength": -1.361719, "rate_of_change": 0.3678258337051239, "market_dynamics": 0.25893, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.527, "high": 67.301003, "low": 65.589996, "close": 66.165001, "volume": 17108}, "trend_line": 64.120634, "activity_lines": {"activity_5": 66.764067, "activity_10": 66.595164, "activity_20": 65.9143, "activity_30": 65.241523}, "trend_signal": 1, "fair_value": 55.07584, "relative_strength": -1.671167, "rate_of_change": 0.35056619727417354, "market_dynamics": 0.158579, "expectation": {"probability": 61.9099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.575996, "high": 67.217003, "low": 64.026001, "close": 64.066002, "volume": 10489}, "trend_line": 64.277, "activity_lines": {"activity_5": 65.805401, "activity_10": 66.19631, "activity_20": 65.794386, "activity_30": 65.237998}, "trend_signal": 1, "fair_value": 55.159615, "relative_strength": -1.799748, "rate_of_change": 0.24386221758194962, "market_dynamics": -0.219519, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.688999, "high": 64.830002, "low": 61.5, "close": 64.487999, "volume": 36412}, "trend_line": 64.422067, "activity_lines": {"activity_5": 65.188267, "activity_10": 65.903437, "activity_20": 65.710439, "activity_30": 65.251611}, "trend_signal": 1, "fair_value": 55.244436, "relative_strength": -1.668839, "rate_of_change": 0.22569037136144715, "market_dynamics": -0.570098, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.841003, "high": 66.443001, "low": 64.589996, "close": 66.206001, "volume": 11830}, "trend_line": 64.625333, "activity_lines": {"activity_5": 65.327601, "activity_10": 65.911892, "activity_20": 65.790929, "activity_30": 65.366704}, "trend_signal": 1, "fair_value": 55.340026, "relative_strength": -1.505635, "rate_of_change": 0.3155223193940661, "market_dynamics": -0.826793, "expectation": {"probability": 61.1229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.168999, "high": 66.702003, "low": 66.168999, "close": 66.302002, "volume": 3742}, "trend_line": 64.7876, "activity_lines": {"activity_5": 65.606334, "activity_10": 65.928892, "activity_20": 65.874434, "activity_30": 65.474876}, "trend_signal": 1, "fair_value": 55.434154, "relative_strength": -1.605738, "rate_of_change": 0.25108884158476974, "market_dynamics": -0.992129, "expectation": {"probability": 61.1914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.291, "high": 67.432999, "low": 66.291, "close": 67.109001, "volume": 4339}, "trend_line": 64.960867, "activity_lines": {"activity_5": 66.160868, "activity_10": 66.085983, "activity_20": 66.02451, "activity_30": 65.624644}, "trend_signal": 1, "fair_value": 55.532583, "relative_strength": -1.420584, "rate_of_change": 0.2674385221863375, "market_dynamics": -0.831128, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.278999, "high": 67.499001, "low": 65.142998, "close": 65.042999, "volume": 15298}, "trend_line": 65.049034, "activity_lines": {"activity_5": 65.9638, "activity_10": 65.859601, "activity_20": 65.965615, "activity_30": 65.629942}, "trend_signal": 1, "fair_value": 55.621461, "relative_strength": -0.103224, "rate_of_change": 0.13572325012228173, "market_dynamics": -0.86507, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.528999, "high": 66.726997, "low": 65.311996, "close": 66.915001, "volume": 5815}, "trend_line": 65.190934, "activity_lines": {"activity_5": 66.325601, "activity_10": 66.010601, "activity_20": 66.074886, "activity_30": 65.750327}, "trend_signal": 1, "fair_value": 55.723096, "relative_strength": 0.52669, "rate_of_change": 0.2181431318411163, "market_dynamics": -0.835017, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.810997, "high": 67.762001, "low": 66.712997, "close": 67.219002, "volume": 8943}, "trend_line": 65.331734, "activity_lines": {"activity_5": 66.626934, "activity_10": 66.222874, "activity_20": 66.200901, "activity_30": 65.881171}, "trend_signal": 1, "fair_value": 55.825756, "relative_strength": 1.261523, "rate_of_change": 0.21598095219804445, "market_dynamics": -0.716466, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.400002, "high": 68.397003, "low": 67.253998, "close": 68.341003, "volume": 7072}, "trend_line": 65.511401, "activity_lines": {"activity_5": 67.234735, "activity_10": 66.650019, "activity_20": 66.417872, "activity_30": 66.075317}, "trend_signal": 1, "fair_value": 55.941455, "relative_strength": 0.781351, "rate_of_change": 0.27500724226913853, "market_dynamics": -0.576088, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.121002, "high": 68.879997, "low": 67.739998, "close": 68.511002, "volume": 7136}, "trend_line": 65.690067, "activity_lines": {"activity_5": 67.763269, "activity_10": 67.072856, "activity_20": 66.636863, "activity_30": 66.26884}, "trend_signal": 1, "fair_value": 56.052763, "relative_strength": 1.690467, "rate_of_change": 0.2727250482705944, "market_dynamics": -0.328317, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.775002, "high": 69.199997, "low": 67.910004, "close": 69.129997, "volume": 11690}, "trend_line": 65.888434, "activity_lines": {"activity_5": 68.404667, "activity_10": 67.565583, "activity_20": 66.902591, "activity_30": 66.490771}, "trend_signal": 1, "fair_value": 56.161526, "relative_strength": 2.187845, "rate_of_change": 0.3019741173349764, "market_dynamics": 0.003079, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.224998, "high": 69.869003, "low": 69.009003, "close": 69.684998, "volume": 15991}, "trend_line": 66.055934, "activity_lines": {"activity_5": 68.958599, "activity_10": 68.067146, "activity_20": 67.204724, "activity_30": 66.73571}, "trend_signal": 1, "fair_value": 56.271019, "relative_strength": 4.422537, "rate_of_change": 0.25421760668949844, "market_dynamics": 0.355763, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.696999, "high": 69.719002, "low": 68.994003, "close": 69.188004, "volume": 5537}, "trend_line": 66.198234, "activity_lines": {"activity_5": 69.162201, "activity_10": 68.383855, "activity_20": 67.431887, "activity_30": 66.937779}, "trend_signal": 1, "fair_value": 56.37116, "relative_strength": 4.167206, "rate_of_change": 0.2154234924602018, "market_dynamics": 0.547978, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.205002, "high": 69.410004, "low": 67.610001, "close": 68.431, "volume": 12158}, "trend_line": 66.3412, "activity_lines": {"activity_5": 68.9822, "activity_10": 68.50871, "activity_20": 67.57042, "activity_30": 67.081829}, "trend_signal": 1, "fair_value": 56.458763, "relative_strength": 4.759636, "rate_of_change": 0.21596648635672255, "market_dynamics": 0.679873, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.036003, "high": 70.438004, "low": 67.900002, "close": 70.306999, "volume": 11510}, "trend_line": 66.533267, "activity_lines": {"activity_5": 69.421533, "activity_10": 68.935946, "activity_20": 67.875743, "activity_30": 67.337687}, "trend_signal": 1, "fair_value": 56.555506, "relative_strength": 8.65232, "rate_of_change": 0.28951390689344547, "market_dynamics": 0.84146, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.670998, "high": 71.009003, "low": 69.813004, "close": 69.813004, "volume": 36940}, "trend_line": 66.763101, "activity_lines": {"activity_5": 69.576468, "activity_10": 69.215219, "activity_20": 68.116739, "activity_30": 67.549283}, "trend_signal": 1, "fair_value": 56.647474, "relative_strength": 9.186589, "rate_of_change": 0.34544222817137626, "market_dynamics": 0.975356, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.795998, "high": 71.346001, "low": 69.280998, "close": 71.231003, "volume": 14996}, "trend_line": 66.992434, "activity_lines": {"activity_5": 70.158535, "activity_10": 69.665583, "activity_20": 68.479763, "activity_30": 67.837534}, "trend_signal": 1, "fair_value": 56.760391, "relative_strength": 9.044363, "rate_of_change": 0.34350261831007056, "market_dynamics": 1.147588, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.307999, "high": 71.399002, "low": 70.699997, "close": 71.092003, "volume": 5631}, "trend_line": 67.232834, "activity_lines": {"activity_5": 70.591202, "activity_10": 70.012202, "activity_20": 68.810568, "activity_30": 68.102023}, "trend_signal": 1, "fair_value": 56.87459, "relative_strength": 8.445811, "rate_of_change": 0.3588464930233673, "market_dynamics": 1.246892, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.334999, "high": 72.164001, "low": 71.299004, "close": 71.744003, "volume": 12216}, "trend_line": 67.445468, "activity_lines": {"activity_5": 71.11427, "activity_10": 70.406947, "activity_20": 69.187873, "activity_30": 68.393066}, "trend_signal": 1, "fair_value": 56.983263, "relative_strength": 8.071234, "rate_of_change": 0.3162651153452916, "market_dynamics": 1.250919, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.918999, "high": 72.288002, "low": 71.652, "close": 71.639, "volume": 13231}, "trend_line": 67.635234, "activity_lines": {"activity_5": 71.381469, "activity_10": 70.720729, "activity_20": 69.529749, "activity_30": 68.663616}, "trend_signal": 1, "fair_value": 57.093699, "relative_strength": 7.536545, "rate_of_change": 0.2813621220628073, "market_dynamics": 1.287821, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.476997, "high": 71.68, "low": 69.435997, "close": 70.485001, "volume": 15022}, "trend_line": 67.795568, "activity_lines": {"activity_5": 71.175202, "activity_10": 70.76782, "activity_20": 69.735654, "activity_30": 68.847472}, "trend_signal": 1, "fair_value": 57.192032, "relative_strength": 7.856292, "rate_of_change": 0.23705691622210695, "market_dynamics": 1.123766, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.555, "high": 71.303001, "low": 70.260002, "close": 70.557999, "volume": 13499}, "trend_line": 68.018134, "activity_lines": {"activity_5": 70.948467, "activity_10": 70.803547, "activity_20": 69.917944, "activity_30": 69.025694}, "trend_signal": 1, "fair_value": 57.287487, "relative_strength": 7.316432, "rate_of_change": 0.3282898964722893, "market_dynamics": 0.986752, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.408997, "high": 71.224998, "low": 69.859001, "close": 70.875, "volume": 14661}, "trend_line": 68.190101, "activity_lines": {"activity_5": 70.872267, "activity_10": 70.881037, "activity_20": 70.10152, "activity_30": 69.210007}, "trend_signal": 1, "fair_value": 57.39259, "relative_strength": 7.095943, "rate_of_change": 0.25282522452026557, "market_dynamics": 0.741108, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.038002, "high": 71.390999, "low": 70.510002, "close": 70.588997, "volume": 33197}, "trend_line": 68.345168, "activity_lines": {"activity_5": 70.715199, "activity_10": 70.875855, "activity_20": 70.235624, "activity_30": 69.364775}, "trend_signal": 1, "fair_value": 57.497474, "relative_strength": 5.915088, "rate_of_change": 0.22740397466195647, "market_dynamics": 0.377469, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.420998, "high": 72.382004, "low": 70.192001, "close": 72.348, "volume": 28800}, "trend_line": 68.534168, "activity_lines": {"activity_5": 71.221466, "activity_10": 71.151255, "activity_20": 70.516839, "activity_30": 69.623022}, "trend_signal": 1, "fair_value": 57.61934, "relative_strength": 5.658521, "rate_of_change": 0.2765374722613791, "market_dynamics": 0.376462, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.217003, "high": 72.800003, "low": 71.946999, "close": 72.540001, "volume": 11339}, "trend_line": 68.716201, "activity_lines": {"activity_5": 71.744466, "activity_10": 71.424455, "activity_20": 70.791391, "activity_30": 69.881463}, "trend_signal": 1, "fair_value": 57.747385, "relative_strength": 7.308779, "rate_of_change": 0.26560911923524644, "market_dynamics": 0.334902, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.850998, "high": 73.330002, "low": 70.694, "close": 73.109001, "volume": 185188}, "trend_line": 68.911667, "activity_lines": {"activity_5": 72.320134, "activity_10": 71.751527, "activity_20": 71.084434, "activity_30": 70.16487}, "trend_signal": 1, "fair_value": 57.879026, "relative_strength": 5.623649, "rate_of_change": 0.28445402562344235, "market_dynamics": 0.57454, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.591003, "high": 73.316002, "low": 72.138, "close": 72.875999, "volume": 66990}, "trend_line": 69.080301, "activity_lines": {"activity_5": 72.648067, "activity_10": 72.002091, "activity_20": 71.325791, "activity_30": 70.420633}, "trend_signal": 1, "fair_value": 58.005141, "relative_strength": 4.890341, "rate_of_change": 0.24471037683649635, "market_dynamics": 0.762955, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.032997, "high": 73.417999, "low": 72.728996, "close": 72.781998, "volume": 47913}, "trend_line": 69.292901, "activity_lines": {"activity_5": 72.811266, "activity_10": 72.203127, "activity_20": 71.531257, "activity_30": 70.659452}, "trend_signal": 1, "fair_value": 58.137186, "relative_strength": 2.162927, "rate_of_change": 0.30775777887822864, "market_dynamics": 0.681293, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 73.656998, "low": 73.0, "close": 73.195, "volume": 9641}, "trend_line": 69.527234, "activity_lines": {"activity_5": 72.965933, "activity_10": 72.460381, "activity_20": 71.75491, "activity_30": 70.9112}, "trend_signal": 1, "fair_value": 58.270968, "relative_strength": 3.616026, "rate_of_change": 0.33817749959697396, "market_dynamics": 0.730116, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.607002, "high": 72.849998, "low": 71.366997, "close": 71.579002, "volume": 23610}, "trend_line": 69.777667, "activity_lines": {"activity_5": 72.525467, "activity_10": 72.395527, "activity_20": 71.802353, "activity_30": 71.043573}, "trend_signal": 1, "fair_value": 58.397564, "relative_strength": 2.946148, "rate_of_change": 0.36019410753487874, "market_dynamics": 0.244402, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.369003, "high": 72.422997, "low": 68.956001, "close": 68.945999, "volume": 16962}, "trend_line": 69.926267, "activity_lines": {"activity_5": 71.2714, "activity_10": 71.832054, "activity_20": 71.587372, "activity_30": 70.989916}, "trend_signal": 1, "fair_value": 58.508378, "relative_strength": 0.249413, "rate_of_change": 0.2129621215338166, "market_dynamics": -0.290459, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.266998, "high": 69.279999, "low": 65.0, "close": 67.849998, "volume": 20815}, "trend_line": 69.981067, "activity_lines": {"activity_5": 69.929533, "activity_10": 71.098618, "activity_20": 71.271528, "activity_30": 70.855964}, "trend_signal": 0, "fair_value": 58.599622, "relative_strength": -0.741078, "rate_of_change": 0.07836826181497746, "market_dynamics": -0.704963, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.875, "high": 69.150002, "low": 67.831001, "close": 68.549004, "volume": 5208}, "trend_line": 70.055967, "activity_lines": {"activity_5": 69.155734, "activity_10": 70.547273, "activity_20": 71.028629, "activity_30": 70.763572}, "trend_signal": 0, "fair_value": 58.689994, "relative_strength": -0.755969, "rate_of_change": 0.1070289482725371, "market_dynamics": -1.154009, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.0, "high": 69.699997, "low": 67.717003, "close": 67.717003, "volume": 16726}, "trend_line": 70.076234, "activity_lines": {"activity_5": 68.386802, "activity_10": 69.881746, "activity_20": 70.705929, "activity_30": 70.612672}, "trend_signal": 0, "fair_value": 58.774705, "relative_strength": -1.189457, "rate_of_change": 0.028929726999563126, "market_dynamics": -1.281632, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.911003, "high": 68.052002, "low": 62.099998, "close": 62.389, "volume": 23809}, "trend_line": 69.987767, "activity_lines": {"activity_5": 66.207068, "activity_10": 68.331692, "activity_20": 69.888134, "activity_30": 70.116721}, "trend_signal": 0, "fair_value": 58.824564, "relative_strength": -1.836696, "rate_of_change": -0.1262439417049642, "market_dynamics": -1.277786, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.238998, "high": 64.325996, "low": 58.195, "close": 60.93, "volume": 62218}, "trend_line": 69.788267, "activity_lines": {"activity_5": 64.153668, "activity_10": 66.700928, "activity_20": 68.966738, "activity_30": 69.532349}, "trend_signal": 0, "fair_value": 58.86968, "relative_strength": -1.622612, "rate_of_change": -0.2850498144911531, "market_dynamics": -1.236471, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.056999, "high": 63.292, "low": 61.908001, "close": 62.070999, "volume": 28043}, "trend_line": 69.616667, "activity_lines": {"activity_5": 63.015, "activity_10": 65.499055, "activity_20": 68.203062, "activity_30": 69.034461}, "trend_signal": 0, "fair_value": 58.928603, "relative_strength": -3.610926, "rate_of_change": -0.24588660440586374, "market_dynamics": -1.211455, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.956001, "high": 64.533997, "low": 60.827999, "close": 64.099998, "volume": 20920}, "trend_line": 69.4753, "activity_lines": {"activity_5": 62.937933, "activity_10": 64.862545, "activity_20": 67.675581, "activity_30": 68.678546}, "trend_signal": 0, "fair_value": 58.999013, "relative_strength": -2.827053, "rate_of_change": -0.20306487812753582, "market_dynamics": -1.196872, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.589996, "high": 67.024002, "low": 64.181, "close": 67.017998, "volume": 18217}, "trend_line": 69.425534, "activity_lines": {"activity_5": 64.130132, "activity_10": 64.914436, "activity_20": 67.462405, "activity_30": 68.520011}, "trend_signal": 0, "fair_value": 59.097538, "relative_strength": -1.276584, "rate_of_change": -0.07163121281952767, "market_dynamics": -1.087872, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.119003, "high": 67.769997, "low": 66.569, "close": 67.387001, "volume": 19849}, "trend_line": 69.367434, "activity_lines": {"activity_5": 65.491933, "activity_10": 65.145727, "activity_20": 67.306376, "activity_30": 68.388493}, "trend_signal": 0, "fair_value": 59.200244, "relative_strength": -1.687264, "rate_of_change": -0.0836867887829225, "market_dynamics": -0.971097, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.911003, "high": 69.875, "low": 68.773003, "close": 69.875, "volume": 11723}, "trend_line": 69.373767, "activity_lines": {"activity_5": 67.349866, "activity_10": 65.9056, "activity_20": 67.402052, "activity_30": 68.421239}, "trend_signal": 0, "fair_value": 59.326788, "relative_strength": -0.884543, "rate_of_change": 0.009129644322720547, "market_dynamics": -0.718213, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.366997, "high": 69.952003, "low": 67.989998, "close": 68.467003, "volume": 12753}, "trend_line": 69.349734, "activity_lines": {"activity_5": 68.142134, "activity_10": 66.392582, "activity_20": 67.366886, "activity_30": 68.362738}, "trend_signal": 0, "fair_value": 59.433269, "relative_strength": -1.523363, "rate_of_change": -0.03464277786732102, "market_dynamics": -0.457287, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.781998, "high": 70.066002, "low": 68.781998, "close": 69.036003, "volume": 16219}, "trend_line": 69.369901, "activity_lines": {"activity_5": 68.697668, "activity_10": 66.971801, "activity_20": 67.397377, "activity_30": 68.342497}, "trend_signal": 0, "fair_value": 59.545148, "relative_strength": -1.40371, "rate_of_change": 0.02908014037948684, "market_dynamics": -0.225243, "expectation": {"probability": 61.547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.690002, "high": 70.086998, "low": 68.384003, "close": 69.934998, "volume": 25385}, "trend_line": 69.357501, "activity_lines": {"activity_5": 69.223801, "activity_10": 67.705618, "activity_20": 67.520881, "activity_30": 68.378955}, "trend_signal": 0, "fair_value": 59.673173, "relative_strength": -0.97356, "rate_of_change": -0.01787518768406419, "market_dynamics": 0.070219, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.949997, "high": 70.357002, "low": 68.987, "close": 69.079002, "volume": 14747}, "trend_line": 69.333034, "activity_lines": {"activity_5": 69.270134, "activity_10": 68.243473, "activity_20": 67.574353, "activity_30": 68.360987}, "trend_signal": 0, "fair_value": 59.81168, "relative_strength": -1.488024, "rate_of_change": -0.03527664585262573, "market_dynamics": 0.214319, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.106003, "high": 69.449997, "low": 68.241997, "close": 68.426003, "volume": 16554}, "trend_line": 69.239534, "activity_lines": {"activity_5": 68.986002, "activity_10": 68.540965, "activity_20": 67.582115, "activity_30": 68.302469}, "trend_signal": 0, "fair_value": 59.935096, "relative_strength": -0.986235, "rate_of_change": -0.13485635144712071, "market_dynamics": 0.346735, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.037003, "high": 69.315002, "low": 68.037003, "close": 69.315002, "volume": 4313}, "trend_line": 69.1803, "activity_lines": {"activity_5": 69.094802, "activity_10": 68.863801, "activity_20": 67.696844, "activity_30": 68.307338}, "trend_signal": 0, "fair_value": 60.068705, "relative_strength": -1.034602, "rate_of_change": -0.08554939147915634, "market_dynamics": 0.379578, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.306, "high": 69.734001, "low": 68.837997, "close": 69.100998, "volume": 4158}, "trend_line": 69.0922, "activity_lines": {"activity_5": 69.075734, "activity_10": 69.016019, "activity_20": 67.808148, "activity_30": 68.302222}, "trend_signal": 0, "fair_value": 60.186346, "relative_strength": -0.171637, "rate_of_change": -0.12734839253370855, "market_dynamics": 0.301925, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.156998, "high": 69.904999, "low": 69.156998, "close": 69.320999, "volume": 10506}, "trend_line": 69.014934, "activity_lines": {"activity_5": 69.125667, "activity_10": 69.11731, "activity_20": 67.957934, "activity_30": 68.316983}, "trend_signal": 0, "fair_value": 60.309955, "relative_strength": -1.358106, "rate_of_change": -0.11183027896058992, "market_dynamics": 0.338149, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.156998, "high": 70.168999, "low": 69.026001, "close": 69.873001, "volume": 4859}, "trend_line": 68.994534, "activity_lines": {"activity_5": 69.400533, "activity_10": 69.277092, "activity_20": 68.178739, "activity_30": 68.372342}, "trend_signal": 0, "fair_value": 60.431654, "relative_strength": 0.391434, "rate_of_change": -0.02955881983455217, "market_dynamics": 0.369885, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.975998, "high": 70.703003, "low": 69.690002, "close": 70.475998, "volume": 8037}, "trend_line": 68.9918, "activity_lines": {"activity_5": 69.823466, "activity_10": 69.501309, "activity_20": 68.465096, "activity_30": 68.467921}, "trend_signal": 0, "fair_value": 60.547718, "relative_strength": 1.85771, "rate_of_change": -0.003962632750014354, "market_dynamics": 0.466809, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.891998, "high": 72.611, "low": 69.900002, "close": 69.953003, "volume": 5389}, "trend_line": 68.961067, "activity_lines": {"activity_5": 69.9354, "activity_10": 69.61951, "activity_20": 68.694358, "activity_30": 68.529934}, "trend_signal": 0, "fair_value": 60.657891, "relative_strength": 3.283934, "rate_of_change": -0.04454587356758035, "market_dynamics": 0.540329, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.286003, "high": 71.195, "low": 70.286003, "close": 70.788002, "volume": 3066}, "trend_line": 68.9677, "activity_lines": {"activity_5": 70.283134, "activity_10": 69.86251, "activity_20": 68.993129, "activity_30": 68.647801}, "trend_signal": 0, "fair_value": 60.767744, "relative_strength": 3.588883, "rate_of_change": 0.009618470665475162, "market_dynamics": 0.579419, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.147003, "high": 71.644997, "low": 70.838997, "close": 71.321999, "volume": 2470}, "trend_line": 68.9335, "activity_lines": {"activity_5": 70.696401, "activity_10": 70.170746, "activity_20": 69.332096, "activity_30": 68.799691}, "trend_signal": 0, "fair_value": 60.878635, "relative_strength": 3.686925, "rate_of_change": -0.04958843052617161, "market_dynamics": 0.714483, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.528999, "high": 71.919998, "low": 71.050003, "close": 71.824997, "volume": 9402}, "trend_line": 68.909667, "activity_lines": {"activity_5": 71.143933, "activity_10": 70.545218, "activity_20": 69.7018, "activity_30": 68.986239}, "trend_signal": 1, "fair_value": 61.000622, "relative_strength": 2.310515, "rate_of_change": -0.0345739009335029, "market_dynamics": 0.867365, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.718002, "high": 72.0, "low": 71.408997, "close": 71.408997, "volume": 1350}, "trend_line": 68.853, "activity_lines": {"activity_5": 71.322665, "activity_10": 70.794126, "activity_20": 69.986952, "activity_30": 69.147486}, "trend_signal": 1, "fair_value": 61.12968, "relative_strength": 3.396679, "rate_of_change": -0.08223374523055592, "market_dynamics": 1.021494, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.459999, "high": 72.280998, "low": 70.900002, "close": 71.568001, "volume": 6167}, "trend_line": 68.8094, "activity_lines": {"activity_5": 71.492199, "activity_10": 71.017709, "activity_20": 70.237348, "activity_30": 69.322647}, "trend_signal": 1, "fair_value": 61.256077, "relative_strength": 3.243357, "rate_of_change": -0.06332331198349798, "market_dynamics": 1.185976, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 73.107002, "low": 71.900002, "close": 72.969002, "volume": 3032}, "trend_line": 68.815634, "activity_lines": {"activity_5": 72.021067, "activity_10": 71.455054, "activity_20": 70.575948, "activity_30": 69.591009}, "trend_signal": 1, "fair_value": 61.405641, "relative_strength": 3.929051, "rate_of_change": 0.00905980868893827, "market_dynamics": 1.2884, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.998001, "high": 73.426003, "low": 72.489998, "close": 73.322998, "volume": 8013}, "trend_line": 68.8199, "activity_lines": {"activity_5": 72.522533, "activity_10": 71.886436, "activity_20": 70.906029, "activity_30": 69.881807}, "trend_signal": 1, "fair_value": 61.563885, "relative_strength": 1.968902, "rate_of_change": 0.006199172705436693, "market_dynamics": 1.430234, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.525002, "high": 73.697998, "low": 72.996002, "close": 73.255997, "volume": 4404}, "trend_line": 68.8758, "activity_lines": {"activity_5": 72.868265, "activity_10": 72.232872, "activity_20": 71.199704, "activity_30": 70.168006}, "trend_signal": 1, "fair_value": 61.725353, "relative_strength": 0.872921, "rate_of_change": 0.08122650570546319, "market_dynamics": 1.5895, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.5, "high": 75.181, "low": 73.248001, "close": 75.078003, "volume": 8850}, "trend_line": 69.0802, "activity_lines": {"activity_5": 73.725933, "activity_10": 72.849072, "activity_20": 71.638957, "activity_30": 70.568148}, "trend_signal": 1, "fair_value": 61.896487, "relative_strength": 0.817833, "rate_of_change": 0.2967660629713293, "market_dynamics": 1.744013, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.223, "high": 76.094002, "low": 74.524002, "close": 74.367996, "volume": 4944}, "trend_line": 69.297467, "activity_lines": {"activity_5": 74.102332, "activity_10": 73.252508, "activity_20": 71.985814, "activity_30": 70.909297}, "trend_signal": 1, "fair_value": 62.065212, "relative_strength": 2.008366, "rate_of_change": 0.3145141444292178, "market_dynamics": 1.792846, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.699997, "high": 75.425003, "low": 73.519997, "close": 74.512001, "volume": 5215}, "trend_line": 69.496233, "activity_lines": {"activity_5": 74.340066, "activity_10": 73.601854, "activity_20": 72.318285, "activity_30": 71.245718}, "trend_signal": 1, "fair_value": 62.230494, "relative_strength": 0.538858, "rate_of_change": 0.28683010881192267, "market_dynamics": 1.755401, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.093002, "high": 76.099998, "low": 75.052002, "close": 75.880997, "volume": 4985}, "trend_line": 69.768367, "activity_lines": {"activity_5": 74.931265, "activity_10": 74.132399, "activity_20": 72.755061, "activity_30": 71.657638}, "trend_signal": 1, "fair_value": 62.397622, "relative_strength": -0.044181, "rate_of_change": 0.39158093648039033, "market_dynamics": 1.742635, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.5, "high": 76.858002, "low": 75.783997, "close": 76.015999, "volume": 4875}, "trend_line": 70.2226, "activity_lines": {"activity_5": 75.396932, "activity_10": 74.604599, "activity_20": 73.17638, "activity_30": 72.060711}, "trend_signal": 1, "fair_value": 62.568019, "relative_strength": 0.887596, "rate_of_change": 0.6510586667450625, "market_dynamics": 1.708545, "expectation": {"probability": 61.2623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.199997, "high": 76.459999, "low": 74.263, "close": 74.325996, "volume": 4739}, "trend_line": 70.669133, "activity_lines": {"activity_5": 75.115264, "activity_10": 74.693326, "activity_20": 73.403713, "activity_30": 72.325447}, "trend_signal": 1, "fair_value": 62.719135, "relative_strength": 0.847582, "rate_of_change": 0.6358821803806783, "market_dynamics": 1.558588, "expectation": {"probability": 61.8973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.419998, "high": 76.485001, "low": 74.702003, "close": 75.810997, "volume": 4434}, "trend_line": 71.127133, "activity_lines": {"activity_5": 75.378731, "activity_10": 74.999016, "activity_20": 73.74438, "activity_30": 72.65718}, "trend_signal": 1, "fair_value": 62.879397, "relative_strength": 2.771419, "rate_of_change": 0.6480905885742201, "market_dynamics": 1.487229, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.653, "high": 75.678001, "low": 73.203003, "close": 73.704002, "volume": 7817}, "trend_line": 71.447266, "activity_lines": {"activity_5": 74.843665, "activity_10": 74.844471, "activity_20": 73.853447, "activity_30": 72.823429}, "trend_signal": 1, "fair_value": 63.021071, "relative_strength": 2.671786, "rate_of_change": 0.4500856234427422, "market_dynamics": 1.118662, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.150002, "high": 75.598, "low": 73.880997, "close": 75.462997, "volume": 4840}, "trend_line": 71.728766, "activity_lines": {"activity_5": 74.948798, "activity_10": 74.99638, "activity_20": 74.108118, "activity_30": 73.082509}, "trend_signal": 1, "fair_value": 63.173763, "relative_strength": 3.2797, "rate_of_change": 0.3939968815601623, "market_dynamics": 0.737259, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.155998, "high": 75.900002, "low": 74.861, "close": 75.900002, "volume": 16855}, "trend_line": 72.012533, "activity_lines": {"activity_5": 75.227466, "activity_10": 75.188835, "activity_20": 74.375161, "activity_30": 73.351621}, "trend_signal": 1, "fair_value": 63.335244, "relative_strength": 3.434114, "rate_of_change": 0.39561115550211984, "market_dynamics": 0.670042, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.571999, "high": 75.910004, "low": 74.966003, "close": 75.292, "volume": 6369}, "trend_line": 72.1931, "activity_lines": {"activity_5": 75.3112, "activity_10": 75.222672, "activity_20": 74.555599, "activity_30": 73.563199}, "trend_signal": 1, "fair_value": 63.502295, "relative_strength": 3.470381, "rate_of_change": 0.2507438531567781, "market_dynamics": 0.304034, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.736, "high": 75.791, "low": 74.745003, "close": 75.867996, "volume": 3366}, "trend_line": 72.4398, "activity_lines": {"activity_5": 75.522532, "activity_10": 75.357344, "activity_20": 74.767961, "activity_30": 73.800289}, "trend_signal": 1, "fair_value": 63.673885, "relative_strength": 3.715087, "rate_of_change": 0.34172240837421325, "market_dynamics": 0.159424, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.695, "high": 76.0, "low": 75.600998, "close": 76.0, "volume": 4921}, "trend_line": 72.671933, "activity_lines": {"activity_5": 75.774066, "activity_10": 75.488744, "activity_20": 74.964727, "activity_30": 74.02998}, "trend_signal": 1, "fair_value": 63.849526, "relative_strength": 4.237297, "rate_of_change": 0.3204495318871537, "market_dynamics": 0.035194, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.300003, "high": 77.002998, "low": 76.050003, "close": 76.375, "volume": 8005}, "trend_line": 72.8866, "activity_lines": {"activity_5": 75.997533, "activity_10": 75.661272, "activity_20": 75.172389, "activity_30": 74.268887}, "trend_signal": 1, "fair_value": 64.020032, "relative_strength": 1.943123, "rate_of_change": 0.29539189496996826, "market_dynamics": -0.139729, "expectation": {"probability": 62.7914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.0, "high": 78.483002, "low": 77.0, "close": 78.455002, "volume": 7400}, "trend_line": 73.199133, "activity_lines": {"activity_5": 76.853533, "activity_10": 76.203, "activity_20": 75.554085, "activity_30": 74.628139}, "trend_signal": 1, "fair_value": 64.198545, "relative_strength": 2.53579, "rate_of_change": 0.4287934956494087, "market_dynamics": 0.041335, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.205002, "high": 78.732002, "low": 77.900002, "close": 78.439003, "volume": 8286}, "trend_line": 73.5329, "activity_lines": {"activity_5": 77.533868, "activity_10": 76.697473, "activity_20": 75.902685, "activity_30": 74.966195}, "trend_signal": 1, "fair_value": 64.379, "relative_strength": 0.315365, "rate_of_change": 0.4559712476375841, "market_dynamics": 0.324111, "expectation": {"probability": 63.4747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.026001, "high": 78.117996, "low": 76.367996, "close": 77.709, "volume": 5240}, "trend_line": 73.812699, "activity_lines": {"activity_5": 77.761068, "activity_10": 76.984437, "activity_20": 76.148285, "activity_30": 75.235621}, "trend_signal": 1, "fair_value": 64.547237, "relative_strength": 0.453829, "rate_of_change": 0.38050858867254933, "market_dynamics": 0.438161, "expectation": {"probability": 62.9891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.402, "high": 78.139999, "low": 76.25, "close": 76.639, "volume": 9861}, "trend_line": 74.063966, "activity_lines": {"activity_5": 77.508868, "activity_10": 77.042346, "activity_20": 76.262738, "activity_30": 75.417963}, "trend_signal": 1, "fair_value": 64.703827, "relative_strength": -1.012109, "rate_of_change": 0.3404116139961209, "market_dynamics": 0.406906, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.283997, "high": 78.079002, "low": 76.084999, "close": 76.926003, "volume": 13998}, "trend_line": 74.317466, "activity_lines": {"activity_5": 77.309735, "activity_10": 77.099074, "activity_20": 76.387048, "activity_30": 75.602611}, "trend_signal": 1, "fair_value": 64.862026, "relative_strength": 0.026702, "rate_of_change": 0.3422717060547399, "market_dynamics": 0.261477, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.161003, "high": 78.566002, "low": 76.925003, "close": 77.801003, "volume": 9480}, "trend_line": 74.581733, "activity_lines": {"activity_5": 77.365535, "activity_10": 77.288292, "activity_20": 76.577534, "activity_30": 75.827355}, "trend_signal": 1, "fair_value": 65.028, "relative_strength": 1.284966, "rate_of_change": 0.35559204884623463, "market_dynamics": 0.190928, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.661003, "high": 78.724998, "low": 77.468002, "close": 78.532997, "volume": 18298}, "trend_line": 74.8503, "activity_lines": {"activity_5": 77.708934, "activity_10": 77.576037, "activity_20": 76.816091, "activity_30": 76.082275}, "trend_signal": 1, "fair_value": 65.203353, "relative_strength": -0.134833, "rate_of_change": 0.3600975590095291, "market_dynamics": 0.372675, "expectation": {"probability": 62.981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.283997, "high": 79.388, "low": 77.766998, "close": 79.213997, "volume": 5982}, "trend_line": 75.158999, "activity_lines": {"activity_5": 78.273066, "activity_10": 77.928673, "activity_20": 77.103052, "activity_30": 76.363804}, "trend_signal": 1, "fair_value": 65.378814, "relative_strength": -0.174192, "rate_of_change": 0.4124218607006118, "market_dynamics": 0.673621, "expectation": {"probability": 63.1352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.672997, "high": 79.074997, "low": 76.744003, "close": 77.5, "volume": 8504}, "trend_line": 75.382733, "activity_lines": {"activity_5": 78.165533, "activity_10": 77.908836, "activity_20": 77.2037, "activity_30": 76.514836}, "trend_signal": 1, "fair_value": 65.552186, "relative_strength": 2.229759, "rate_of_change": 0.29768092041780314, "market_dynamics": 0.612062, "expectation": {"probability": 63.4967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.893997, "high": 77.777, "low": 75.720001, "close": 76.438004, "volume": 9865}, "trend_line": 75.553266, "activity_lines": {"activity_5": 77.646601, "activity_10": 77.668637, "activity_20": 77.188977, "activity_30": 76.582918}, "trend_signal": 1, "fair_value": 65.71884, "relative_strength": -1.351345, "rate_of_change": 0.22622289377594182, "market_dynamics": 0.238017, "expectation": {"probability": 63.697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.802002, "high": 77.753998, "low": 74.036003, "close": 74.036003, "volume": 12125}, "trend_line": 75.626966, "activity_lines": {"activity_5": 76.359535, "activity_10": 76.990565, "activity_20": 76.942839, "activity_30": 76.48503}, "trend_signal": 1, "fair_value": 65.869353, "relative_strength": -0.52378, "rate_of_change": 0.09754707361029545, "market_dynamics": -0.254837, "expectation": {"probability": 68.3756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.130997, "high": 75.265999, "low": 73.019997, "close": 73.587997, "volume": 7871}, "trend_line": 75.6996, "activity_lines": {"activity_5": 75.174134, "activity_10": 76.311382, "activity_20": 76.663462, "activity_30": 76.353484}, "trend_signal": 0, "fair_value": 66.007545, "relative_strength": -1.031095, "rate_of_change": 0.09604246189118291, "market_dynamics": -0.862067, "expectation": {"probability": 65.0707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.606003, "high": 75.985001, "low": 73.456001, "close": 75.389999, "volume": 5998}, "trend_line": 75.827, "activity_lines": {"activity_5": 74.919067, "activity_10": 76.048036, "activity_20": 76.559219, "activity_30": 76.33351}, "trend_signal": 0, "fair_value": 66.157481, "relative_strength": -0.309235, "rate_of_change": 0.1682967941706355, "market_dynamics": -1.078972, "expectation": {"probability": 67.5591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.503998, "high": 77.684998, "low": 75.0, "close": 76.914001, "volume": 6486}, "trend_line": 75.9585, "activity_lines": {"activity_5": 75.426933, "activity_10": 76.103946, "activity_20": 76.602124, "activity_30": 76.403639}, "trend_signal": 0, "fair_value": 66.315635, "relative_strength": -1.799772, "rate_of_change": 0.17342107692510927, "market_dynamics": -1.060032, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.452003, "high": 79.671997, "low": 76.344002, "close": 79.572998, "volume": 3459}, "trend_line": 76.166833, "activity_lines": {"activity_5": 76.860199, "activity_10": 76.638309, "activity_20": 76.882981, "activity_30": 76.636832}, "trend_signal": 1, "fair_value": 66.491776, "relative_strength": 0.140636, "rate_of_change": 0.2742721354423746, "market_dynamics": -0.916922, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.783997, "high": 79.412003, "low": 78.567001, "close": 79.084999, "volume": 5630}, "trend_line": 76.361133, "activity_lines": {"activity_5": 77.921799, "activity_10": 77.035818, "activity_20": 77.09779, "activity_30": 76.825101}, "trend_signal": 1, "fair_value": 66.664436, "relative_strength": -0.273213, "rate_of_change": 0.2550979111866163, "market_dynamics": -0.678801, "expectation": {"probability": 63.6212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.377998, "high": 79.425003, "low": 78.684998, "close": 79.056, "volume": 4538}, "trend_line": 76.493733, "activity_lines": {"activity_5": 78.637133, "activity_10": 77.404709, "activity_20": 77.294671, "activity_30": 76.998963}, "trend_signal": 1, "fair_value": 66.835936, "relative_strength": 0.24839, "rate_of_change": 0.17364854971443486, "market_dynamics": -0.402591, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.468002, "high": 81.080002, "low": 79.050003, "close": 80.410004, "volume": 16230}, "trend_line": 76.695133, "activity_lines": {"activity_5": 79.439268, "activity_10": 78.010273, "activity_20": 77.602581, "activity_30": 77.251626}, "trend_signal": 1, "fair_value": 67.012692, "relative_strength": 1.507489, "rate_of_change": 0.26328954294856083, "market_dynamics": 0.048597, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.260002, "high": 81.470001, "low": 79.449997, "close": 80.849998, "volume": 5846}, "trend_line": 76.9064, "activity_lines": {"activity_5": 80.0534, "activity_10": 78.674091, "activity_20": 77.930767, "activity_30": 77.519682}, "trend_signal": 1, "fair_value": 67.184923, "relative_strength": 2.65046, "rate_of_change": 0.2754633726236664, "market_dynamics": 0.27095, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.209999, "high": 82.120003, "low": 80.209999, "close": 82.099998, "volume": 10395}, "trend_line": 77.1137, "activity_lines": {"activity_5": 80.8218, "activity_10": 79.504272, "activity_20": 78.354905, "activity_30": 77.854753}, "trend_signal": 1, "fair_value": 67.361269, "relative_strength": 0.68778, "rate_of_change": 0.2695484381013666, "market_dynamics": 0.581673, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.57, "high": 83.25, "low": 81.860001, "close": 83.260002, "volume": 24705}, "trend_line": 77.355167, "activity_lines": {"activity_5": 81.8084, "activity_10": 80.442418, "activity_20": 78.862257, "activity_30": 78.251288}, "trend_signal": 1, "fair_value": 67.539506, "relative_strength": 2.965533, "rate_of_change": 0.31313112974737317, "market_dynamics": 0.975124, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.760002, "high": 83.790001, "low": 83.25, "close": 83.25, "volume": 167}, "trend_line": 77.652633, "activity_lines": {"activity_5": 82.513333, "activity_10": 81.211036, "activity_20": 79.345776, "activity_30": 78.6316}, "trend_signal": 1, "fair_value": 67.718846, "relative_strength": 2.223293, "rate_of_change": 0.38454574081651205, "market_dynamics": 0.927504, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.269997, "high": 82.870003, "low": 82.25, "close": 82.870003, "volume": 989}, "trend_line": 77.887934, "activity_lines": {"activity_5": 82.812001, "activity_10": 81.734892, "activity_20": 79.770196, "activity_30": 78.968205}, "trend_signal": 1, "fair_value": 67.889532, "relative_strength": -2.058239, "rate_of_change": 0.3030174134597688, "market_dynamics": 0.986438, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.860001, "high": 83.989998, "low": 83.709999, "close": 83.860001, "volume": 439}, "trend_line": 78.226467, "activity_lines": {"activity_5": 83.276668, "activity_10": 82.302746, "activity_20": 80.264324, "activity_30": 79.353499}, "trend_signal": 1, "fair_value": 68.07518, "relative_strength": -0.670728, "rate_of_change": 0.43464113453053993, "market_dynamics": 0.956329, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.849998, "high": 83.220001, "low": 82.309998, "close": 83.220001, "volume": 2274}, "trend_line": 78.485034, "activity_lines": {"activity_5": 83.327335, "activity_10": 82.627946, "activity_20": 80.663115, "activity_30": 79.675663}, "trend_signal": 1, "fair_value": 68.252289, "relative_strength": 0.114129, "rate_of_change": 0.33053646664114245, "market_dynamics": 0.81673, "expectation": {"probability": 60.4829, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 85.230003, "close": 85.510002, "volume": 920}, "trend_line": 78.805367, "activity_lines": {"activity_5": 84.066668, "activity_10": 83.303201, "activity_20": 81.250029, "activity_30": 80.128887}, "trend_signal": 1, "fair_value": 68.449827, "relative_strength": 0.665848, "rate_of_change": 0.40814532870050757, "market_dynamics": 0.925005, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.730003, "high": 85.800003, "low": 83.940002, "close": 85.110001, "volume": 4555}, "trend_line": 79.132634, "activity_lines": {"activity_5": 84.522668, "activity_10": 83.78891, "activity_20": 81.762139, "activity_30": 80.535637}, "trend_signal": 1, "fair_value": 68.639718, "relative_strength": 0.017698, "rate_of_change": 0.4152851670622788, "market_dynamics": 1.065099, "expectation": {"probability": 60.5721, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.779999, "high": 85.550003, "low": 84.019997, "close": 84.349998, "volume": 6978}, "trend_line": 79.415367, "activity_lines": {"activity_5": 84.601334, "activity_10": 84.026364, "activity_20": 82.170548, "activity_30": 80.872241}, "trend_signal": 1, "fair_value": 68.820776, "relative_strength": -1.592931, "rate_of_change": 0.3572900151409183, "market_dynamics": 1.135684, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.349998, "high": 85.190002, "low": 84.019997, "close": 84.809998, "volume": 1985}, "trend_line": 79.709034, "activity_lines": {"activity_5": 84.734666, "activity_10": 84.275818, "activity_20": 82.59831, "activity_30": 81.220282}, "trend_signal": 1, "fair_value": 68.998269, "relative_strength": -0.880174, "rate_of_change": 0.36978611456898414, "market_dynamics": 1.12293, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84.959999, "high": 86.660004, "low": 84.040001, "close": 85.830002, "volume": 4265}, "trend_line": 80.0242, "activity_lines": {"activity_5": 85.144667, "activity_10": 84.638728, "activity_20": 83.088405, "activity_30": 81.615183}, "trend_signal": 1, "fair_value": 69.189962, "relative_strength": -0.498567, "rate_of_change": 0.39539558339145187, "market_dynamics": 1.136897, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 86.449997, "high": 88.980003, "low": 86.389999, "close": 88.970001, "volume": 5880}, "trend_line": 80.3747, "activity_lines": {"activity_5": 86.427334, "activity_10": 85.504728, "activity_20": 83.832824, "activity_30": 82.192332}, "trend_signal": 1, "fair_value": 69.405462, "relative_strength": 1.985333, "rate_of_change": 0.4379925072665655, "market_dynamics": 1.278727, "expectation": {"probability": 60.4302, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55.390999, 54.743, 55.776001, 57.119999, 56.891998, 57.209999, 55.757999, 55.859001, 55.881001, 56.580002, 54.778, 54.073002, 56.125, 56.451, 57.021999, 57.346001, 58.167999, 58.825001, 59.191002, 59.473, 59.870998, 59.318001, 60.208, 60.347, 61.592999, 62.075001, 62.546001, 62.484001, 62.898998, 63.116001, 62.890999, 63.376999, 64.547997, 65.132004, 64.147003, 64.650002, 63.130001, 64.433998, 64.232002, 65.505997, 66.064003, 65.641998, 64.980003, 65.555, 66.067001, 66.735001, 66.971001, 67.349998, 67.82, 66.527, 66.575996, 62.688999, 64.841003, 66.168999, 66.291, 67.278999, 65.528999, 66.810997, 67.400002, 68.121002, 68.775002, 69.224998, 69.696999, 69.205002, 68.036003, 70.670998, 69.795998, 71.307999, 71.334999, 71.918999, 71.476997, 70.555, 70.408997, 71.038002, 70.420998, 72.217003, 71.850998, 72.591003, 73.032997, 73.0, 72.607002, 72.369003, 69.266998, 67.875, 69.0, 66.911003, 58.238998, 62.056999, 60.956001, 64.589996, 67.119003, 68.911003, 69.366997, 68.781998, 68.690002, 69.949997, 69.106003, 68.037003, 69.306, 69.156998, 69.156998, 69.975998, 70.891998, 70.286003, 71.147003, 71.528999, 71.718002, 71.459999, 72.0, 72.998001, 73.525002, 73.5, 75.223, 74.699997, 75.093002, 76.5, 76.199997, 75.419998, 75.653, 74.150002, 75.155998, 75.571999, 75.736, 75.695, 76.300003, 77.0, 78.205002, 78.026001, 77.402, 76.283997, 77.161003, 77.661003, 78.283997, 78.672997, 75.893997, 76.802002, 73.130997, 73.606003, 75.503998, 76.452003, 78.783997, 79.377998, 79.468002, 80.260002, 80.209999, 82.57, 83.760002, 82.269997, 83.860001, 82.849998, 85.800003, 85.730003, 84.779999, 84.349998, 84.959999, 86.449997], "highs": [55.974998, 56.502998, 56.945, 57.291, 57.903, 57.209999, 56.101002, 55.974998, 57.0, 56.82, 55.160999, 55.964001, 56.487, 57.380001, 57.862999, 58.182999, 58.806999, 59.549, 59.581001, 59.869999, 59.932999, 60.25, 60.296001, 61.433998, 62.067001, 62.541, 62.827, 63.067001, 62.994999, 63.25, 63.861, 64.867996, 65.047997, 65.310997, 65.013, 64.889999, 64.400002, 64.436996, 65.467003, 66.099998, 66.417, 65.741997, 65.733002, 66.083, 66.75, 67.309998, 67.417999, 67.836998, 67.830002, 67.301003, 67.217003, 64.830002, 66.443001, 66.702003, 67.432999, 67.499001, 66.726997, 67.762001, 68.397003, 68.879997, 69.199997, 69.869003, 69.719002, 69.410004, 70.438004, 71.009003, 71.346001, 71.399002, 72.164001, 72.288002, 71.68, 71.303001, 71.224998, 71.390999, 72.382004, 72.800003, 73.330002, 73.316002, 73.417999, 73.656998, 72.849998, 72.422997, 69.279999, 69.150002, 69.699997, 68.052002, 64.325996, 63.292, 64.533997, 67.024002, 67.769997, 69.875, 69.952003, 70.066002, 70.086998, 70.357002, 69.449997, 69.315002, 69.734001, 69.904999, 70.168999, 70.703003, 72.611, 71.195, 71.644997, 71.919998, 72.0, 72.280998, 73.107002, 73.426003, 73.697998, 75.181, 76.094002, 75.425003, 76.099998, 76.858002, 76.459999, 76.485001, 75.678001, 75.598, 75.900002, 75.910004, 75.791, 76.0, 77.002998, 78.483002, 78.732002, 78.117996, 78.139999, 78.079002, 78.566002, 78.724998, 79.388, 79.074997, 77.777, 77.753998, 75.265999, 75.985001, 77.684998, 79.671997, 79.412003, 79.425003, 81.080002, 81.470001, 82.120003, 83.25, 83.790001, 82.870003, 83.989998, 83.220001, 85.800003, 85.800003, 85.550003, 85.190002, 86.660004, 88.980003], "lows": [54.356998, 54.731998, 55.759998, 56.516998, 56.5, 55.737999, 55.411999, 54.799999, 55.652, 54.807999, 53.849998, 53.799999, 55.909, 56.451, 57.009998, 57.094002, 57.759998, 58.752998, 59.042, 59.139999, 59.200001, 59.150002, 59.476002, 60.347, 61.279999, 61.853001, 61.895, 61.880001, 62.389, 62.446999, 62.688, 63.356998, 64.285004, 63.740002, 64.099998, 62.537998, 63.0, 63.5, 64.220001, 65.315002, 65.490997, 63.879002, 64.083, 65.527, 65.75, 66.735001, 66.482002, 67.098, 66.434998, 65.589996, 64.026001, 61.5, 64.589996, 66.168999, 66.291, 65.142998, 65.311996, 66.712997, 67.253998, 67.739998, 67.910004, 69.009003, 68.994003, 67.610001, 67.900002, 69.813004, 69.280998, 70.699997, 71.299004, 71.652, 69.435997, 70.260002, 69.859001, 70.510002, 70.192001, 71.946999, 70.694, 72.138, 72.728996, 73.0, 71.366997, 68.956001, 65.0, 67.831001, 67.717003, 62.099998, 58.195, 61.908001, 60.827999, 64.181, 66.569, 68.773003, 67.989998, 68.781998, 68.384003, 68.987, 68.241997, 68.037003, 68.837997, 69.156998, 69.026001, 69.690002, 69.900002, 70.286003, 70.838997, 71.050003, 71.408997, 70.900002, 71.900002, 72.489998, 72.996002, 73.248001, 74.524002, 73.519997, 75.052002, 75.783997, 74.263, 74.702003, 73.203003, 73.880997, 74.861, 74.966003, 74.745003, 75.600998, 76.050003, 77.0, 77.900002, 76.367996, 76.25, 76.084999, 76.925003, 77.468002, 77.766998, 76.744003, 75.720001, 74.036003, 73.019997, 73.456001, 75.0, 76.344002, 78.567001, 78.684998, 79.050003, 79.449997, 80.209999, 81.860001, 83.25, 82.25, 83.709999, 82.309998, 85.230003, 83.940002, 84.019997, 84.019997, 84.040001, 86.389999], "closes": [54.576, 55.555, 56.907001, 56.787998, 57.286999, 55.994999, 55.971001, 55.583, 56.59, 54.807999, 53.925999, 55.938999, 56.285999, 57.034, 57.405998, 58.141998, 58.736, 59.32, 59.379002, 59.445, 59.375, 60.136002, 60.108002, 61.433998, 61.910999, 62.397999, 62.658001, 62.994999, 62.951, 63.151001, 63.179001, 64.660004, 64.918999, 64.141998, 64.544998, 62.917999, 64.350998, 63.880001, 65.364998, 65.945999, 65.675003, 63.881001, 65.716003, 65.936996, 66.678001, 67.079002, 67.245003, 67.817001, 66.403999, 66.165001, 64.066002, 64.487999, 66.206001, 66.302002, 67.109001, 65.042999, 66.915001, 67.219002, 68.341003, 68.511002, 69.129997, 69.684998, 69.188004, 68.431, 70.306999, 69.813004, 71.231003, 71.092003, 71.744003, 71.639, 70.485001, 70.557999, 70.875, 70.588997, 72.348, 72.540001, 73.109001, 72.875999, 72.781998, 73.195, 71.579002, 68.945999, 67.849998, 68.549004, 67.717003, 62.389, 60.93, 62.070999, 64.099998, 67.017998, 67.387001, 69.875, 68.467003, 69.036003, 69.934998, 69.079002, 68.426003, 69.315002, 69.100998, 69.320999, 69.873001, 70.475998, 69.953003, 70.788002, 71.321999, 71.824997, 71.408997, 71.568001, 72.969002, 73.322998, 73.255997, 75.078003, 74.367996, 74.512001, 75.880997, 76.015999, 74.325996, 75.810997, 73.704002, 75.462997, 75.900002, 75.292, 75.867996, 76.0, 76.375, 78.455002, 78.439003, 77.709, 76.639, 76.926003, 77.801003, 78.532997, 79.213997, 77.5, 76.438004, 74.036003, 73.587997, 75.389999, 76.914001, 79.572998, 79.084999, 79.056, 80.410004, 80.849998, 82.099998, 83.260002, 83.25, 82.870003, 83.860001, 83.220001, 85.510002, 85.110001, 84.349998, 84.809998, 85.830002, 88.970001], "volumes": [9430, 9354, 33117, 5474, 6289, 14505, 14605, 40713, 16450, 18719, 15558, 24645, 10930, 9136, 12364, 15522, 16938, 23378, 25228, 10021, 10333, 12917, 19142, 14594, 23946, 50081, 21029, 26301, 11004, 9235, 10126, 7897, 7485, 21619, 6204, 12739, 17479, 7215, 10916, 13748, 6841, 39655, 28167, 11396, 19109, 9444, 11754, 9164, 25658, 17108, 10489, 36412, 11830, 3742, 4339, 15298, 5815, 8943, 7072, 7136, 11690, 15991, 5537, 12158, 11510, 36940, 14996, 5631, 12216, 13231, 15022, 13499, 14661, 33197, 28800, 11339, 185188, 66990, 47913, 9641, 23610, 16962, 20815, 5208, 16726, 23809, 62218, 28043, 20920, 18217, 19849, 11723, 12753, 16219, 25385, 14747, 16554, 4313, 4158, 10506, 4859, 8037, 5389, 3066, 2470, 9402, 1350, 6167, 3032, 8013, 4404, 8850, 4944, 5215, 4985, 4875, 4739, 4434, 7817, 4840, 16855, 6369, 3366, 4921, 8005, 7400, 8286, 5240, 9861, 13998, 9480, 18298, 5982, 8504, 9865, 12125, 7871, 5998, 6486, 3459, 5630, 4538, 16230, 5846, 10395, 24705, 167, 989, 439, 2274, 920, 4555, 6978, 1985, 4265, 5880], "sma": {"5": [null, null, null, null, 56.2226, 56.5064, 56.5896, 56.3248, 56.2852, 55.7894, 55.3756, 55.3692, 55.5098, 55.5986, 56.1182, 56.9614, 57.5208, 58.1276, 58.5966, 59.0044, 59.251, 59.531, 59.6886, 60.0996, 60.5928, 61.1974, 61.7018, 62.2792, 62.5826, 62.8306, 62.9868, 63.3872, 63.772, 64.0102, 64.289, 64.2368, 64.175, 63.9672, 64.2118, 64.492, 65.0434, 64.9494, 65.3166, 65.431, 65.5774, 65.8582, 66.531, 66.9512, 67.0446, 66.942, 66.3394, 65.788, 65.4658, 65.4454, 65.6342, 65.8296, 66.315, 66.5176, 66.9254, 67.2058, 68.0232, 68.5772, 68.971, 68.989, 69.3482, 69.4848, 69.794, 70.1748, 70.8374, 71.1038, 71.2382, 71.1036, 71.0602, 70.8292, 70.971, 71.382, 71.8922, 72.2924, 72.731, 72.9004, 72.7082, 71.8756, 70.8704, 70.0238, 68.9282, 67.0902, 65.487, 64.3312, 63.4414, 63.3016, 64.3012, 66.0902, 67.3694, 68.3566, 68.94, 69.2784, 68.9886, 69.1582, 69.1712, 69.0484, 69.2072, 69.6172, 69.7448, 70.0822, 70.4824, 70.8728, 71.0594, 71.3824, 71.8186, 72.2188, 72.505, 73.2388, 73.7988, 74.1074, 74.619, 75.171, 75.0206, 75.3092, 75.1476, 75.064, 75.0408, 75.234, 75.2454, 75.7046, 75.887, 76.398, 77.0274, 77.3956, 77.5234, 77.6336, 77.5028, 77.5216, 77.8226, 77.9948, 77.8972, 77.1442, 76.1552, 75.3904, 75.2732, 75.9002, 76.91, 78.0036, 79.0076, 79.7948, 80.3002, 81.1352, 81.974, 82.466, 83.068, 83.292, 83.742, 84.114, 84.41, 84.6, 85.122, 85.814], "10": [55.5994, 55.5306, 55.7314, 55.8511, 56.1104, 56.1612, 56.1478, 55.994, 56.0604, 56.006, 55.941, 55.9794, 55.917299, 55.9419, 55.953799, 56.168499, 56.444999, 56.818699, 57.097599, 57.5613, 58.1062, 58.5259, 58.9081, 59.3481, 59.7986, 60.2242, 60.6164, 60.9839, 61.3411, 61.7117, 62.0921, 62.5445, 63.0256, 63.2964, 63.5598, 63.6118, 63.7811, 63.8696, 64.111, 64.3905, 64.6401, 64.562199, 64.6419, 64.8214, 65.0347, 65.4508, 65.740201, 66.133901, 66.237801, 66.259701, 66.098801, 66.159501, 66.208501, 66.245001, 66.288101, 66.084501, 66.051501, 65.991701, 66.185401, 66.420001, 66.926401, 67.446101, 67.744301, 67.957201, 68.277001, 68.754001, 69.185601, 69.572901, 69.913201, 70.226001, 70.361502, 70.448802, 70.617501, 70.833301, 71.037401, 71.310101, 71.497901, 71.6763, 71.7801, 71.9357, 72.0451, 71.8839, 71.5814, 71.3774, 70.914301, 69.8992, 68.6813, 67.6008, 66.7326, 66.1149, 65.6957, 65.7886, 65.850301, 65.899001, 66.1208, 66.7898, 67.539401, 68.263801, 68.763901, 68.994201, 69.242801, 69.302901, 69.451501, 69.626701, 69.765401, 70.04, 70.3383, 70.5636, 70.9504, 71.3506, 71.688899, 72.1491, 72.590599, 72.962999, 73.418899, 73.837999, 74.129699, 74.553999, 74.627499, 74.841499, 75.105899, 75.127299, 75.277299, 75.426099, 75.475499, 75.719399, 76.1307, 76.3205, 76.614, 76.760301, 76.950401, 77.2745, 77.609101, 77.759101, 77.765401, 77.323501, 76.8384, 76.6065, 76.634, 76.8987, 77.0271, 77.0794, 77.199001, 77.534, 78.1002, 79.0226, 79.9888, 80.7368, 81.4314, 81.796101, 82.438601, 83.044001, 83.438, 83.834, 84.207001, 84.778001], "20": [54.44595, 54.6237, 54.85695, 55.0916, 55.34845, 55.5331, 55.68985, 55.7699, 55.8699, 55.83755, 55.7702, 55.755, 55.82435, 55.8965, 56.0321, 56.164849, 56.296399, 56.40635, 56.579, 56.78365, 57.0236, 57.25265, 57.4127, 57.645, 57.8762, 58.19635, 58.5307, 58.9013, 59.21935, 59.6365, 60.09915, 60.5352, 60.96685, 61.32225, 61.6792, 61.918, 62.19875, 62.42675, 62.72605, 63.0511, 63.3661, 63.55335, 63.83375, 64.0589, 64.29725, 64.5313, 64.76065, 65.00175, 65.1744, 65.3251, 65.36945, 65.36085, 65.4252, 65.5332, 65.661401, 65.767651, 65.895851, 66.062801, 66.211601, 66.339851, 66.512601, 66.802801, 66.976401, 67.101101, 67.282551, 67.419251, 67.618551, 67.782301, 68.049301, 68.323001, 68.643951, 68.947451, 69.180901, 69.395251, 69.657201, 70.032051, 70.341751, 70.624601, 70.84665, 71.08085, 71.203301, 71.166351, 71.09945, 71.105351, 70.975851, 70.604651, 70.0896, 69.63855, 69.25635, 69.0253, 68.8704, 68.83625, 68.71585, 68.6382, 68.51755, 68.3445, 68.11035, 67.932301, 67.748251, 67.554551, 67.46925, 67.54575, 67.650901, 67.762851, 67.9431, 68.4149, 68.93885, 69.4137, 69.85715, 70.1724, 70.46585, 70.726, 71.02105, 71.29485, 71.59215, 71.939, 72.233999, 72.558799, 72.788949, 73.096049, 73.397399, 73.638199, 73.933949, 74.194549, 74.447199, 74.778699, 75.130199, 75.437249, 75.620749, 75.8009, 76.02815, 76.2009, 76.4432, 76.5926, 76.62045, 76.52145, 76.48455, 76.4635, 76.624, 76.8295, 76.98875, 77.17695, 77.404051, 77.64655, 77.9328, 78.17305, 78.4136, 78.67165, 79.0327, 79.3474, 79.73285, 80.0617, 80.3185, 80.684, 81.1536, 81.9003], "30": [53.441667, 53.578033, 53.734567, 53.885933, 54.0652, 54.225766, 54.3634, 54.534366, 54.739366, 54.8811, 54.9443, 55.0756, 55.2104, 55.375033, 55.550233, 55.744899, 55.941566, 56.1195, 56.279133, 56.412133, 56.548866, 56.678633, 56.852266, 57.047033, 57.2876, 57.517966, 57.7364, 57.9322, 58.166366, 58.426333, 58.7131, 59.0166, 59.283667, 59.5288, 59.770733, 60.0015, 60.280833, 60.5574, 60.8499, 61.221166, 61.6128, 61.877533, 62.191867, 62.488633, 62.7977, 63.0956, 63.379234, 63.662467, 63.896634, 64.120634, 64.277, 64.422067, 64.625333, 64.7876, 64.960867, 65.049034, 65.190934, 65.331734, 65.511401, 65.690067, 65.888434, 66.055934, 66.198234, 66.3412, 66.533267, 66.763101, 66.992434, 67.232834, 67.445468, 67.635234, 67.795568, 68.018134, 68.190101, 68.345168, 68.534168, 68.716201, 68.911667, 69.080301, 69.292901, 69.527234, 69.777667, 69.926267, 69.981067, 70.055967, 70.076234, 69.987767, 69.788267, 69.616667, 69.4753, 69.425534, 69.367434, 69.373767, 69.349734, 69.369901, 69.357501, 69.333034, 69.239534, 69.1803, 69.0922, 69.014934, 68.994534, 68.9918, 68.961067, 68.9677, 68.9335, 68.909667, 68.853, 68.8094, 68.815634, 68.8199, 68.8758, 69.0802, 69.297467, 69.496233, 69.768367, 70.2226, 70.669133, 71.127133, 71.447266, 71.728766, 72.012533, 72.1931, 72.4398, 72.671933, 72.8866, 73.199133, 73.5329, 73.812699, 74.063966, 74.317466, 74.581733, 74.8503, 75.158999, 75.382733, 75.553266, 75.626966, 75.6996, 75.827, 75.9585, 76.166833, 76.361133, 76.493733, 76.695133, 76.9064, 77.1137, 77.355167, 77.652633, 77.887934, 78.226467, 78.485034, 78.805367, 79.132634, 79.415367, 79.709034, 80.0242, 80.3747], "50": [51.9792, 52.0533, 52.1987, 52.36172, 52.54612, 52.6984, 52.85688, 52.99398, 53.1296, 53.23708, 53.30056, 53.40314, 53.4968, 53.60462, 53.73856, 53.91676, 54.10948, 54.32388, 54.51594, 54.6927, 54.87444, 55.04788, 55.20582, 55.38956, 55.5896, 55.814, 56.03032, 56.28114, 56.53136, 56.78326, 57.00624, 57.25944, 57.51298, 57.75392, 58.00182, 58.21414, 58.44444, 58.6424, 58.8579, 59.06772, 59.27576, 59.42852, 59.64486, 59.85178, 60.09146, 60.3233, 60.5461, 60.76002, 60.96958, 61.18584, 61.37564, 61.5543, 61.74028, 61.93056, 62.127, 62.30796, 62.52684, 62.75956, 62.99458, 63.26864, 63.57272, 63.84764, 64.10568, 64.33362, 64.59164, 64.82506, 65.074961, 65.310401, 65.557701, 65.801581, 66.023781, 66.232221, 66.447561, 66.63066, 66.839401, 67.042241, 67.251261, 67.448881, 67.645501, 67.84638, 68.014381, 68.1001, 68.15872, 68.246861, 68.310301, 68.299721, 68.231301, 68.195121, 68.169821, 68.191261, 68.225501, 68.345381, 68.400401, 68.462381, 68.527521, 68.567521, 68.591141, 68.621101, 68.675041, 68.738161, 68.854301, 68.974061, 69.049001, 69.138721, 69.222981, 69.358621, 69.4485, 69.53548, 69.62804, 69.72428, 69.8068, 69.91466, 70.01826, 70.13988, 70.25136, 70.37542, 70.43732, 70.5317, 70.5709, 70.64738, 70.75568, 70.85036, 70.95022, 71.05844, 71.13898, 71.25728, 71.36388, 71.46054, 71.53768, 71.6123, 71.73674, 71.92848, 72.15576, 72.33478, 72.5092, 72.74214, 72.9953, 73.26168, 73.51796, 73.76906, 74.00302, 74.18664, 74.4255, 74.66178, 74.90508, 75.1887, 75.48518, 75.75628, 76.05146, 76.32944, 76.64218, 76.93486, 77.2228, 77.50324, 77.7934, 78.1363], "200": [47.32255, 47.406945, 47.497385, 47.582915, 47.669905, 47.75092, 47.82963, 47.90639, 47.987045, 48.05467, 48.118435, 48.19301, 48.266925, 48.341295, 48.41722, 48.50361, 48.58333, 48.66189, 48.74302, 48.852025, 48.96418, 49.105865, 49.24976, 49.394135, 49.539325, 49.67322, 49.80553, 49.94162, 50.072145, 50.201845, 50.336575, 50.47449, 50.611455, 50.734755, 50.86916, 50.988725, 51.12008, 51.24431, 51.375785, 51.508605, 51.642665, 51.772255, 51.905645, 52.038835, 52.1755, 52.309885, 52.45001, 52.592555, 52.72844, 52.865285, 52.98897, 53.110255, 53.239235, 53.37212, 53.517975, 53.641555, 53.76856, 53.896115, 54.027035, 54.15899, 54.296285, 54.435115, 54.571365, 54.70211, 54.83669, 54.967655, 55.104955, 55.24694, 55.38373, 55.51794, 55.64671, 55.78028, 55.914355, 56.03883, 56.17168, 56.30271, 56.433235, 56.5607, 56.68503, 56.81297, 56.934125, 57.03885, 57.14084, 57.2459, 57.344435, 57.414495, 57.47477, 57.540585, 57.61341, 57.69795, 57.784615, 57.884225, 57.97347, 58.06781, 58.1625, 58.251615, 58.337275, 58.42576, 58.512495, 58.60321, 58.697275, 58.793635, 58.89194, 58.990145, 59.08594, 59.182045, 59.27126, 59.355275, 59.444045, 59.53333, 59.63153, 59.740535, 59.83842, 59.938925, 60.042605, 60.14435, 60.243585, 60.351505, 60.45334, 60.56783, 60.684465, 60.794915, 60.91334, 61.031715, 61.15444, 61.28842, 61.412535, 61.528825, 61.63951, 61.751085, 61.87063, 61.9989, 62.12939, 62.25865, 62.384015, 62.503525, 62.612185, 62.73122, 62.865975, 63.02648, 63.17604, 63.32896, 63.477265, 63.631325, 63.787385, 63.941835, 64.094255, 64.24035, 64.389535, 64.54166, 64.71283, 64.87913, 65.052695, 65.23356, 65.422375, 65.62532]}, "ema": {"5": [null, null, null, null, 56.2226, 56.1467, 56.0882, 55.9198, 56.1432, 55.6981, 55.1074, 55.3846, 55.6851, 56.1347, 56.5585, 57.0863, 57.6362, 58.1975, 58.5913, 58.8759, 59.0423, 59.4068, 59.6406, 60.2384, 60.7959, 61.3299, 61.7726, 62.1801, 62.4371, 62.675, 62.843, 63.4487, 63.9388, 64.0065, 64.186, 63.7633, 63.9592, 63.9328, 64.4102, 64.9221, 65.1731, 64.7424, 65.0669, 65.357, 65.7973, 66.2245, 66.5647, 66.9821, 66.7894, 66.5813, 65.7429, 65.3246, 65.6184, 65.8463, 66.2672, 65.8591, 66.2111, 66.5471, 67.145, 67.6004, 68.1102, 68.6352, 68.8194, 68.69, 69.229, 69.4236, 70.0261, 70.3814, 70.8356, 71.1034, 70.8973, 70.7842, 70.8145, 70.7393, 71.2755, 71.697, 72.1677, 72.4038, 72.5299, 72.7516, 72.3607, 71.2225, 70.0983, 69.5819, 68.9603, 66.7698, 64.8232, 63.9058, 63.9705, 64.9864, 65.7866, 67.1494, 67.5886, 68.0711, 68.6924, 68.8212, 68.6895, 68.898, 68.9657, 69.0841, 69.3471, 69.7234, 69.7999, 70.1293, 70.5269, 70.9596, 71.1094, 71.2623, 71.8312, 72.3284, 72.6376, 73.4511, 73.7567, 74.0085, 74.6327, 75.0938, 74.8378, 75.1622, 74.6762, 74.9384, 75.259, 75.27, 75.4693, 75.6462, 75.8891, 76.7444, 77.3093, 77.4425, 77.1747, 77.0918, 77.3282, 77.7298, 78.2245, 77.983, 77.468, 76.324, 75.412, 75.4047, 75.9078, 77.1295, 77.7813, 78.2062, 78.9408, 79.5772, 80.4181, 81.3654, 81.9936, 82.2857, 82.8105, 82.947, 83.8013, 84.2376, 84.275, 84.4534, 84.9122, 86.2648], "10": [null, null, null, null, null, null, null, null, null, 56.006, 55.6278, 55.6844, 55.7938, 56.0193, 56.2714, 56.6115, 56.9978, 57.42, 57.7762, 58.0796, 58.3151, 58.6462, 58.912, 59.3705, 59.8324, 60.2989, 60.7278, 61.14, 61.4693, 61.7751, 62.0303, 62.5085, 62.9467, 63.1641, 63.4151, 63.3247, 63.5113, 63.5784, 63.9032, 64.2746, 64.5292, 64.4114, 64.6486, 64.8828, 65.2092, 65.5492, 65.8575, 66.2138, 66.2484, 66.2332, 65.8392, 65.5935, 65.7049, 65.8134, 66.049, 65.8661, 66.0568, 66.2681, 66.645, 66.9843, 67.3744, 67.7945, 68.0479, 68.1175, 68.5156, 68.7515, 69.2023, 69.5459, 69.9456, 70.2535, 70.2956, 70.3433, 70.4399, 70.467, 70.809, 71.1238, 71.4847, 71.7377, 71.9276, 72.158, 72.0527, 71.4879, 70.8264, 70.4124, 69.9223, 68.5526, 67.1667, 66.2402, 65.8511, 66.0632, 66.3039, 66.9532, 67.2284, 67.5571, 67.9894, 68.1875, 68.2309, 68.428, 68.5504, 68.6905, 68.9055, 69.191, 69.3296, 69.5947, 69.9088, 70.2572, 70.4666, 70.6669, 71.0854, 71.4923, 71.8129, 72.4066, 72.7632, 73.0812, 73.5902, 74.0313, 74.0849, 74.3987, 74.2724, 74.4889, 74.7454, 74.8448, 75.0308, 75.2071, 75.4194, 75.9713, 76.42, 76.6544, 76.6516, 76.7015, 76.9014, 77.198, 77.5646, 77.5528, 77.3501, 76.7476, 76.1731, 76.0307, 76.1913, 76.8062, 77.2205, 77.5542, 78.0735, 78.5783, 79.2186, 79.9534, 80.5528, 80.9741, 81.4988, 81.8117, 82.4842, 82.9616, 83.214, 83.5042, 83.9271, 84.844], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7836, 57.0304, 57.3262, 57.5911, 57.9571, 58.3337, 58.7207, 59.0957, 59.4671, 59.7989, 60.1181, 60.4096, 60.8144, 61.2053, 61.485, 61.7765, 61.8852, 62.12, 62.2876, 62.5807, 62.9012, 63.1654, 63.2335, 63.47, 63.7049, 63.9881, 64.2824, 64.5646, 64.8743, 65.02, 65.1291, 65.0278, 64.9764, 65.0935, 65.2086, 65.3896, 65.3566, 65.505, 65.6682, 65.9228, 66.1693, 66.4513, 66.7592, 66.9906, 67.1277, 67.4305, 67.6574, 67.9978, 68.2925, 68.6212, 68.9086, 69.0587, 69.2015, 69.3609, 69.4779, 69.7512, 70.0168, 70.3113, 70.5556, 70.7676, 70.9988, 71.054, 70.8533, 70.5672, 70.375, 70.1219, 69.3854, 68.5801, 67.9602, 67.5926, 67.5379, 67.5235, 67.7474, 67.816, 67.9322, 68.1229, 68.214, 68.2342, 68.3371, 68.4099, 68.4966, 68.6277, 68.8037, 68.9132, 69.0917, 69.3042, 69.5442, 69.7218, 69.8977, 70.1902, 70.4885, 70.7521, 71.1641, 71.4692, 71.759, 72.1516, 72.5196, 72.6917, 72.9887, 73.0569, 73.286, 73.535, 73.7023, 73.9086, 74.1077, 74.3237, 74.7171, 75.0716, 75.3228, 75.4481, 75.5889, 75.7996, 76.0599, 76.3603, 76.4688, 76.4659, 76.2345, 75.9824, 75.926, 76.0201, 76.3585, 76.6181, 76.8503, 77.1893, 77.538, 77.9724, 78.476, 78.9307, 79.3059, 79.7396, 80.0711, 80.5891, 81.0196, 81.3368, 81.6676, 82.064, 82.7217], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4263, 58.7329, 59.1153, 59.4897, 59.7899, 60.0967, 60.2787, 60.5414, 60.7568, 61.0541, 61.3697, 61.6475, 61.7916, 62.0448, 62.2959, 62.5786, 62.8689, 63.1513, 63.4523, 63.6427, 63.8054, 63.8223, 63.8652, 64.0162, 64.1637, 64.3537, 64.3982, 64.5606, 64.7321, 64.9649, 65.1937, 65.4476, 65.721, 65.9447, 66.1051, 66.3762, 66.5979, 66.8968, 67.1675, 67.4627, 67.7322, 67.9098, 68.0806, 68.2609, 68.4111, 68.6651, 68.9151, 69.1857, 69.4238, 69.6404, 69.8697, 69.98, 69.9133, 69.7802, 69.7008, 69.5728, 69.1093, 68.5816, 68.1616, 67.8995, 67.8427, 67.8133, 67.9463, 67.9799, 68.048, 68.1698, 68.2284, 68.2412, 68.3104, 68.3614, 68.4234, 68.5169, 68.6433, 68.7278, 68.8607, 69.0195, 69.2005, 69.343, 69.4865, 69.7112, 69.9442, 70.1579, 70.4753, 70.7264, 70.9707, 71.2875, 71.5925, 71.7689, 72.0297, 72.1377, 72.3522, 72.5811, 72.756, 72.9568, 73.1531, 73.361, 73.6896, 73.996, 74.2356, 74.3906, 74.5542, 74.7637, 75.0069, 75.2783, 75.4216, 75.4872, 75.3936, 75.2771, 75.2844, 75.3895, 75.6594, 75.8804, 76.0853, 76.3643, 76.6537, 77.0051, 77.4086, 77.7855, 78.1135, 78.4843, 78.7898, 79.2234, 79.6031, 79.9094, 80.2256, 80.5871, 81.128], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1858, 61.2987, 61.4238, 61.6114, 61.7953, 62.0037, 62.1229, 62.3108, 62.5033, 62.7322, 62.9588, 63.2008, 63.4551, 63.6799, 63.8662, 64.1188, 64.3421, 64.6123, 64.8664, 65.1361, 65.3911, 65.5909, 65.7857, 65.9852, 66.1658, 66.4082, 66.6487, 66.902, 67.1363, 67.3577, 67.5866, 67.7432, 67.7904, 67.7927, 67.8223, 67.8182, 67.6053, 67.3435, 67.1368, 67.0177, 67.0177, 67.0322, 67.1437, 67.1956, 67.2677, 67.3723, 67.4393, 67.4779, 67.55, 67.6108, 67.6779, 67.764, 67.8703, 67.952, 68.0632, 68.191, 68.3335, 68.4541, 68.5762, 68.7485, 68.9279, 69.0976, 69.3321, 69.5296, 69.725, 69.9664, 70.2037, 70.3653, 70.5789, 70.7014, 70.8882, 71.0847, 71.2497, 71.4308, 71.61, 71.7969, 72.058, 72.3082, 72.52, 72.6815, 72.848, 73.0422, 73.2575, 73.4911, 73.6483, 73.7577, 73.7686, 73.7616, 73.8254, 73.9465, 74.1672, 74.36, 74.5442, 74.7742, 75.0125, 75.2904, 75.603, 75.9029, 76.1761, 76.4774, 76.7418, 77.0857, 77.4003, 77.6729, 77.9528, 78.2617, 78.6816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.4942, 55.4072, 55.807534, 56.182466, 56.666266, 56.590399, 56.411933, 56.0764, 56.1648, 55.6724, 55.051266, 55.239066, 55.544666, 56.052733, 56.655199, 57.329799, 57.921332, 58.521066, 58.9382, 59.221, 59.344534, 59.639534, 59.831868, 60.413667, 61.017466, 61.619199, 62.106066, 62.537133, 62.761066, 62.950534, 63.066667, 63.624402, 64.135001, 64.258333, 64.436599, 63.979599, 64.017665, 63.919333, 64.385266, 64.963332, 65.357667, 64.970201, 65.225735, 65.432533, 65.8482, 66.348734, 66.811001, 67.239668, 67.057268, 66.764067, 65.805401, 65.188267, 65.327601, 65.606334, 66.160868, 65.9638, 66.325601, 66.626934, 67.234735, 67.763269, 68.404667, 68.958599, 69.162201, 68.9822, 69.421533, 69.576468, 70.158535, 70.591202, 71.11427, 71.381469, 71.175202, 70.948467, 70.872267, 70.715199, 71.221466, 71.744466, 72.320134, 72.648067, 72.811266, 72.965933, 72.525467, 71.2714, 69.929533, 69.155734, 68.386802, 66.207068, 64.153668, 63.015, 62.937933, 64.130132, 65.491933, 67.349866, 68.142134, 68.697668, 69.223801, 69.270134, 68.986002, 69.094802, 69.075734, 69.125667, 69.400533, 69.823466, 69.9354, 70.283134, 70.696401, 71.143933, 71.322665, 71.492199, 72.021067, 72.522533, 72.868265, 73.725933, 74.102332, 74.340066, 74.931265, 75.396932, 75.115264, 75.378731, 74.843665, 74.948798, 75.227466, 75.3112, 75.522532, 75.774066, 75.997533, 76.853533, 77.533868, 77.761068, 77.508868, 77.309735, 77.365535, 77.708934, 78.273066, 78.165533, 77.646601, 76.359535, 75.174134, 74.919067, 75.426933, 76.860199, 77.921799, 78.637133, 79.439268, 80.0534, 80.8218, 81.8084, 82.513333, 82.812001, 83.276668, 83.327335, 84.066668, 84.522668, 84.601334, 84.734666, 85.144667, 86.427334], "10": [55.578872, 55.5708, 55.821055, 56.013163, 56.274236, 56.253254, 56.218672, 56.115982, 56.224345, 55.996636, 55.618454, 55.61809, 55.673836, 55.876872, 56.143072, 56.540926, 57.007745, 57.530472, 57.995982, 58.422782, 58.752545, 59.1216, 59.409255, 59.868509, 60.334491, 60.807109, 61.249618, 61.682091, 62.039745, 62.368818, 62.6356, 63.102492, 63.534219, 63.7372, 63.964218, 63.847527, 63.981927, 63.999909, 64.271799, 64.605435, 64.838982, 64.700964, 64.910746, 65.146218, 65.483782, 65.855473, 66.181692, 66.559292, 66.608401, 66.595164, 66.19631, 65.903437, 65.911892, 65.928892, 66.085983, 65.859601, 66.010601, 66.222874, 66.650019, 67.072856, 67.565583, 68.067146, 68.383855, 68.50871, 68.935946, 69.215219, 69.665583, 70.012202, 70.406947, 70.720729, 70.76782, 70.803547, 70.881037, 70.875855, 71.151255, 71.424455, 71.751527, 72.002091, 72.203127, 72.460381, 72.395527, 71.832054, 71.098618, 70.547273, 69.881746, 68.331692, 66.700928, 65.499055, 64.862545, 64.914436, 65.145727, 65.9056, 66.392582, 66.971801, 67.705618, 68.243473, 68.540965, 68.863801, 69.016019, 69.11731, 69.277092, 69.501309, 69.61951, 69.86251, 70.170746, 70.545218, 70.794126, 71.017709, 71.455054, 71.886436, 72.232872, 72.849072, 73.252508, 73.601854, 74.132399, 74.604599, 74.693326, 74.999016, 74.844471, 74.99638, 75.188835, 75.222672, 75.357344, 75.488744, 75.661272, 76.203, 76.697473, 76.984437, 77.042346, 77.099074, 77.288292, 77.576037, 77.928673, 77.908836, 77.668637, 76.990565, 76.311382, 76.048036, 76.103946, 76.638309, 77.035818, 77.404709, 78.010273, 78.674091, 79.504272, 80.442418, 81.211036, 81.734892, 82.302746, 82.627946, 83.303201, 83.78891, 84.026364, 84.275818, 84.638728, 85.504728], "20": [55.157581, 55.263204, 55.480662, 55.664571, 55.873657, 55.935233, 55.976938, 55.966762, 56.044866, 55.943733, 55.761681, 55.777757, 55.828328, 55.943533, 56.087295, 56.288237, 56.533109, 56.821071, 57.104181, 57.377133, 57.623928, 57.920348, 58.192286, 58.575267, 58.981552, 59.4122, 59.837119, 60.26229, 60.647976, 61.022419, 61.3598, 61.794167, 62.211672, 62.514067, 62.820995, 62.938976, 63.17069, 63.330809, 63.610642, 63.917304, 64.1672, 64.216238, 64.422205, 64.622514, 64.871952, 65.136881, 65.395329, 65.68641, 65.819958, 65.9143, 65.794386, 65.710439, 65.790929, 65.874434, 66.02451, 65.965615, 66.074886, 66.200901, 66.417872, 66.636863, 66.902591, 67.204724, 67.431887, 67.57042, 67.875743, 68.116739, 68.479763, 68.810568, 69.187873, 69.529749, 69.735654, 69.917944, 70.10152, 70.235624, 70.516839, 70.791391, 71.084434, 71.325791, 71.531257, 71.75491, 71.802353, 71.587372, 71.271528, 71.028629, 70.705929, 69.888134, 68.966738, 68.203062, 67.675581, 67.462405, 67.306376, 67.402052, 67.366886, 67.397377, 67.520881, 67.574353, 67.582115, 67.696844, 67.808148, 67.957934, 68.178739, 68.465096, 68.694358, 68.993129, 69.332096, 69.7018, 69.986952, 70.237348, 70.575948, 70.906029, 71.199704, 71.638957, 71.985814, 72.318285, 72.755061, 73.17638, 73.403713, 73.74438, 73.853447, 74.108118, 74.375161, 74.555599, 74.767961, 74.964727, 75.172389, 75.554085, 75.902685, 76.148285, 76.262738, 76.387048, 76.577534, 76.816091, 77.103052, 77.2037, 77.188977, 76.942839, 76.663462, 76.559219, 76.602124, 76.882981, 77.09779, 77.294671, 77.602581, 77.930767, 78.354905, 78.862257, 79.345776, 79.770196, 80.264324, 80.663115, 81.250029, 81.762139, 82.170548, 82.59831, 83.088405, 83.832824], "30": [54.390299, 54.526643, 54.741415, 54.93841, 55.157834, 55.282337, 55.394933, 55.473617, 55.606238, 55.610666, 55.549047, 55.613221, 55.691311, 55.808963, 55.939993, 56.107204, 56.300178, 56.518141, 56.728432, 56.932681, 57.123834, 57.355262, 57.576512, 57.872107, 58.185912, 58.515615, 58.84723, 59.186494, 59.510288, 59.831877, 60.138501, 60.522172, 60.902972, 61.216413, 61.540039, 61.743088, 62.023701, 62.255905, 62.566073, 62.894853, 63.182198, 63.328533, 63.576177, 63.817798, 64.08808, 64.364293, 64.631996, 64.918304, 65.095177, 65.241523, 65.237998, 65.251611, 65.366704, 65.474876, 65.624644, 65.629942, 65.750327, 65.881171, 66.075317, 66.26884, 66.490771, 66.73571, 66.937779, 67.081829, 67.337687, 67.549283, 67.837534, 68.102023, 68.393066, 68.663616, 68.847472, 69.025694, 69.210007, 69.364775, 69.623022, 69.881463, 70.16487, 70.420633, 70.659452, 70.9112, 71.043573, 70.989916, 70.855964, 70.763572, 70.612672, 70.116721, 69.532349, 69.034461, 68.678546, 68.520011, 68.388493, 68.421239, 68.362738, 68.342497, 68.378955, 68.360987, 68.302469, 68.307338, 68.302222, 68.316983, 68.372342, 68.467921, 68.529934, 68.647801, 68.799691, 68.986239, 69.147486, 69.322647, 69.591009, 69.881807, 70.168006, 70.568148, 70.909297, 71.245718, 71.657638, 72.060711, 72.325447, 72.65718, 72.823429, 73.082509, 73.351621, 73.563199, 73.800289, 74.02998, 74.268887, 74.628139, 74.966195, 75.235621, 75.417963, 75.602611, 75.827355, 76.082275, 76.363804, 76.514836, 76.582918, 76.48503, 76.353484, 76.33351, 76.403639, 76.636832, 76.825101, 76.998963, 77.251626, 77.519682, 77.854753, 78.251288, 78.6316, 78.968205, 79.353499, 79.675663, 80.128887, 80.535637, 80.872241, 81.220282, 81.615183, 82.192332], "50": [53.208584, 53.348811, 53.539153, 53.719125, 53.912273, 54.047524, 54.175861, 54.282768, 54.423788, 54.489608, 54.516624, 54.620092, 54.733145, 54.871859, 55.020933, 55.193617, 55.382607, 55.586941, 55.785181, 55.978477, 56.162097, 56.368433, 56.566869, 56.811111, 57.066854, 57.33385, 57.602242, 57.875367, 58.13693, 58.396524, 58.647337, 58.947485, 59.24786, 59.507821, 59.774138, 59.966929, 60.20759, 60.42075, 60.684381, 60.962346, 61.221455, 61.402052, 61.64862, 61.895371, 62.163066, 62.437087, 62.708526, 62.99366, 63.214992, 63.418734, 63.531682, 63.653735, 63.836155, 64.015046, 64.218122, 64.332475, 64.513143, 64.697149, 64.91603, 65.13236, 65.362217, 65.601914, 65.81134, 65.980961, 66.215211, 66.41997, 66.671183, 66.907146, 67.159444, 67.397926, 67.58159, 67.759402, 67.941472, 68.103881, 68.328091, 68.551644, 68.789556, 69.010134, 69.219276, 69.436903, 69.583281, 69.619815, 69.610007, 69.625312, 69.604533, 69.372325, 69.083317, 68.841736, 68.681143, 68.635974, 68.604434, 68.66912, 68.67389, 68.698815, 68.756565, 68.778192, 68.772642, 68.801029, 68.819848, 68.84518, 68.889684, 68.95328, 68.991669, 69.059866, 69.145484, 69.247524, 69.327931, 69.411049, 69.545697, 69.690597, 69.829096, 70.03581, 70.21045, 70.386675, 70.611817, 70.837881, 70.992806, 71.203538, 71.327942, 71.519789, 71.725775, 71.903669, 72.100439, 72.29847, 72.506963, 72.793865, 73.075502, 73.32433, 73.527407, 73.738714, 73.981408, 74.247928, 74.533634, 74.743212, 74.904123, 74.963998, 74.997169, 75.091078, 75.234307, 75.471759, 75.680227, 75.878383, 76.122437, 76.374378, 76.666073, 76.993717, 77.309846, 77.599447, 77.91724, 78.198359, 78.558381, 78.890453, 79.181243, 79.47878, 79.805319, 80.243617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1668, 1.209, 1.1703, 1.2033, 1.2469, 1.2085, 1.0685, 0.9925, 0.8605, 0.9, 1.1028, 1.2152, 1.3243, 1.3444, 1.3121, 1.1969, 1.0856, 0.9963, 1.0184, 1.1255, 1.3064, 1.4809, 1.5551, 1.5516, 1.534, 1.5793, 1.6917, 1.8718, 1.9209, 1.8869, 1.8014, 1.6689, 1.682, 1.7279, 1.8055, 2.0327, 2.2096, 2.18, 2.2054, 2.0703, 1.9231, 1.9685, 1.9092, 1.8785, 1.75, 1.6246, 1.4165, 1.1932, 1.1404, 1.0402, 1.0639, 0.9732, 0.8752, 0.8399, 0.8475, 0.9855, 1.0699, 1.1085, 1.0484, 0.9912, 0.9787, 1.0706, 1.1997, 1.344, 1.371, 1.3063, 1.1988, 1.168, 1.1041, 1.0497, 1.0895, 1.0263, 1.0582, 1.0756, 1.1071, 1.1803, 1.2567, 1.2246, 0.9931, 0.7605, 0.4279, 0.0879, -0.2755, -0.6271, -0.8575, -0.8033, -0.603, -0.3489, -0.1807, -0.0801, -0.0143, -0.0587, -0.1589, -0.2733, -0.3825, -0.4588, -0.3538, -0.2725, -0.1898, -0.0684, -0.0885, -0.119, -0.1567, -0.2295, -0.171, -0.1303, 0.0331, 0.3936, 0.7002, 0.9828, 1.2959, 1.6537, 1.9794, 2.3467, 2.4064, 2.1448, 1.901, 1.4987, 1.3892, 1.3149, 1.2138, 1.3935, 1.509, 1.5697, 1.6153, 1.5278, 1.4263, 1.4057, 1.4785, 1.4334, 1.3026, 1.0376, 0.7193, 0.5893, 0.5364, 0.7139, 0.8739, 0.8793, 0.9698, 0.971, 0.9855, 1.1261, 1.2484, 1.2763, 1.443, 1.4606, 1.4845, 1.5981, 1.5198, 1.5595, 1.5466, 1.5696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.99, 64.38, 66.23, 67.98, 68.16, 68.38, 67.86, 70.49, 70.27, 74.48, 75.81, 77.12, 77.81, 78.71, 78.27, 78.85, 78.94, 82.88, 83.47, 75.19, 76.49, 62.28, 67.93, 64.51, 69.69, 71.45, 69.43, 57.78, 64.36, 65.07, 67.41, 68.63, 69.14, 70.92, 61.51, 60.06, 49.1, 51.03, 58.03, 58.39, 61.37, 51.25, 58.0, 59.0, 62.52, 63.04, 64.94, 66.6, 63.7, 59.44, 65.58, 62.88, 67.07, 66.28, 68.17, 67.51, 60.6, 60.87, 62.1, 60.26, 66.78, 67.4, 69.26, 67.56, 66.85, 68.42, 57.03, 44.13, 40.07, 43.63, 40.54, 27.24, 24.84, 30.03, 38.22, 47.69, 48.76, 55.39, 51.34, 52.84, 55.19, 52.51, 50.49, 53.13, 52.41, 53.12, 54.93, 56.88, 54.67, 57.52, 59.28, 60.92, 58.81, 59.39, 64.18, 65.29, 64.88, 70.35, 66.03, 66.48, 70.48, 70.85, 60.63, 65.36, 55.22, 60.7, 61.95, 59.14, 60.94, 61.37, 62.6, 68.6, 68.51, 64.31, 58.65, 59.68, 62.71, 65.08, 67.17, 57.8, 52.87, 43.78, 42.32, 49.61, 54.81, 62.14, 60.21, 60.09, 63.72, 64.83, 67.86, 70.41, 70.36, 68.3, 70.7, 67.16, 72.47, 70.33, 66.33, 67.53, 70.09, 76.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2445, 2.2921, 2.3302, 2.33, 2.3193, 2.2866, 2.3531, 2.3991, 2.3458, 2.3094, 2.1248, 2.0703, 1.9664, 1.9811, 2.0164, 1.9994, 1.8201, 1.8054, 1.7909, 1.8182, 1.8509, 1.8686, 1.907, 1.8025, 1.681, 1.3992, 1.1962, 1.1605, 1.127, 1.1523, 0.9942, 1.0083, 1.0321, 1.1285, 1.2048, 1.3001, 1.4042, 1.4302, 1.3739, 1.4638, 1.4781, 1.5855, 1.6406, 1.717, 1.7491, 1.6621, 1.5809, 1.5245, 1.44, 1.4979, 1.5414, 1.6034, 1.615, 1.5982, 1.5998, 1.454, 1.1131, 0.7459, 0.5054, 0.2449, -0.387, -0.994, -1.3673, -1.4824, -1.3228, -1.1533, -0.8089, -0.6421, -0.4587, -0.2381, -0.1309, -0.0974, 0.0008, 0.0607, 0.1244, 0.217, 0.3351, 0.3822, 0.4813, 0.596, 0.7193, 0.7745, 0.8216, 0.9609, 1.0873, 1.1686, 1.3644, 1.4455, 1.5041, 1.6421, 1.7422, 1.6661, 1.7058, 1.5495, 1.5496, 1.5669, 1.5142, 1.5015, 1.4851, 1.4851, 1.6341, 1.731, 1.7289, 1.6223, 1.5431, 1.5333, 1.5666, 1.6291, 1.5228, 1.3374, 0.9852, 0.6624, 0.5458, 0.5696, 0.794, 0.9218, 1.0091, 1.1741, 1.3249, 1.5279, 1.7619, 1.9244, 1.9994, 2.1145, 2.1294, 2.2996, 2.3747, 2.3459, 2.3334, 2.3783, 2.6368], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3223, 2.3197, 2.2807, 2.2386, 2.1842, 2.1436, 2.1181, 2.0944, 2.0395, 1.9927, 1.9523, 1.9255, 1.9106, 1.9022, 1.9032, 1.883, 1.8426, 1.7539, 1.6424, 1.546, 1.4622, 1.4002, 1.319, 1.2569, 1.2119, 1.1952, 1.1971, 1.2177, 1.255, 1.2901, 1.3068, 1.3382, 1.3662, 1.4101, 1.4562, 1.5083, 1.5565, 1.5776, 1.5783, 1.5675, 1.542, 1.5332, 1.5348, 1.5485, 1.5618, 1.5691, 1.5752, 1.551, 1.4634, 1.3199, 1.157, 0.9746, 0.7023, 0.363, 0.017, -0.2829, -0.4909, -0.6234, -0.6605, -0.6568, -0.6172, -0.5414, -0.4593, -0.3869, -0.3094, -0.2353, -0.1634, -0.0873, -0.0028, 0.0742, 0.1556, 0.2437, 0.3388, 0.4259, 0.5051, 0.5962, 0.6945, 0.7893, 0.9043, 1.0125, 1.1109, 1.2171, 1.3221, 1.3909, 1.4539, 1.473, 1.4883, 1.504, 1.5061, 1.5052, 1.5011, 1.4979, 1.5252, 1.5663, 1.5988, 1.6035, 1.5915, 1.5798, 1.5772, 1.5876, 1.5746, 1.5272, 1.4188, 1.2675, 1.1232, 1.0124, 0.9688, 0.9594, 0.9693, 1.0103, 1.0732, 1.1641, 1.2837, 1.4118, 1.5293, 1.6464, 1.743, 1.8543, 1.9584, 2.0359, 2.0954, 2.152, 2.2489], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0235, -0.0103, -0.1559, -0.1683, -0.2178, -0.1625, -0.1017, -0.095, -0.2194, -0.1873, -0.1614, -0.1073, -0.0597, -0.0336, 0.0038, -0.0805, -0.1616, -0.3547, -0.4462, -0.3855, -0.3352, -0.2479, -0.3248, -0.2486, -0.1798, -0.0667, 0.0077, 0.0824, 0.1492, 0.1401, 0.0671, 0.1256, 0.1119, 0.1754, 0.1844, 0.2087, 0.1926, 0.0845, 0.0026, -0.043, -0.102, -0.0353, 0.0066, 0.0549, 0.0532, 0.0291, 0.0246, -0.097, -0.3503, -0.574, -0.6516, -0.7297, -1.0893, -1.357, -1.3843, -1.1995, -0.8319, -0.5299, -0.1484, 0.0147, 0.1585, 0.3033, 0.3284, 0.2895, 0.3102, 0.296, 0.2878, 0.3043, 0.3379, 0.308, 0.3257, 0.3523, 0.3805, 0.3486, 0.3165, 0.3647, 0.3928, 0.3793, 0.4601, 0.433, 0.3932, 0.425, 0.4201, 0.2752, 0.2519, 0.0765, 0.0613, 0.0629, 0.0081, -0.0037, -0.016, -0.0128, 0.1089, 0.1647, 0.1301, 0.0188, -0.0484, -0.0465, -0.0106, 0.0415, -0.0518, -0.1898, -0.4336, -0.6051, -0.5774, -0.4428, -0.1748, -0.0376, 0.0398, 0.1638, 0.2517, 0.3638, 0.4782, 0.5126, 0.4701, 0.4681, 0.3864, 0.4453, 0.4163, 0.31, 0.238, 0.2263, 0.3879], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.82, 87.89, 99.06, 98.58, 96.02, 96.51, 93.0, 90.9, 98.23, 97.11, 100.0, 98.11, 97.84, 97.35, 98.81, 98.06, 98.2, 86.65, 96.43, 97.82, 81.03, 87.57, 58.99, 80.66, 64.5, 97.18, 96.35, 83.65, 37.04, 82.34, 87.63, 98.29, 95.16, 96.46, 99.62, 72.96, 65.43, 13.05, 47.15, 74.26, 75.78, 88.51, 55.91, 85.45, 90.25, 99.19, 95.0, 99.09, 97.8, 91.86, 82.82, 98.53, 81.37, 98.15, 95.09, 94.02, 90.7, 67.66, 65.63, 69.79, 63.68, 99.29, 94.99, 96.14, 91.64, 84.63, 89.44, 50.77, -0.21, 32.92, 41.0, 31.39, 2.5, 17.69, 25.07, 38.19, 57.06, 59.45, 75.54, 66.43, 73.97, 82.51, 89.49, 84.12, 91.43, 89.67, 91.48, 94.92, 97.7, 68.47, 69.83, 72.11, 82.99, 73.72, 77.2, 97.28, 98.09, 92.19, 98.38, 75.58, 77.62, 96.58, 87.9, 61.47, 82.61, 47.06, 76.59, 83.92, 68.41, 77.34, 77.78, 83.47, 99.47, 94.7, 81.5, 62.15, 67.34, 83.16, 96.4, 96.84, 59.34, 36.46, 0.0, 8.92, 37.22, 61.15, 98.51, 91.18, 90.74, 91.69, 92.66, 99.78, 100.1, 94.99, 91.46, 98.81, 92.98, 97.65, 93.61, 84.67, 86.31, 89.59, 99.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.59, 95.18, 97.89, 97.04, 95.18, 93.47, 94.04, 95.41, 98.45, 98.41, 98.65, 97.77, 98.0, 98.07, 98.36, 94.3, 93.76, 93.63, 91.76, 88.81, 75.86, 75.74, 68.05, 80.78, 86.01, 92.39, 72.35, 67.68, 69.0, 89.42, 93.69, 96.64, 97.08, 89.68, 79.34, 50.48, 41.88, 44.82, 65.73, 79.52, 73.4, 76.62, 77.2, 91.63, 94.81, 97.76, 97.3, 96.25, 90.83, 91.07, 87.57, 92.68, 91.54, 95.75, 93.27, 84.13, 74.66, 67.69, 66.37, 77.59, 85.99, 96.81, 94.26, 90.8, 88.57, 74.95, 46.67, 27.83, 24.57, 35.1, 24.96, 17.19, 15.09, 26.98, 40.11, 51.57, 64.02, 67.14, 71.98, 74.3, 81.99, 85.37, 88.35, 88.41, 90.86, 92.02, 94.7, 87.03, 78.67, 70.14, 74.98, 76.27, 77.97, 82.73, 90.86, 95.85, 96.22, 88.72, 83.86, 83.26, 87.37, 81.98, 77.33, 63.71, 68.75, 69.19, 76.31, 76.56, 74.51, 79.53, 86.91, 92.55, 91.89, 79.45, 70.33, 70.88, 82.3, 92.13, 84.19, 64.21, 31.93, 15.13, 15.38, 35.76, 65.63, 83.61, 93.48, 91.2, 91.7, 94.71, 97.51, 98.29, 95.52, 95.09, 94.42, 96.48, 94.75, 91.98, 88.2, 86.86, 91.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.18, -12.11, -0.94, -1.42, -3.98, -3.49, -7.0, -9.1, -1.77, -2.89, -0.0, -1.89, -2.16, -2.65, -1.19, -1.94, -1.8, -13.35, -3.57, -2.18, -18.97, -12.43, -41.01, -19.34, -35.5, -2.82, -3.65, -16.35, -62.96, -17.66, -12.37, -1.71, -4.84, -3.54, -0.38, -27.04, -34.57, -86.95, -52.85, -25.74, -24.22, -11.49, -44.09, -14.55, -9.75, -0.81, -5.0, -0.91, -2.2, -8.14, -17.18, -1.47, -18.63, -1.85, -4.91, -5.98, -9.3, -32.34, -34.37, -30.21, -36.32, -0.71, -5.01, -3.86, -8.36, -15.37, -10.56, -49.23, -100.21, -67.08, -59.0, -68.61, -97.5, -82.31, -74.93, -61.81, -42.94, -40.55, -24.46, -33.57, -26.03, -17.49, -10.51, -15.88, -8.57, -10.33, -8.52, -5.08, -2.3, -31.53, -30.17, -27.89, -17.01, -26.28, -22.8, -2.72, -1.91, -7.81, -1.62, -24.42, -22.38, -3.42, -12.1, -38.53, -17.39, -52.94, -23.41, -16.08, -31.59, -22.66, -22.22, -16.53, -0.53, -5.3, -18.5, -37.85, -32.66, -16.84, -3.6, -3.16, -40.66, -63.54, -100.0, -91.08, -62.78, -38.85, -1.49, -8.82, -9.26, -8.31, -7.34, -0.22, 0.1, -5.01, -8.54, -1.19, -7.02, -2.35, -6.39, -15.33, -13.69, -10.41, -0.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3097, 1.2939, 1.2763, 1.2432, 1.1929, 1.1599, 1.1294, 1.1273, 1.1053, 1.1211, 1.0972, 1.068, 1.0583, 1.0675, 1.0345, 1.018, 1.029, 1.0762, 1.0538, 1.0908, 1.0781, 1.1691, 1.1914, 1.1732, 1.2028, 1.1729, 1.1553, 1.2059, 1.252, 1.2023, 1.1878, 1.1481, 1.133, 1.1048, 1.1256, 1.1674, 1.3119, 1.4561, 1.4917, 1.4232, 1.4031, 1.4712, 1.4864, 1.4552, 1.4354, 1.4143, 1.4054, 1.3664, 1.3206, 1.3549, 1.4394, 1.422, 1.4679, 1.413, 1.3886, 1.3349, 1.3998, 1.3743, 1.3737, 1.3385, 1.3994, 1.3603, 1.4515, 1.4319, 1.3789, 1.3429, 1.3775, 1.5268, 1.7234, 1.6945, 1.7151, 2.0178, 2.3116, 2.3152, 2.4145, 2.4509, 2.3616, 2.3707, 2.3415, 2.2884, 2.2466, 2.184, 2.1143, 2.0546, 1.9718, 1.8884, 1.8351, 1.7764, 1.8432, 1.8002, 1.7329, 1.6712, 1.5941, 1.5788, 1.576, 1.5303, 1.4711, 1.5041, 1.5088, 1.5371, 1.5408, 1.5074, 1.5567, 1.5997, 1.6717, 1.6876, 1.6413, 1.5915, 1.5525, 1.4701, 1.4367, 1.4847, 1.4381, 1.4833, 1.5123, 1.5467, 1.5535, 1.5323, 1.5386, 1.6052, 1.6374, 1.786, 1.8189, 1.8696, 1.9279, 2.0279, 1.9549, 1.8681, 1.8797, 1.8897, 1.8911, 1.8553, 1.7614, 1.707, 1.6651, 1.6569, 1.7228, 1.7326, 1.7181, 1.679, 1.7462, 1.8465], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9259, 0.8737, 0.9309, 0.8782, 0.9791, 0.9623, 0.9478, 0.9165, 0.8995, 0.8522, 0.8409, 0.8306, 0.9434, 0.93, 0.819, 0.8374, 0.6265, 0.783, 0.7003, 0.8707, 0.915, 0.8572, 0.557, 0.8686, 0.8818, 0.9754, 0.9858, 0.9555, 0.9842, 0.719, 0.6568, 0.2455, 0.3303, 0.6508, 0.651, 0.7794, 0.3417, 0.7271, 0.7737, 0.9619, 0.9328, 0.9735, 1.0117, 0.8747, 0.7234, 0.9613, 0.8463, 0.9714, 0.9016, 0.9188, 0.8616, 0.7175, 0.7091, 0.7276, 0.6694, 0.8756, 0.9032, 0.9552, 0.8918, 0.8433, 0.88, 0.5712, 0.0951, -0.0441, 0.069, 0.0064, -0.3245, -0.2033, -0.0137, 0.1641, 0.3688, 0.4031, 0.5681, 0.4836, 0.5264, 0.5963, 0.5515, 0.5232, 0.607, 0.6109, 0.6572, 0.7217, 0.7643, 0.704, 0.761, 0.7816, 0.8017, 0.7668, 0.8049, 1.0313, 1.026, 0.9657, 1.1061, 0.9445, 0.9083, 0.9919, 0.943, 0.7369, 0.8642, 0.6091, 0.7937, 0.8192, 0.7198, 0.7783, 0.7762, 0.8091, 1.0512, 0.998, 0.8695, 0.6758, 0.7048, 0.8389, 0.9177, 0.9696, 0.6595, 0.4677, 0.0906, 0.0413, 0.3312, 0.5496, 0.9375, 0.8223, 0.7871, 0.9294, 0.9281, 1.0008, 1.0338, 0.9602, 0.8757, 0.9065, 0.8163, 0.9355, 0.8604, 0.7786, 0.7801, 0.8151, 0.977], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2473, 0.2511, 0.2808, 0.229, 0.2716, 0.2971, 0.3701, 0.375, 0.4147, 0.4287, 0.5108, 0.5525, 0.5258, 0.536, 0.4799, 0.4907, 0.4272, 0.4312, 0.4179, 0.4462, 0.4728, 0.4822, 0.2963, 0.3383, 0.3147, 0.3248, 0.2771, 0.2652, 0.2287, 0.0903, 0.0451, 0.0159, 0.0865, 0.0971, 0.1308, 0.1382, 0.1113, 0.0858, 0.0888, 0.0807, 0.0624, 0.1108, 0.3005, 0.2063, 0.1796, 0.1602, -0.0006, 0.0212, -0.0083, 0.0978, 0.0668, 0.1018, -0.0374, -0.044, -0.1349, -0.0335, 0.0397, 0.3402, 0.3354, 0.2279, 0.2155, 0.1639, 0.1183, 0.1312, 0.1354, 0.0885, 0.1172, 0.0764, 0.0397, 0.063, 0.1107, 0.1221, 0.1487, 0.1285, 0.1588, 0.1487, 0.1214, -0.1822, -0.2401, -0.1639, -0.1688, -0.1235, -0.0644, -0.1041, -0.1052, -0.055, 0.0388, 0.0713, 0.1768, 0.1237, 0.0672, 0.0249, 0.0028, 0.0068, 0.0737, -0.0523, 0.0263, 0.0939, 0.0641, 0.0359, 0.1312, 0.24, 0.1888, 0.2706, 0.3056, 0.2671, 0.2696, 0.2847, 0.3105, 0.2335, 0.163, 0.1696, 0.1904, 0.2577, 0.2321, 0.1891, 0.1261, 0.1272, 0.138, 0.1817, 0.1784, 0.0941, 0.1076, 0.1092, 0.0932, 0.1645, 0.2427, 0.2393, 0.2349, 0.282, 0.3307, 0.3452, 0.2956, 0.2307, 0.2701, 0.3182, 0.485], "obv": [0, 9354, 42471, 36997, 43286, 28781, 14176, -26537, -10087, -28806, -44364, -19719, -8789, 347, 12711, 28233, 45171, 68549, 93777, 103798, 93465, 106382, 87240, 101834, 125780, 175861, 196890, 223191, 212187, 221422, 231548, 239445, 246930, 225311, 231515, 218776, 236255, 229040, 239956, 253704, 246863, 207208, 235375, 246771, 265880, 275324, 287078, 296242, 270584, 253476, 242987, 279399, 291229, 294971, 299310, 284012, 289827, 298770, 305842, 312978, 324668, 340659, 335122, 322964, 334474, 297534, 312530, 306899, 319115, 305884, 290862, 304361, 319022, 285825, 314625, 325964, 511152, 444162, 396249, 405890, 382280, 365318, 344503, 349711, 332985, 309176, 246958, 275001, 295921, 314138, 333987, 345710, 332957, 349176, 374561, 359814, 343260, 347573, 343415, 353921, 358780, 366817, 361428, 364494, 366964, 376366, 375016, 381183, 384215, 392228, 387824, 396674, 391730, 396945, 401930, 406805, 402066, 406500, 398683, 403523, 420378, 414009, 417375, 422296, 430301, 437701, 429415, 424175, 414314, 428312, 437792, 456090, 462072, 453568, 443703, 431578, 423707, 429705, 436191, 439650, 434020, 429482, 445712, 451558, 461953, 486658, 486491, 485502, 485941, 483667, 484587, 480032, 473054, 475039, 479304, 485184], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.58, 44.87, 46.18, 47.65, 49.36, 51.0, 51.52, 52.01, 50.06, 48.25, 46.6, 45.86, 45.58, 45.51, 43.37, 41.38, 39.83, 38.9, 38.43, 37.66, 37.25, 36.01, 33.9, 32.4, 32.51, 31.25, 29.88, 28.07, 27.09, 26.18, 24.54, 23.0, 21.9, 21.09, 20.78, 20.47, 19.02, 18.39, 18.17, 17.52, 16.96, 16.97, 17.06, 16.35, 15.69, 15.36, 14.91, 14.04, 13.56, 13.07, 12.62, 12.11, 11.41, 12.02, 13.86, 16.82, 19.57, 21.64, 24.75, 28.13, 31.27, 33.36, 33.84, 33.9, 32.93, 32.26, 31.58, 31.08, 30.47, 30.16, 29.95, 29.48, 28.93, 28.24, 27.23, 25.45, 23.8, 22.53, 21.52, 20.63, 19.42, 18.84, 18.5, 18.36, 19.09, 20.21, 20.35, 20.83, 21.65, 21.15, 20.7, 19.24, 17.88, 16.8, 15.8, 14.69, 13.84, 13.83, 14.76, 15.76, 15.3, 14.78, 14.16, 13.95, 13.87, 14.29, 13.69, 13.12, 13.69, 14.76, 15.13, 14.21, 14.18, 14.15, 14.13, 14.98, 15.95, 17.15, 18.73, 20.41, 21.08, 22.18, 22.09, 23.05, 23.07, 23.08, 23.09, 23.73, 25.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 30.75, 32.44, 35.19, 34.25, 34.49, 33.29, 32.98, 31.53, 36.11, 38.38, 39.79, 39.21, 37.71, 36.13, 35.88, 37.2, 39.71, 38.88, 34.88, 32.77, 28.06, 25.57, 24.33, 28.16, 30.67, 30.87, 27.46, 24.56, 25.83, 28.29, 30.66, 28.85, 30.18, 27.51, 24.63, 20.35, 17.03, 23.16, 23.84, 26.17, 23.18, 21.3, 25.29, 26.96, 27.85, 27.65, 29.9, 28.73, 26.01, 27.83, 29.03, 26.11, 25.46, 27.99, 27.7, 24.53, 23.2, 21.55, 21.42, 24.09, 25.2, 21.93, 20.64, 20.44, 20.76, 18.79, 15.74, 12.95, 12.23, 13.51, 10.66, 8.64, 8.01, 10.81, 17.14, 18.78, 23.71, 22.29, 21.54, 20.37, 20.34, 19.51, 18.64, 19.56, 19.61, 19.76, 21.11, 26.28, 24.99, 25.96, 26.17, 25.84, 24.22, 26.28, 26.62, 27.03, 31.59, 33.57, 30.59, 31.47, 33.46, 30.09, 27.3, 24.26, 22.31, 22.62, 21.7, 20.66, 21.27, 25.2, 29.77, 29.77, 26.8, 24.41, 22.16, 22.73, 22.14, 23.55, 20.96, 19.08, 16.24, 14.81, 16.13, 20.82, 25.38, 24.45, 23.8, 28.26, 27.57, 28.04, 30.89, 32.4, 31.05, 34.36, 32.06, 39.33, 36.32, 34.01, 32.31, 34.86, 39.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1, 17.95, 16.9, 16.11, 15.59, 14.89, 14.2, 13.21, 12.51, 11.45, 10.87, 10.37, 9.71, 8.94, 8.57, 8.09, 7.43, 6.59, 6.25, 9.18, 8.62, 16.93, 15.42, 14.54, 13.17, 12.54, 11.83, 20.07, 17.95, 17.36, 16.31, 15.67, 16.34, 15.56, 18.39, 21.64, 26.39, 34.47, 31.24, 30.41, 28.64, 30.94, 28.44, 26.97, 25.39, 23.93, 22.36, 21.35, 20.6, 25.94, 22.67, 21.31, 21.76, 20.99, 19.83, 19.16, 28.27, 26.74, 26.92, 25.66, 22.79, 21.77, 25.11, 23.64, 22.79, 21.73, 28.14, 34.85, 45.07, 42.56, 39.05, 50.7, 53.16, 49.29, 43.89, 40.15, 38.69, 35.79, 36.03, 34.24, 33.65, 32.14, 33.35, 32.58, 31.52, 30.56, 29.2, 28.01, 25.07, 23.83, 22.99, 22.14, 21.55, 22.51, 20.94, 20.02, 19.34, 17.56, 16.26, 19.49, 18.05, 17.13, 22.38, 20.23, 24.38, 22.42, 21.41, 20.5, 20.53, 20.13, 19.13, 17.19, 16.48, 22.21, 20.79, 19.64, 18.15, 17.09, 15.8, 18.62, 21.42, 24.97, 26.75, 24.17, 21.76, 19.21, 18.51, 17.98, 16.6, 15.33, 14.22, 13.46, 13.17, 16.8, 15.99, 20.96, 18.72, 22.6, 21.16, 20.11, 17.95, 15.77], "ad": [-6877.0, -7537.0, 23456.0, 21815.0, 22581.0, 13141.0, 22235.0, 35783.0, 42226.0, 23507.0, 9753.0, 33829.0, 37157.0, 39488.0, 38603.0, 52956.0, 67597.0, 77524.0, 83843.0, 82196.0, 76797.0, 87036.0, 97401.0, 111995.0, 126448.0, 155710.0, 169113.0, 192223.0, 201629.0, 208587.0, 206938.0, 212661.0, 217615.0, 207060.0, 206904.0, 198281.0, 214536.0, 213174.0, 222304.0, 230658.0, 226535.0, 186965.0, 214552.0, 219963.0, 236320.0, 238176.0, 245586.0, 254254.0, 227455.0, 221846.0, 211620.0, 240553.0, 249357.0, 247482.0, 249359.0, 232762.0, 240123.0, 239807.0, 246186.0, 248703.0, 259124.0, 268272.0, 265698.0, 264631.0, 274953.0, 238013.0, 251339.0, 252024.0, 252377.0, 238605.0, 237627.0, 231842.0, 238990.0, 211746.0, 239652.0, 244079.0, 398214.0, 415161.0, 374619.0, 370701.0, 353842.0, 336782.0, 343688.0, 344150.0, 327424.0, 305927.0, 299219.0, 277781.0, 293802.0, 311942.0, 319131.0, 330854.0, 324302.0, 314500.0, 335354.0, 322587.0, 311076.0, 315389.0, 313672.0, 307773.0, 310116.0, 314551.0, 309372.0, 309693.0, 310183.0, 317532.0, 316182.0, 315981.0, 318319.0, 324569.0, 323427.0, 331334.0, 325407.0, 325624.0, 328525.0, 325756.0, 321289.0, 322371.0, 317718.0, 321797.0, 338652.0, 336682.0, 340544.0, 345465.0, 342920.0, 350040.0, 352490.0, 355281.0, 349479.0, 347289.0, 347930.0, 360638.0, 365336.0, 362348.0, 359370.0, 347245.0, 343355.0, 346531.0, 349292.0, 352545.0, 353817.0, 353830.0, 359346.0, 361604.0, 371781.0, 396841.0, 396674.0, 397663.0, 397695.0, 399969.0, 399953.0, 401128.0, 397160.0, 397856.0, 399419.0, 405253.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16865.6, 17478.4, 19007.5, 16788.8, 17155.0, 17762.5, 17864.2, 18097.5, 16364.0, 17241.8, 16372.0, 15849.5, 14676.7, 15497.9, 16043.7, 17201.9, 20657.8, 21066.9, 21359.2, 19936.8, 19858.2, 19837.5, 19335.5, 18169.8, 18872.3, 17098.1, 13363.9, 13008.9, 11100.3, 11091.5, 11542.8, 11214.3, 14390.1, 16458.3, 15436.0, 16726.5, 16397.0, 15824.5, 16019.4, 17493.6, 17829.6, 18194.4, 17870.1, 16236.4, 15471.0, 13994.0, 14579.4, 13985.5, 13963.4, 12104.8, 11107.6, 11227.7, 9185.6, 8556.3, 9397.9, 10115.0, 12279.2, 13197.3, 12866.1, 13380.5, 13990.0, 14323.2, 14074.0, 14986.4, 17090.3, 18819.3, 16259.2, 33278.4, 39414.3, 42984.0, 42625.0, 43483.8, 43830.1, 44445.5, 41646.6, 40439.2, 41686.2, 29389.2, 25494.5, 22795.2, 23652.8, 23276.7, 22752.8, 21946.6, 23047.7, 23913.6, 23007.4, 18441.0, 16068.0, 14391.8, 13620.7, 12121.7, 11753.1, 11016.7, 9701.4, 7409.9, 6875.4, 5355.0, 5540.4, 5427.8, 5178.5, 5133.0, 5214.3, 5169.8, 5384.7, 5636.2, 5183.5, 5522.4, 5349.1, 5827.6, 5510.3, 6755.4, 6507.3, 6349.5, 6320.1, 6622.1, 6874.6, 7229.3, 7309.9, 7514.3, 8430.1, 7692.6, 8885.5, 9147.1, 9505.4, 9691.4, 10163.9, 10122.4, 10198.2, 9860.7, 8806.8, 8421.8, 7045.8, 8070.6, 7804.8, 7857.8, 9115.8, 8345.4, 7844.5, 7239.8, 7121.3, 6650.3, 6652.0, 5726.8, 5340.7, 4727.7, 2845.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.122, 1.119, 1.094, 1.08, 1.087, 0.985, 0.773, 0.748, 0.682, 0.689, 0.725, 0.717, 0.892, 0.985, 0.92, 0.983, 0.976, 0.951, 0.991, 1.082, 1.086, 1.108, 1.039, 0.958, 0.932, 0.878, 0.986, 0.98, 1.02, 0.892, 0.823, 0.829, 0.665, 0.622, 0.7, 0.743, 0.852, 0.921, 0.901, 0.934, 0.978, 0.982, 1.027, 1.13, 1.222, 1.315, 1.131, 1.651, 1.785, 1.883, 1.888, 1.89, 1.96, 1.961, 1.834, 1.749, 1.781, 1.162, 0.983, 0.864, 0.884, 0.861, 0.846, 0.809, 0.845, 0.863, 0.853, 0.682, 0.595, 0.539, 0.511, 0.461, 0.45, 0.427, 0.391, 0.31, 0.288, 0.302, 0.353, 0.382, 0.366, 0.38, 0.394, 0.407, 0.424, 0.457, 0.443, 0.565, 0.595, 0.682, 0.68, 0.844, 0.832, 0.845, 0.886, 1.01, 1.089, 1.198, 1.205, 1.201, 1.323, 1.179, 1.294, 1.328, 1.344, 1.325, 1.372, 1.328, 1.339, 1.275, 1.161, 1.105, 0.942, 1.027, 0.991, 0.975, 1.046, 0.974, 0.928, 0.882, 0.877, 0.876, 0.884, 0.749, 0.707, 0.637, 0.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.34, 133.69, 130.7, 117.57, 141.56, 143.31, 139.78, 130.55, 123.43, 116.49, 113.25, 111.77, 130.29, 130.58, 108.69, 104.8, 61.11, 73.31, 69.57, 109.98, 135.34, 129.12, 55.7, 86.69, 119.91, 141.79, 165.66, 146.11, 155.14, 102.41, 63.14, -19.01, -110.8, 21.43, 56.84, 84.84, 10.57, 36.54, 101.77, 148.25, 156.48, 156.8, 182.34, 149.57, 88.16, 130.84, 140.72, 137.11, 133.62, 139.47, 127.97, 74.77, 74.63, 66.17, 68.24, 97.39, 125.46, 118.0, 132.78, 134.17, 134.92, 49.44, -65.55, -213.34, -147.89, -144.78, -285.34, -279.48, -183.73, -136.3, -63.8, -35.08, 14.06, 1.0, 13.8, 20.85, 25.52, 11.88, 22.71, 38.88, 54.15, 66.81, 85.07, 92.63, 84.73, 91.97, 98.98, 107.09, 111.5, 157.46, 159.96, 152.6, 180.6, 172.59, 131.5, 155.28, 146.98, 93.67, 104.11, 48.12, 69.47, 83.16, 70.26, 68.11, 81.55, 106.59, 173.55, 183.65, 122.77, 91.4, 82.54, 114.95, 127.0, 138.09, 71.58, 3.25, -73.21, -139.79, -80.84, -2.29, 104.29, 119.12, 109.66, 153.42, 155.34, 174.45, 192.53, 179.55, 131.15, 144.58, 102.1, 146.15, 115.39, 96.39, 87.72, 96.01, 139.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1854, 4.6566, 3.214, 4.4587, 3.6518, 6.1613, 6.0817, 8.1914, 6.2166, 12.0895, 14.8073, 11.5465, 11.3208, 10.4517, 9.6593, 8.6151, 7.5644, 9.002, 9.3299, 7.9014, 8.7074, 4.6262, 7.059, 3.9815, 5.579, 5.6861, 4.815, 1.4065, 4.3923, 4.4116, 5.5382, 3.7411, 3.5829, 5.7295, 2.8802, 5.1607, -0.4429, 0.9518, 1.2866, 0.5398, 2.1835, 1.819, 1.8245, 1.9443, 2.4941, 2.1348, 2.8032, 2.7545, 4.1925, 3.4248, 9.7415, 8.2574, 7.5899, 7.2245, 6.9067, 10.141, 5.3351, 4.9673, 3.7079, 3.0331, 4.655, 4.097, 5.6672, 6.4956, 3.5203, 4.8444, 0.4885, -3.0186, -5.4276, -4.3133, -3.9271, -11.5777, -14.0317, -12.067, -11.4005, -7.6124, -7.8267, -4.118, -5.9287, -5.6821, -2.2968, 0.1929, 0.8489, 1.1174, 2.0438, 11.1109, 14.6775, 13.5409, 9.1311, 5.6254, 5.8394, 2.7907, 4.297, 3.6676, 4.3383, 6.1437, 7.0587, 8.3142, 7.6222, 7.4884, 8.5985, 7.8608, 6.2513, 7.0958, 3.3398, 5.0651, 6.2891, 5.2034, 3.9729, 3.651, 4.2577, 4.498, 5.4741, 4.2906, 0.9989, 1.1971, 4.6754, 3.5905, 7.4758, 2.6993, 0.7088, -1.6682, -3.0052, -0.8026, 0.7057, 1.425, 0.8236, 1.7334, 4.9205, 5.101, 5.5256, 6.0191, 5.0951, 6.929, 9.7098, 12.4048, 16.201, 12.893, 9.6679, 6.5814, 8.5288, 12.5405], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3954, 7.6364, 7.6664, 6.7293, 6.9, 5.0418, 6.1547, 5.3493, 6.4637, 6.7267, 6.0385, 3.7819, 5.1808, 4.9701, 5.3557, 5.3998, 5.327, 5.6183, 3.9772, 3.439, 1.0149, 1.1219, 2.6527, 2.4683, 3.0501, 0.7458, 2.3837, 2.4583, 3.3392, 3.3366, 3.8049, 4.3155, 3.8271, 3.0058, 4.7738, 4.1516, 5.4633, 5.1961, 5.6812, 5.4274, 4.1451, 4.0454, 4.0722, 3.6126, 5.2469, 5.2574, 5.6897, 5.2574, 4.9997, 5.1457, 3.256, 0.302, -1.0975, -0.6319, -1.6783, -7.2682, -9.1021, -8.2708, -6.5246, -3.8287, -3.6939, -1.3283, -2.6994, -2.0635, -1.1704, -1.8969, -2.1787, -0.7746, -0.5376, 0.0647, 0.8477, 1.6056, 1.1168, 2.0721, 2.6838, 3.3074, 3.0645, 3.4576, 5.0367, 5.5747, 5.7014, 7.6087, 6.8222, 6.8611, 8.1181, 8.0729, 5.9111, 6.8721, 4.2903, 5.6058, 5.7276, 4.8261, 5.142, 4.979, 5.0802, 6.8629, 6.5, 5.475, 4.0802, 4.1371, 4.705, 5.1356, 5.5758, 3.5661, 2.2435, -0.4112, -1.1907, 0.2598, 1.4768, 3.9523, 3.2841, 3.0279, 4.2091, 4.4068, 5.5074, 6.6396, 6.7285, 6.3854, 7.3965, 6.596, 8.6805, 8.1212, 7.173, 7.4059, 8.1834, 11.0372], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.737053, 121.056824, 67.087087, 45.255212, 33.412522, 25.982156, 20.905631, 17.222672, 14.450741, 12.295774, 10.578854, 9.183043, 8.030421, 7.063821, 6.244971, 5.543388, 4.945103, 4.429754, 3.97856, 3.582171, 3.225419, 2.910057, 2.627901, 2.381105, 2.165285, 1.973665, 1.79613, 1.638275, 1.498643, 1.375885, 1.26872, 1.17399, 1.091411, 1.013462, 0.939142, 0.861833, 0.785653, 0.717831, 0.657175, 0.605334, 0.553782, 0.509503, 0.471966, 0.442902, 0.420388, 0.404296, 0.393884, 0.38562, 0.375889, 0.370295, 0.365839, 0.365583, 0.366705, 0.370561, 0.374064, 0.373732, 0.369772, 0.364043, 0.355822, 0.350375, 0.347364, 0.346607, 0.346002, 0.344809, 0.343477, 0.336884, 0.318973, 0.290323, 0.25772, 0.220604, 0.166857, 0.100005, 0.030375, -0.032812, -0.080473, -0.114828, -0.131403, -0.139231, -0.138702, -0.13006, -0.118337, -0.106717, -0.092732, -0.078415, -0.063772, -0.047495, -0.029443, -0.011956, 0.006416, 0.026392, 0.047667, 0.067897, 0.086634, 0.107362, 0.129336, 0.150939, 0.175782, 0.199632, 0.221612, 0.244747, 0.267429, 0.283627, 0.298117, 0.30464, 0.309681, 0.313965, 0.315382, 0.315657, 0.315085, 0.313955, 0.317713, 0.324072, 0.328843, 0.329007, 0.326002, 0.322885, 0.321026, 0.321225, 0.317615, 0.308078, 0.288097, 0.260615, 0.233085, 0.210574, 0.198903, 0.193306, 0.191335, 0.195089, 0.203198, 0.216817, 0.235764, 0.257083, 0.277453, 0.29818, 0.315981, 0.336219, 0.355346, 0.37013, 0.382041, 0.392785, 0.409666], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9474, 104.9693, 97.3929, 86.9653, 76.2548, 66.2002, 57.1413, 49.1576, 42.2162, 36.2321, 31.1015, 26.7178, 22.9803, 19.797, 17.0866, 14.778, 12.8114, 11.1351, 9.7038, 8.4794, 7.4286, 6.5249, 5.7455, 5.0726, 4.4912, 3.9877, 3.5494, 3.1671, 2.8334, 2.5419, 2.2873, 2.0646, 1.87, 1.6987, 1.5468, 1.4098, 1.285, 1.1715, 1.0687, 0.976, 0.8916, 0.8151, 0.7465, 0.6858, 0.6327, 0.587, 0.5484, 0.5158, 0.4879, 0.4643, 0.4446, 0.4288, 0.4164, 0.4072, 0.4006, 0.3952, 0.3901, 0.3849, 0.3791, 0.3734, 0.3682, 0.3638, 0.3603, 0.3572, 0.3544, 0.3509, 0.3445, 0.3337, 0.3185, 0.2989, 0.2725, 0.238, 0.1965, 0.1506, 0.1044, 0.0606, 0.0222, -0.0101, -0.0358, -0.0547, -0.0674, -0.0753, -0.0788, -0.0787, -0.0757, -0.0701, -0.0619, -0.0519, -0.0403, -0.0269, -0.012, 0.004, 0.0205, 0.0379, 0.0562, 0.0751, 0.0953, 0.1161, 0.1372, 0.1587, 0.1805, 0.2011, 0.2205, 0.2373, 0.2518, 0.2642, 0.2745, 0.2827, 0.2892, 0.2941, 0.2988, 0.3039, 0.3089, 0.3129, 0.3155, 0.317, 0.3178, 0.3185, 0.3183, 0.3163, 0.3106, 0.3006, 0.2871, 0.2718, 0.2572, 0.2444, 0.2338, 0.2261, 0.2215, 0.2206, 0.2236, 0.2303, 0.2397, 0.2514, 0.2643, 0.2787, 0.294, 0.3093, 0.3238, 0.3376, 0.352], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4082, 15.7341, 13.8674, 12.9707, 11.4618, 10.7868, 10.4293, 9.8573, 8.2325, 7.5252, 7.0143, 7.299, 7.3296, 7.8424, 8.4694, 8.2232, 7.9414, 5.9737, 4.6695, 4.4777, 3.6706, 3.4061, 2.4068, 1.9609, 1.7356, 1.9252, 2.5507, 3.5552, 5.1384, 6.4885, 6.8657, 8.7812, 9.8463, 11.5524, 12.3149, 12.8985, 13.5349, 12.7685, 11.7699, 10.5589, 9.3932, 9.2263, 8.593, 8.6172, 8.4757, 7.8902, 7.6218, 6.3257, 4.1522, 1.4624, -0.6568, -2.6188, -7.4008, -12.4431, -16.2283, -18.6827, -19.1654, -19.2825, -17.4215, -15.5597, -13.2569, -10.3554, -7.1435, -2.9195, 1.3586, 4.5977, 8.2379, 11.1876, 13.3586, 13.467, 13.2456, 12.8134, 11.5448, 10.6121, 9.8386, 9.431, 9.5724, 9.9286, 10.9483, 11.5347, 12.2067, 13.113, 13.6529, 13.1739, 13.2987, 12.0714, 11.2964, 10.8301, 10.086, 8.9456, 8.102, 7.5726, 7.4134, 7.5136, 7.6661, 6.6714, 6.386, 6.5545, 6.6301, 7.7453, 7.2967, 6.218, 4.145, 1.4873, -0.0238, -0.494, 0.0925, 0.3896, 0.7105, 1.8196, 3.0002, 4.9196, 7.2872, 9.7692, 12.1288, 14.3028, 16.0282, 18.0306, 19.0959, 19.0951, 18.1459, 17.5869, 18.1002], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 22.38, 16.93, 22.47, 19.32, 35.93, 35.28, 45.43, 38.91, 77.17, 97.6, 97.05, 97.02, 96.82, 95.13, 94.63, 93.99, 94.95, 95.12, 71.87, 75.28, 35.97, 46.43, 29.53, 37.17, 37.8, 32.11, 8.16, 21.87, 22.0, 26.15, 19.67, 19.06, 30.62, 14.29, 27.94, -2.32, 4.97, 6.74, 2.97, 11.45, 9.08, 9.34, 9.93, 12.51, 10.96, 13.94, 13.83, 22.12, 17.29, 48.45, 41.11, 39.71, 37.73, 36.96, 62.34, 36.2, 34.67, 28.71, 23.24, 31.92, 29.38, 40.05, 47.97, 33.07, 45.68, 4.58, -21.26, -36.94, -27.75, -25.6, -50.84, -57.79, -47.15, -44.99, -26.22, -27.43, -12.98, -17.66, -16.92, -6.89, 0.6, 2.66, 3.51, 6.52, 43.02, 58.82, 57.31, 44.47, 34.03, 35.0, 21.06, 35.59, 32.23, 36.3, 54.02, 66.44, 70.25, 60.55, 60.2, 63.64, 61.75, 43.13, 46.56, 19.27, 26.71, 32.93, 26.43, 21.86, 20.53, 23.37, 24.82, 31.53, 23.68, 5.74, 6.82, 27.72, 23.1, 53.2, 19.75, 4.92, -9.86, -18.09, -4.27, 3.49, 6.99, 3.92, 8.54, 23.49, 24.21, 25.92, 27.78, 24.7, 35.78, 49.69, 69.71, 79.4, 71.4, 57.87, 49.17, 60.31, 69.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6246, 1.3502, 1.6366, 1.683, 1.9875, 2.3723, 2.0897, 2.0996, 1.9334, 1.9452, 1.7336, 2.4614, 2.6746, 2.7192, 2.6, 2.4446, 2.04, 1.9812, 2.3194, 2.8809, 2.642, 2.657, 2.0889, 1.9668, 1.2728, 1.2022, 1.9279, 2.2171, 2.2781, 1.6399, 1.4004, 1.5212, 1.8859, 2.1294, 1.9425, 2.027, 1.9352, 1.3676, 1.5503, -0.6683, 0.8436, 1.0022, 1.5319, 1.7205, 0.7861, 1.6386, 1.9568, 2.1439, 2.1219, 2.4185, 2.0203, 1.6067, 2.277, 2.612, 2.5442, 2.27, 2.6614, 2.4802, 1.7755, 1.3051, 1.1018, 1.2013, 1.8839, 2.0102, 2.2089, 1.9442, 1.8448, 1.8521, 1.0774, 1.0542, -1.5861, -1.3851, -0.4325, -0.9743, -3.5437, -3.7493, -2.0871, 0.3462, 0.9909, 2.6536, 2.5527, 2.4328, 2.125, 2.2354, 1.2849, 0.9857, 1.2944, 1.3395, 1.4167, 1.7045, 3.4761, 1.824, 1.9953, 1.9595, 1.8326, 1.9135, 2.3679, 2.3177, 2.2829, 3.2426, 3.8085, 2.8215, 3.0283, 3.3657, 2.8486, 2.5593, 1.784, 1.4799, 1.5273, 1.406, 1.0921, 1.1152, 1.9054, 2.9057, 2.7459, 1.8858, 1.8497, 1.6979, 1.982, 1.8626, 2.1897, 1.8336, 0.6503, 1.0689, -0.9767, -0.1359, 1.4508, 2.9608, 2.3617, 2.0882, 3.3042, 3.255, 3.35, 3.8386, 3.8302, 2.4945, 3.1167, 2.0114, 3.9769, 3.5074, 2.9635, 2.2858, 3.3379, 4.851], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0466, 0.4212, 0.7836, 0.594, 0.9405, 1.5763, 1.5507, 1.3696, 1.2004, 0.8452, 0.9136, 1.3744, 1.8876, 2.0312, 1.668, 1.2576, 1.434, 1.1782, 1.1464, 1.3699, 1.879, 1.086, 1.1759, -0.3852, -0.1272, 0.2652, 0.6809, 1.4321, 1.3521, -0.2231, -0.2496, 0.9652, 0.8859, 1.5544, 1.0065, 1.288, 0.5402, -0.3434, -1.6407, -3.9983, -1.0094, 0.4692, 0.3899, -0.6355, -0.6289, 0.5896, 0.8138, 1.0039, 0.8319, 1.5585, 1.2953, -0.1933, -0.261, 1.416, 0.4792, 1.571, 1.7964, 1.8442, -0.4685, 0.2621, -0.2642, 0.3203, -0.3061, 1.1572, -0.4271, 0.7662, 1.1558, 1.1951, -0.4056, -2.4128, -5.8661, -2.7041, -2.4155, -6.9263, -9.6747, -5.1333, -5.7931, -2.4968, -0.2101, 1.5516, 0.5907, 1.1488, 0.422, 0.8654, 0.0769, -0.2923, 0.3984, 0.5915, 0.2737, 0.6915, 0.7651, 0.915, 1.1893, 1.0895, 1.2416, 0.5325, 1.1609, 1.3817, 1.5809, 1.3096, 2.2385, 0.9165, 1.9803, 2.2917, 0.6516, 0.7763, -0.691, -0.2371, 0.4883, 0.462, 0.0461, 0.7162, 0.9524, 1.4227, 1.9139, 0.1358, -0.0403, -0.2961, 0.341, 0.6056, 0.5687, -0.4974, -1.4067, -2.6491, -3.2227, -2.6649, -1.2342, -0.3672, 1.5167, 1.3482, 1.2742, 1.235, 1.44, 2.4486, 3.2902, 1.8745, 2.8367, 1.1014, 3.4069, 1.6474, 1.4335, 1.1158, 0.7179, 2.261], "thermo_temp": [null, 1.927, 1.39, 0.774, 1.403, 1.549, 0.689, 1.175, 1.417, 2.012, 1.311, 2.164, 0.578, 1.094, 0.853, 1.089, 1.047, 0.813, 0.539, 0.73, 0.733, 1.1, 0.82, 1.326, 0.787, 0.688, 0.932, 1.187, 0.606, 0.803, 1.173, 1.689, 0.763, 1.571, 0.913, 2.352, 1.482, 0.937, 1.587, 0.785, 0.926, 1.863, 1.852, 0.556, 1.0, 0.632, 0.936, 0.739, 1.395, 1.711, 3.191, 3.33, 1.955, 0.533, 1.142, 2.356, 1.684, 1.049, 1.178, 1.14, 1.29, 0.86, 0.725, 1.8, 2.538, 1.196, 2.065, 0.699, 1.072, 0.636, 2.244, 1.043, 1.366, 0.881, 2.19, 0.853, 2.636, 1.178, 0.689, 0.875, 1.828, 3.467, 4.28, 1.319, 1.983, 5.952, 6.131, 2.362, 3.706, 2.924, 1.201, 2.488, 1.962, 1.599, 1.703, 1.37, 1.208, 1.278, 0.896, 0.804, 1.143, 1.013, 2.711, 1.242, 0.857, 0.87, 0.591, 1.381, 1.539, 0.936, 0.702, 1.933, 1.57, 1.905, 1.588, 1.074, 2.197, 2.159, 2.608, 1.894, 1.039, 0.944, 1.046, 0.399, 1.003, 2.108, 0.832, 2.071, 1.89, 1.994, 1.641, 1.257, 1.621, 2.47, 2.057, 3.718, 2.246, 2.529, 2.685, 3.328, 1.006, 0.74, 2.03, 2.02, 1.91, 1.39, 0.54, 1.0, 1.12, 1.55, 2.58, 1.86, 1.53, 1.17, 2.62, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2336, 1.2477, 1.4143, 1.2622, 1.2316, 1.1628, 1.1494, 1.1308, 1.073, 0.9759, 0.9312, 0.8952, 0.9324, 0.912, 0.9872, 0.9508, 0.903, 0.9083, 0.959, 0.8948, 0.8781, 0.9317, 1.0694, 1.0137, 1.115, 1.0783, 1.3099, 1.3412, 1.2677, 1.3257, 1.2274, 1.1726, 1.2981, 1.3988, 1.2456, 1.2009, 1.0975, 1.0681, 1.0083, 1.0786, 1.1936, 1.5568, 1.8792, 1.8929, 1.6457, 1.5541, 1.6999, 1.697, 1.5792, 1.5062, 1.4397, 1.4124, 1.312, 1.2053, 1.3134, 1.5361, 1.4742, 1.5816, 1.4212, 1.3577, 1.2265, 1.4115, 1.3445, 1.3484, 1.2634, 1.4319, 1.3266, 1.5647, 1.4944, 1.348, 1.262, 1.3649, 1.7471, 2.2076, 2.046, 2.0346, 2.7468, 3.3621, 3.1803, 3.2759, 3.2119, 2.8463, 2.7811, 2.6322, 2.4444, 2.3096, 2.1387, 1.9695, 1.8438, 1.6715, 1.5137, 1.4463, 1.3675, 1.6118, 1.5446, 1.4196, 1.3196, 1.1872, 1.2224, 1.28, 1.2174, 1.1237, 1.2709, 1.3252, 1.4307, 1.4593, 1.3892, 1.5361, 1.6493, 1.8236, 1.8364, 1.6914, 1.5555, 1.4629, 1.2695, 1.221, 1.3823, 1.2822, 1.4256, 1.5101, 1.5981, 1.6059, 1.5424, 1.5567, 1.7228, 1.7835, 2.1353, 2.1554, 2.2233, 2.3073, 2.4929, 2.2225, 1.953, 1.967, 1.9766, 1.9645, 1.86, 1.62, 1.5073, 1.4369, 1.4575, 1.6616, 1.6976, 1.6672, 1.5768, 1.7664, 2.018], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.108, 1.1055, 1.0985, 1.111, 1.1356, 1.2031, 1.2274, 1.2648, 1.2447, 1.3605, 1.5126, 1.6257, 1.4434, 1.4091, 1.4132, 1.4209, 1.3818, 1.3193, 1.3619, 1.295, 1.3122, 1.1903, 1.1859, 1.1821, 1.1403, 1.1706, 1.1786, 1.0802, 1.0477, 1.1235, 1.1237, 1.1566, 1.0872, 1.1617, 1.0971, 1.1446, 1.0236, 0.8732, 1.0004, 1.0239, 1.0211, 1.0423, 1.0379, 1.035, 1.0477, 1.0268, 1.045, 1.066, 1.0972, 1.0726, 1.1607, 1.4066, 1.2243, 1.2143, 1.2288, 1.3345, 1.2099, 1.1788, 1.1284, 1.1392, 1.1074, 1.1414, 1.0704, 1.2098, 1.2465, 1.1499, 1.0888, 0.8944, 0.7285, 0.8356, 0.9194, 0.7144, 0.6519, 0.7246, 0.7154, 0.7689, 0.8563, 0.8451, 0.816, 0.8295, 0.8602, 0.93, 1.0134, 0.9288, 0.9529, 1.1431, 1.3252, 1.2552, 1.3244, 1.1947, 1.105, 1.0816, 1.1541, 1.0983, 1.1623, 1.1658, 1.2495, 1.2671, 1.2842, 1.1983, 1.2532, 1.256, 1.169, 1.1615, 1.0467, 1.0577, 1.0841, 1.1135, 1.075, 1.0895, 1.0832, 1.086, 1.0709, 1.0299, 0.9772, 0.9377, 1.0453, 1.0704, 1.1718, 1.0851, 0.9871, 0.9143, 0.887, 0.8805, 0.9267, 0.9632, 1.0015, 1.0691, 1.0853, 1.1044, 1.1008, 1.1375, 1.1808, 1.2105, 1.2806, 1.3317, 1.4061, 1.3448, 1.2977, 1.2634, 1.1515, 1.2049], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8604, 0.8745, 0.8733, 0.8496, 0.8772, 0.8123, 0.7375, 0.7076, 0.7663, 0.6525, 0.4716, 0.4346, 0.4694, 0.538, 0.5736, 0.5689, 0.5744, 0.5704, 0.5665, 0.594, 0.6243, 0.6826, 0.7234, 0.7946, 0.7602, 0.7521, 0.7502, 0.8123, 0.8107, 0.803, 0.798, 0.8186, 0.8246, 0.8063, 0.7947, 0.8115, 0.8114, 0.9516, 0.9359, 0.9533, 0.9339, 0.9007, 0.9328, 0.9027, 0.9033, 0.9115, 0.9036, 0.8931, 0.8964, 0.8869, 0.8319, 0.6614, 0.7337, 0.7464, 0.7333, 0.7044, 0.7191, 0.7954, 0.8375, 0.8524, 0.8245, 0.8375, 0.8201, 0.8003, 0.83, 0.8332, 0.875, 0.9144, 1.096, 1.1036, 1.0576, 1.0911, 1.1849, 1.1835, 1.1693, 1.1056, 1.1039, 1.0622, 1.0609, 1.0605, 1.0489, 1.0337, 0.9743, 0.9744, 0.9773, 0.9101, 0.73, 0.6891, 0.6453, 0.7936, 0.8022, 0.8499, 0.8378, 0.8444, 0.7757, 0.7668, 0.6855, 0.6006, 0.5876, 0.661, 0.6185, 0.6079, 0.7223, 0.6586, 0.7428, 0.7628, 0.7577, 0.7652, 0.8189, 0.8195, 0.7902, 0.763, 0.7865, 0.7703, 0.8297, 0.8736, 0.8295, 0.8337, 0.7577, 0.7779, 0.8635, 0.8806, 0.9798, 0.9628, 0.9393, 0.9456, 0.9574, 0.9449, 0.8895, 0.8742, 0.8699, 0.8378, 0.836, 0.8406, 0.7748, 0.759, 0.6371, 0.6571, 0.7259, 0.8117, 0.7544, 0.6614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3416.9, 3905.02, 4004.22, 5064.21, 5778.07, 6903.02, 6129.52, 5348.36, 4480.98, 5245.1, 4419.23, 6552.43, 7248.12, 9696.88, 9092.69, 9059.94, 7696.49, 6860.85, 5921.23, 6746.13, 6059.33, 2794.0, 2752.03, -602.02, 3062.18, 2139.26, 4149.4, 4697.72, 3761.77, -6938.64, 1436.38, 1590.96, 3386.51, 3443.73, 3230.51, 3517.84, -2163.97, -2438.94, -5235.72, -2292.65, 938.29, 855.57, 1233.57, -3457.75, -1408.69, -819.07, 431.48, 543.15, 1499.28, 2552.95, 1795.12, 223.87, 3276.57, 201.6, 3210.56, 2640.09, 3400.77, 2716.48, -148.07, 13.85, 675.81, -777.08, 6570.97, 5943.27, 20147.37, 15039.35, 12247.46, 11066.64, 4035.16, -2921.43, -5763.12, -4419.76, -5776.37, -23073.23, -32745.07, -23496.2, -14075.79, -4471.07, -2786.01, 1778.67, -1040.59, 426.44, 3625.66, 1304.37, -426.22, 182.42, 29.24, 355.25, 687.67, 1281.76, 696.02, 962.32, 1013.27, 1544.11, 1243.3, 1205.77, 1640.35, 1811.24, 1510.34, 3598.11, 2582.63, 2320.96, 2964.32, 2634.86, 1114.32, 1895.78, -727.96, 592.25, 1559.89, 783.85, 948.85, 906.1, 1205.49, 3232.14, 2751.47, 1811.94, 45.77, 613.15, 1710.56, 3379.63, 3478.79, 899.56, -725.61, -4782.56, -4603.09, -2401.45, -646.28, 759.97, 258.91, 203.12, 3313.46, 3207.57, 4605.59, 8041.64, 6892.59, 5854.25, 5080.01, 4146.39, 3855.02, 3044.02, 1851.54, 1717.48, 2093.6, 4432.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6357, 2.43, 2.9972, 2.8777, 3.803, 4.0061, 4.2146, 4.2359, 4.3276, 4.1246, 4.0703, 3.7142, 4.1982, 4.0608, 2.9006, 3.1041, 1.1913, 2.2356, 1.5784, 2.8502, 3.1079, 2.6002, 0.6311, 2.1081, 1.9833, 2.3786, 2.5159, 2.5402, 2.7596, 1.2458, 0.9087, -1.2125, -0.5267, 1.1592, 1.2012, 1.9441, -0.1751, 1.6328, 1.8534, 2.761, 2.7461, 3.1987, 3.4413, 2.8576, 2.0382, 3.6812, 2.9761, 4.2102, 3.9761, 4.3034, 4.0305, 2.716, 1.8648, 1.9268, 1.5336, 3.1381, 2.996, 2.9274, 2.4177, 2.1017, 2.3378, 0.6606, -1.9539, -2.364, -1.6679, -2.4352, -6.8526, -7.0778, -5.7113, -3.4912, -0.4577, -0.0112, 2.4939, 1.1461, 1.7539, 2.7132, 1.9438, 1.4078, 2.3859, 2.2639, 2.7825, 3.4839, 4.4786, 3.4261, 4.2051, 4.6489, 4.916, 3.5798, 3.5014, 3.7184, 3.238, 2.6011, 3.9223, 2.8247, 2.8318, 4.0507, 3.8227, 1.9852, 3.1076, 0.8385, 2.444, 2.5643, 1.7834, 2.115, 1.9785, 2.1757, 3.7199, 3.4659, 2.3324, 1.0231, 1.0936, 1.8032, 2.4488, 2.8446, 1.0559, -0.02, -2.3725, -2.7563, -0.9438, 0.5, 2.9852, 2.4176, 2.2945, 3.183, 3.4042, 4.3486, 5.106, 4.8407, 4.3317, 5.0912, 4.2938, 5.9386, 5.3742, 4.4857, 4.763, 5.3332, 7.5199], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10097.2471, 2095.9411, 6292.5333, 8496.2224, 9366.9342, 8590.2613, 12058.5214, 17039.5649, 20686.7636, 22308.7214, 20420.0557, 16073.1515, 16091.7634, 17934.3579, 21701.2959, 25868.0565, 34531.7209, 39201.1789, 44900.9217, 46143.5805, 44670.948, 39482.8931, 35592.0832, 32341.0318, 24712.5562, 19295.4876, 12581.7092, 13863.5356, 12693.9544, 13966.5376, 15875.5098, 13901.5995, -760.1137, 2088.5761, 4785.7243, 10658.6462, 12682.7965, 14715.3253, 16967.0739, 7819.0457, 1581.0738, -4368.2944, 2800.8555, 8280.3001, 9172.7103, 9301.1169, 3227.3459, 2791.1141, 2258.5691, 3865.0778, 4971.6, 8288.1761, 11802.2628, 11347.9963, 9790.9495, 11548.0885, -536.5446, -1191.4621, -1133.1792, -893.9765, -5096.8148, -6663.7803, -8539.8086, -6256.5428, -13422.1693, -6254.2946, -1344.9539, 49828.9139, 71625.775, 61131.663, 50034.5524, 35581.817, 21006.4839, 15331.4986, 11763.1371, 3912.0677, -6495.295, -12296.6895, -20373.152, -16727.707, -7943.8518, -1340.7606, 5212.4367, 5334.7207, 1780.9434, 6800.4413, 4173.6327, -942.9494, -1578.0559, -2240.7412, -4185.1124, -3854.7743, -1958.0808, -2651.7899, -2592.5521, -2176.6163, 529.6223, 1159.027, 1247.2079, 1914.0262, 4001.2519, 4128.0598, 6320.4836, 4757.0776, 3753.854, 3925.4075, 2757.7367, 607.9582, 17.4254, -1706.0186, -958.1428, 4797.8647, 6089.5702, 7293.0707, 8688.1782, 7659.2466, 8807.6597, 9256.3037, 9486.3072, 6871.9763, 4480.8639, 3299.3642, 6559.5709, 8791.7058, 7954.9107, 5941.8116, 720.1519, -2719.16, -2868.5108, -1790.3062, -151.3558, 937.7817, 1301.9855, 3087.9063, 4256.0411, 7585.2175, 16231.3959, 18239.7511, 17717.8736, 15903.6422, 14439.2164, 12522.3406, 10973.7846, 8080.1587, 6383.1669, 5605.8921, 6634.7485], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.49, 56.75, 53.69, 57.36, 60.66, 65.71, 70.95, 85.25, 85.5, 93.42, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.89, 90.76, 85.43, 85.4, 84.97, 84.14, 81.13, 79.62, 59.36, 62.98, 63.46, 65.14, 65.46, 66.2, 74.7, 65.24, 63.81, 58.03, 48.63, 48.84, 46.72, 46.17, 51.26, 45.66, 45.01, 41.3, 40.56, 40.64, 43.07, 48.42, 49.83, 56.88, 79.42, 79.94, 80.21, 81.19, 89.66, 81.71, 82.21, 75.19, 78.23, 79.9, 79.54, 44.07, 53.38, 56.88, 54.49, 50.43, 48.18, 45.04, 44.12, 44.02, 40.67, 37.77, 36.79, 35.54, 36.19, 58.29, 50.5, 39.14, 40.44, 49.3, 54.98, 55.74, 55.6, 59.78, 66.69, 85.61, 84.28, 83.04, 79.51, 77.07, 76.74, 84.63, 77.91, 72.74, 70.79, 87.65, 88.44, 88.61, 80.75, 80.88, 80.18, 73.32, 77.94, 69.45, 67.72, 73.43, 73.01, 73.14, 72.27, 73.45, 73.12, 74.19, 74.01, 65.08, 68.13, 73.76, 76.76, 82.62, 76.38, 66.88, 63.89, 59.26, 59.57, 59.1, 57.8, 56.89, 60.99, 70.74, 68.84, 69.2, 71.08, 69.7, 74.17, 81.04, 88.77, 96.19, 90.64, 82.47, 82.21, 82.0, 82.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0003, 0.0004, 0.0004, 0.0006, 0.0005, 0.0005, 0.0003, 0.0004, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1135, 65.9397, -48.8541, 327.0734, 301.1449, -30.9135, -29.2503, -68.273, 16.3647, -22.0364, 53.9144, 103.2096, 92.3971, 187.8831, -10.9997, -40.5038, -40.2173, -66.2204, -70.3306, 115.737, -39.9594, -1.378, -8.6877, -50.5619, -54.4141, -72.5485, -67.4687, 50.7737, 155.9706, 23.4001, 88.7122, 19.5897, 57.0341, -57.6114, 313.5719, 34.2963, -39.9908, 404.6708, 8.373, -72.7815, -36.5736, -61.4223, -79.3553, -21.5251, -62.9913, -24.4388, -0.5445, 74.498, -78.42, -28.9338, 9.734, 1.4501, 26.7625, 50.481, 181.5395, -13.5116, 158.3319, 50.9449, 107.3105, 365.2046, 146.3644, -29.0914, 3244.5548, 450.9952, 316.2728, -73.9009, 57.442, 201.2254, 70.3913, -60.6379, 11.3434, 76.376, 324.3776, -15.5255, -27.3611, 60.6579, -89.2817, -82.5004, -73.383, 68.2294, 7.518, -13.0586, -20.4708, -17.1851, -75.1405, -55.8738, -92.1904, -71.3404, -74.24, -83.1696, -87.556, -19.7987, -89.4143, -61.9767, -88.0559, -45.6635, -73.3962, 105.1936, 18.9033, -50.3617, 2.5931, -39.343, -12.0616, 44.6184, 216.4777, -48.5216, 1148.5185, 3.2755, 11.0158, -38.5873, 81.7666, -16.3842, 67.5971, 0.4794, 97.8134, 187.1385, 100.0422, 312.6748, -23.4745, 75.7025, -41.4714, 90.3753, 133.8384, 21.8858, -18.9756, -53.2568, -32.0541, -13.3969, 64.5878, -58.2369, 9.6519, 35.0148, -97.2083, -88.3702, -95.5499, -81.2454, -88.3115, -24.058, 7.5856, -42.6135, -24.2451, 29.5725], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.13, 11.0, 10.5, 10.88, 10.87, 9.94, 9.89, 9.67, 9.53, 7.28, 6.3, 4.91, 4.93, 5.66, 5.66, 7.39, 7.89, 8.06, 8.59, 8.59, 8.66, 9.96, 10.69, 10.3, 10.35, 10.34, 10.34, 10.36, 11.06, 11.1, 12.36, 11.84, 12.54, 12.36, 12.45, 12.8, 13.08, 12.99, 12.77, 12.72, 12.73, 11.72, 11.14, 11.34, 11.94, 12.02, 12.35, 12.34, 11.75, 11.72, 10.65, 10.67, 10.04, 10.1, 10.57, 8.86, 8.02, 8.11, 7.88, 7.89, 8.78, 10.65, 10.88, 10.89, 10.08, 16.13, 15.78, 16.3, 17.26, 18.97, 18.9, 19.84, 20.06, 20.12, 19.81, 19.87, 19.82, 19.99, 19.98, 19.96, 19.75, 18.86, 18.71, 18.73, 18.61, 12.27, 11.4, 11.29, 10.72, 8.68, 8.72, 7.74, 7.02, 6.99, 7.21, 6.7, 7.66, 7.94, 9.41, 9.94, 9.92, 10.07, 9.93, 9.85, 9.83, 10.49, 10.39, 10.62, 10.66, 10.65, 10.73, 10.18, 10.04, 10.78, 10.7, 11.84, 11.35, 11.57, 11.01, 11.64, 11.71, 11.6, 11.8, 11.81, 11.96, 11.47, 11.47, 11.36, 11.07, 11.24, 11.77, 11.83, 11.98, 11.24, 10.87, 9.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1712, 1.3066, 1.2333, 1.505, 1.5507, 1.6018, 1.5761, 1.5617, 1.4705, 1.4461, 1.3597, 1.6605, 1.6383, 1.2967, 1.3376, 0.7957, 1.1301, 0.9545, 1.2806, 1.3684, 1.2233, 0.6811, 1.1112, 1.1245, 1.2586, 1.3075, 1.2814, 1.3733, 0.9058, 0.7963, 0.2469, 0.3812, 0.765, 0.7688, 0.926, 0.4251, 0.8333, 0.8713, 1.0835, 1.07, 1.154, 1.2278, 1.0594, 0.8257, 1.1878, 1.0191, 1.2599, 1.1751, 1.2616, 1.1842, 0.8455, 0.8327, 0.8712, 0.7773, 1.128, 1.122, 1.1584, 1.0507, 0.9906, 1.0447, 0.6279, 0.0684, -0.0614, 0.1193, 0.0045, -0.7712, -0.7443, -0.4506, -0.0422, 0.4207, 0.4787, 0.8292, 0.6012, 0.6738, 0.7881, 0.6399, 0.5317, 0.6646, 0.6196, 0.6469, 0.7263, 0.8109, 0.6885, 0.8126, 0.8819, 0.9428, 0.8387, 0.8381, 1.0644, 1.0883, 1.0348, 1.3261, 1.112, 1.0753, 1.2795, 1.2429, 0.8404, 1.0778, 0.6286, 0.9299, 0.9762, 0.8271, 0.9105, 0.9118, 0.9543, 1.3115, 1.2482, 1.0203, 0.7566, 0.784, 0.9242, 1.0295, 1.1097, 0.7141, 0.4943, 0.0771, 0.0461, 0.4006, 0.6618, 1.0593, 0.9397, 0.9054, 1.0884, 1.1019, 1.2486, 1.3783, 1.3219, 1.193, 1.3153, 1.1256, 1.452, 1.2882, 1.084, 1.119, 1.222, 1.6512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8705, 2.7352, 3.5997, 4.3883, 5.1078, 5.1046, 4.9569, 4.7045, 5.207, 4.9628, 5.9506, 5.5942, 5.5936, 5.2755, 5.1229, 4.5412, 4.2342, 3.832, 5.252, 5.0952, 4.581, 3.9749, 3.5498, 2.9551, 2.6187, 2.8721, 3.3469, 3.0722, 2.951, 2.6914, 2.4415, 3.055, 3.4377, 3.5268, 3.9788, 3.805, 3.3428, 3.3903, 3.2875, 3.2058, 3.1765, 3.0749, 2.8713, 2.7722, 2.6817, 3.2503, 3.4098, 4.0921, 4.7084, 4.5412, 4.3624, 4.4871, 3.9085, 4.6218, 4.236, 4.498, 3.742, 3.3146, 2.8879, 2.6149, 2.3606, 2.8289, 2.8673, 3.2256, 2.7363, 2.5401, 2.3296, 2.2936, 2.6605, 3.2567, 3.6279, 4.0228, 5.552, 7.0826, 8.109, 8.7572, 9.0398, 9.2852, 9.3632, 9.5199, 7.8902, 6.21, 6.2071, 6.1827, 6.1645, 6.1143, 5.3966, 4.1571, 3.392, 2.3872, 2.3543, 2.6164, 3.1612, 2.9079, 2.7181, 3.9357, 4.0719, 3.6599, 5.3174, 4.8797, 4.4331, 4.8912, 4.6474, 4.1723, 3.7462, 3.46, 3.1366, 2.6863, 2.1989, 1.921, 1.6715, 1.7083, 3.9429, 3.6889, 3.4451, 3.3885, 3.3261, 3.0223, 2.962, 3.1612, 2.954, 2.8901, 3.1071, 3.4616, 3.5315, 3.4865, 3.828, 3.8125, 3.7648, 4.4222, 4.6826, 5.7577, 6.7402, 6.6138, 6.3514, 6.4692, 5.6648, 6.0843, 5.199, 4.4657, 4.0678, 3.8206, 6.1818], "mkt_dynamics": [0.319594, -0.136065, -0.259519, -0.308243, -0.157263, -0.132428, -0.323103, -0.336385, -0.347529, -0.48437, -0.684456, -0.76896, -0.890803, -0.679168, -0.323531, -0.003643, 0.35795, 0.698716, 0.935309, 1.013019, 1.00126, 0.954796, 0.940188, 1.055916, 1.33953, 1.57145, 1.734769, 1.881428, 1.827549, 1.760245, 1.737812, 1.665201, 1.641741, 1.60218, 1.45235, 0.939645, 0.543254, 0.024412, -0.256105, -0.082801, -0.115155, -0.05207, -0.001341, -0.117878, -0.035556, 0.059099, 0.07556, 0.277152, 0.25893, 0.158579, -0.219519, -0.570098, -0.826793, -0.992129, -0.831128, -0.86507, -0.835017, -0.716466, -0.576088, -0.328317, 0.003079, 0.355763, 0.547978, 0.679873, 0.84146, 0.975356, 1.147588, 1.246892, 1.250919, 1.287821, 1.123766, 0.986752, 0.741108, 0.377469, 0.376462, 0.334902, 0.57454, 0.762955, 0.681293, 0.730116, 0.244402, -0.290459, -0.704963, -1.154009, -1.281632, -1.277786, -1.236471, -1.211455, -1.196872, -1.087872, -0.971097, -0.718213, -0.457287, -0.225243, 0.070219, 0.214319, 0.346735, 0.379578, 0.301925, 0.338149, 0.369885, 0.466809, 0.540329, 0.579419, 0.714483, 0.867365, 1.021494, 1.185976, 1.2884, 1.430234, 1.5895, 1.744013, 1.792846, 1.755401, 1.742635, 1.708545, 1.558588, 1.487229, 1.118662, 0.737259, 0.670042, 0.304034, 0.159424, 0.035194, -0.139729, 0.041335, 0.324111, 0.438161, 0.406906, 0.261477, 0.190928, 0.372675, 0.673621, 0.612062, 0.238017, -0.254837, -0.862067, -1.078972, -1.060032, -0.916922, -0.678801, -0.402591, 0.048597, 0.27095, 0.581673, 0.975124, 0.927504, 0.986438, 0.956329, 0.81673, 0.925005, 1.065099, 1.135684, 1.12293, 1.136897, 1.278727], "market_activity_top_line": [55.578872, 55.5708, 55.821055, 56.182466, 56.666266, 56.590399, 56.411933, 56.115982, 56.224345, 55.996636, 55.761681, 55.777757, 55.828328, 56.052733, 56.655199, 57.329799, 57.921332, 58.521066, 58.9382, 59.221, 59.344534, 59.639534, 59.831868, 60.413667, 61.017466, 61.619199, 62.106066, 62.537133, 62.761066, 62.950534, 63.066667, 63.624402, 64.135001, 64.258333, 64.436599, 63.979599, 64.017665, 63.999909, 64.385266, 64.963332, 65.357667, 64.970201, 65.225735, 65.432533, 65.8482, 66.348734, 66.811001, 67.239668, 67.057268, 66.764067, 66.19631, 65.903437, 65.911892, 65.928892, 66.160868, 65.965615, 66.325601, 66.626934, 67.234735, 67.763269, 68.404667, 68.958599, 69.162201, 68.9822, 69.421533, 69.576468, 70.158535, 70.591202, 71.11427, 71.381469, 71.175202, 70.948467, 70.881037, 70.875855, 71.221466, 71.744466, 72.320134, 72.648067, 72.811266, 72.965933, 72.525467, 71.832054, 71.271528, 71.028629, 70.705929, 70.116721, 69.532349, 69.034461, 68.678546, 68.520011, 68.388493, 68.421239, 68.362738, 68.697668, 69.223801, 69.270134, 68.986002, 69.094802, 69.075734, 69.125667, 69.400533, 69.823466, 69.9354, 70.283134, 70.696401, 71.143933, 71.322665, 71.492199, 72.021067, 72.522533, 72.868265, 73.725933, 74.102332, 74.340066, 74.931265, 75.396932, 75.115264, 75.378731, 74.844471, 74.99638, 75.227466, 75.3112, 75.522532, 75.774066, 75.997533, 76.853533, 77.533868, 77.761068, 77.508868, 77.309735, 77.365535, 77.708934, 78.273066, 78.165533, 77.668637, 76.990565, 76.663462, 76.559219, 76.602124, 76.882981, 77.921799, 78.637133, 79.439268, 80.0534, 80.8218, 81.8084, 82.513333, 82.812001, 83.276668, 83.327335, 84.066668, 84.522668, 84.601334, 84.734666, 85.144667, 86.427334], "market_activity_min_gap": [1.775079, 1.77052, 1.873744, 1.953157, 2.020956, 1.948467, 1.897477, 1.72231, 1.583635, 1.329357, 0.194681, 0.296803, 0.60544, 0.78362, 0.701635, 0.649934, 0.641047, 0.710343, 0.79834, 0.922759, 1.016763, 1.193799, 1.273909, 1.446305, 1.568074, 1.7345, 1.923968, 2.165107, 2.31048, 2.405669, 2.427739, 2.551099, 2.731452, 2.834952, 2.960154, 2.902574, 2.891247, 2.804785, 2.820338, 2.733837, 2.547195, 2.344955, 2.22587, 2.127051, 2.05482, 2.010747, 1.976613, 1.972649, 1.875753, 1.748094, 1.495088, 1.189344, 1.086676, 1.060814, 1.021811, 0.893031, 0.858084, 0.840996, 0.860791, 0.881066, 0.914177, 1.029091, 1.117167, 1.116394, 1.209049, 1.17757, 1.261486, 1.292804, 1.404984, 1.520483, 1.551582, 1.481311, 1.49568, 1.491849, 1.588775, 1.69576, 1.818564, 1.940252, 1.972137, 1.990538, 1.814199, 1.521101, -0.07364, -1.28502, -2.410849, -5.401943, -8.073849, -9.482883, -9.409628, -7.627456, -6.086007, -4.999248, -4.264114, -3.456975, -2.648048, -2.53657, -2.393747, -2.144333, -1.858462, -1.531553, -1.182405, -0.76343, -0.625183, -0.463839, -0.194113, 0.111119, 0.427702, 0.745897, 1.126743, 1.543023, 1.876139, 2.153943, 2.325958, 2.517381, 2.707919, 2.617549, 2.343759, 2.151144, 1.926124, 1.887308, 1.859521, 1.897825, 1.878096, 1.868737, 1.89649, 1.952217, 1.949189, 1.927747, 1.828145, 1.729264, 1.670144, 1.645919, 1.603008, 1.501807, 1.362816, 0.968661, -0.694146, -1.197374, -0.699812, 0.617065, 0.607597, 0.660485, 0.725591, 0.797439, 0.960987, 1.15845, 1.2607, 1.386956, 1.44073, 1.517014, 1.67948, 1.772976, 1.834499, 1.895956, 1.988127, 2.261448], "market_activity": [null, null, null, null, 66.6251, 63.9986, 54.29955, 36.84765, 22.140675, 10.135463, 1.304781, 0.509016, -1.273392, 4.656754, 22.450502, 43.924776, 59.951613, 70.682506, 77.682728, 82.116589, 78.864195, 73.898422, 68.317611, 71.933506, 82.419528, 91.209764, 95.604882, 97.802441, 96.76562, 90.67056, 82.711155, 80.266828, 82.649739, 82.947844, 83.854597, 70.728499, 56.652849, 45.97325, 43.6737, 56.5746, 67.344125, 64.147337, 60.423219, 53.281934, 50.475492, 61.138871, 69.889861, 77.66708, 71.68049, 55.98027, 31.588035, 15.010718, 5.589109, 0.037029, 6.37019, 9.111695, 15.966397, 23.731349, 34.507999, 50.64265, 64.338025, 73.297337, 76.020469, 67.014559, 61.33493, 53.303315, 55.524457, 64.759204, 71.855152, 77.014901, 68.399025, 54.061413, 38.890406, 27.368053, 28.595852, 39.449851, 54.124125, 66.025163, 69.509456, 66.530128, 49.990339, 26.01082, 10.55041, 1.14798, -5.351035, -9.738843, -11.932746, -13.029698, -13.578174, -13.852412, -13.989531, -11.942491, -7.49077, 0.489015, 12.177382, 18.175766, 18.542583, 16.056617, 8.476633, 4.729367, 9.332458, 17.528829, 23.908115, 32.352432, 40.503166, 47.283808, 52.678779, 54.414215, 59.296032, 64.899841, 71.064871, 85.215835, 90.730443, 90.418096, 92.862173, 89.566312, 78.812331, 72.52479, 52.78737, 38.86306, 37.012555, 33.641953, 39.689301, 43.809276, 45.760913, 57.590681, 70.075366, 75.652758, 70.810104, 54.932602, 39.428801, 33.1954, 39.693975, 42.253563, 34.537906, 16.489953, 3.695177, -3.831312, -8.028781, -1.681515, 19.793992, 41.898321, 59.081486, 69.559643, 77.428971, 84.844036, 90.396543, 93.401996, 94.699523, 84.850812, 81.992556, 82.525003, 77.958101, 75.634076, 71.562488, 78.811944], "market_activity_raw": [null, null, null, null, 66.6251, 61.3721, 44.6005, 19.39575, 7.4337, -1.86975, -7.5259, -0.28675, -3.0558, 10.5869, 40.24425, 65.39905, 75.97845, 81.4134, 84.68295, 86.55045, 75.6118, 68.93265, 62.7368, 75.5494, 92.90555, 100.0, 100.0, 100.0, 95.7288, 84.5755, 74.75175, 77.8225, 85.03265, 83.24595, 84.76135, 57.6024, 42.5772, 35.29365, 41.37415, 69.4755, 78.11365, 60.95055, 56.6991, 46.14065, 47.66905, 71.80225, 78.64085, 85.4443, 65.6939, 40.28005, 7.1958, -1.5666, -3.8325, -5.51505, 12.70335, 11.8532, 22.8211, 31.4963, 45.28465, 66.7773, 78.0334, 82.25665, 78.7436, 58.00865, 55.6553, 45.2717, 57.7456, 73.99395, 78.9511, 82.17465, 59.78315, 39.7238, 23.7194, 15.8457, 29.82365, 50.30385, 68.7984, 77.9262, 72.99375, 63.5508, 33.45055, 2.0313, -4.91, -8.25445, -11.85005, -14.12665, -14.12665, -14.12665, -14.12665, -14.12665, -14.12665, -9.89545, -3.03905, 8.4688, 23.86575, 24.17415, 18.9094, 13.57065, 0.89665, 0.9821, 13.93555, 25.7252, 30.2874, 40.79675, 48.6539, 54.06445, 58.07375, 56.14965, 64.17785, 70.50365, 77.2299, 99.3668, 96.24505, 90.10575, 95.30625, 86.27045, 68.05835, 66.23725, 33.04995, 24.93875, 35.16205, 30.27135, 45.73665, 47.92925, 47.71255, 69.42045, 82.56005, 81.23015, 65.96745, 39.0551, 23.925, 26.962, 46.19255, 44.81315, 26.82225, -1.558, -9.0996, -11.3578, -12.22625, 4.66575, 41.2695, 64.00265, 76.26465, 80.0378, 85.2983, 92.2591, 95.94905, 96.40745, 95.99705, 75.0021, 79.1343, 83.05745, 73.3912, 73.31005, 67.4909, 86.0614], "market_activity_distance": [3.999136, 3.719373, 3.882953, 4.261841, 4.81098, 4.360718, 3.768221, 2.900219, 2.712817, 2.032641, 1.487654, 1.274897, 1.119224, 1.223837, 1.989129, 2.84313, 3.538989, 4.279379, 4.724783, 4.979189, 4.943809, 5.224016, 5.240956, 5.901506, 6.510774, 7.130351, 7.568304, 7.948832, 7.899239, 7.743428, 7.414984, 7.807637, 8.183256, 7.944949, 7.806272, 6.629999, 6.199038, 5.684704, 5.809978, 6.112536, 6.078067, 4.998047, 4.878239, 4.711097, 4.857662, 5.155881, 5.414655, 5.619011, 4.94648, 4.122593, 2.985998, 2.299476, 1.990797, 1.76159, 1.847268, 1.409062, 1.740529, 1.982498, 2.630586, 3.156036, 3.81893, 4.394253, 4.477411, 3.980935, 4.341085, 4.213955, 4.726058, 4.995131, 5.439657, 5.538881, 4.985037, 4.308164, 3.946227, 3.702803, 3.921107, 4.406916, 4.946139, 5.164665, 5.077526, 4.94583, 3.937936, 2.725424, 1.844014, 1.388407, 0.898586, 0.184252, -0.366706, -0.836303, -1.146816, -1.304308, -1.41124, -1.373038, -1.423215, -0.969056, -0.192769, -0.090722, -0.366167, -0.123587, -0.023832, 0.160448, 0.588451, 1.205456, 1.412874, 1.907319, 2.557394, 3.242311, 3.586866, 3.898884, 4.658001, 5.380178, 5.796615, 6.72513, 6.933681, 6.969922, 7.400056, 7.368471, 6.291475, 5.977463, 4.754843, 4.555514, 4.464408, 4.319111, 4.255578, 4.268681, 4.268182, 4.992409, 5.441058, 5.349173, 4.651252, 4.026333, 3.732552, 3.819135, 4.143306, 3.691562, 2.799841, 1.803059, 1.273272, 0.965644, 0.847336, 0.940236, 2.043796, 2.80206, 3.577978, 4.091987, 4.808614, 5.756866, 6.259543, 6.321989, 6.455873, 6.169713, 6.676323, 6.811392, 6.530181, 6.304972, 6.398648, 7.530521], "market_activity_roc": [null, null, null, null, 1.956488, 1.834775, 1.058522, -0.118336, -0.779866, -1.049229, -1.152685, -0.602725, -0.704351, 0.100179, 1.602387, 2.782546, 3.749, 4.403591, 4.029641, 3.29881, 2.457129, 1.911223, 1.51628, 2.013926, 2.819016, 3.319384, 3.800981, 3.514877, 2.857542, 2.160585, 1.54671, 1.738597, 2.189152, 2.077503, 2.172197, 0.558272, -0.182952, -0.402164, -0.079664, 1.537573, 2.093175, 1.516083, 1.305375, 0.722255, 0.750536, 2.121793, 2.43043, 2.76183, 1.836144, 0.625985, -0.920045, -1.987266, -1.708056, -1.250935, -0.053541, 0.094347, 0.62767, 1.05878, 1.623115, 2.725138, 3.134636, 3.499583, 2.866771, 1.798808, 1.486545, 0.896, 1.440576, 2.332489, 2.438346, 2.594269, 1.4491, 0.506104, -0.327969, -0.708327, 0.065, 1.12194, 2.030299, 2.500445, 2.232192, 1.702524, 0.283922, -1.123241, -2.114697, -2.65508, -2.508826, -2.387977, -2.440216, -2.807555, -2.867345, -2.277217, -1.64507, -0.888284, -0.459835, 0.259278, 1.221416, 1.240689, 0.911701, 0.578089, -0.213896, -0.208556, 0.600891, 1.054586, 1.244527, 1.674439, 1.867231, 1.891151, 1.983638, 1.720278, 1.873739, 1.937762, 2.167053, 3.124444, 2.8898, 2.506163, 2.831136, 2.266501, 1.366937, 1.397181, -0.115831, -0.531258, 0.149373, -0.089589, 0.90596, 1.036965, 1.023651, 2.047946, 2.663226, 2.622272, 1.988663, 0.593599, -0.217109, -0.067044, 0.985949, 1.106973, 0.391779, -0.924436, -2.056396, -2.055016, -1.373158, -0.139737, 1.641378, 2.714126, 3.703741, 4.123694, 3.721681, 4.032786, 3.869705, 3.445951, 3.037383, 1.856698, 1.882526, 2.065724, 1.590681, 1.688919, 1.282314, 2.253438], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 3.3985, 4.462, 4.0231, 3.6773, 2.7364, 4.6508, 3.8401, 6.9767, 7.1992, 7.3746, 6.9893, 6.8374, 5.5444, 5.3078, 4.6781, 7.469, 6.9845, -1.1228, 0.1536, -12.1822, -5.6612, -7.8704, -2.3317, -0.4955, -2.1801, -11.9861, -4.6853, -3.4452, -0.9579, 0.2272, 0.6389, 2.0964, -6.3385, -6.75, -15.3487, -11.6295, -4.0122, -3.1653, -0.1606, -8.9098, -1.8719, -0.7556, 2.3958, 2.527, 3.8368, 4.7639, 1.6153, -2.292, 3.3349, 0.5503, 4.1082, 2.8758, 4.1303, 3.0076, -3.382, -2.6971, -1.2715, -2.6966, 3.3136, 3.4091, 4.5666, 2.4844, 1.5378, 2.6934, -7.537, -17.7121, -18.8692, -13.2679, -14.1769, -23.8133, -22.7182, -15.1911, -6.0676, 2.9487, 3.4829, 8.7645, 4.0859, 4.8411, 6.2323, 3.0787, 0.9175, 3.0832, 2.0481, 2.3903, 3.6403, 4.8449, 2.2836, 4.4491, 5.3812, 6.0851, 3.4451, 3.4884, 7.1746, 7.18, 5.8673, 9.8257, 4.7716, 4.5254, 7.3887, 6.7242, -3.0297, 1.4736, -7.5109, -1.7601, -0.4421, -2.8185, -0.8827, -0.3923, 0.726, 5.8292, 4.974, 0.6708, -4.324, -2.8548, 0.1518, 2.1856, 3.7055, -4.9092, -8.5273, -15.2683, -14.4979, -6.2468, -0.9073, 5.5664, 3.1515, 2.6273, 5.423, 5.6619, 7.533, 8.7386, 7.5301, 4.7408, 6.1887, 2.2955, 6.5914, 3.8579, -0.1231, 0.9333, 3.0275, 7.9885], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876377, 0.849568, 0.882069, 0.877347, 0.926408, 0.950334, 0.958589, 0.950374, 0.938294, 0.911146, 0.80402, 0.736158, 0.72126, 0.705305, 0.610775, 0.532493, 0.32853, 0.258249, 0.160044, 0.174824, 0.221229, 0.227613, 0.116432, 0.169423, 0.20181, 0.275053, 0.334214, 0.369434, 0.418477, 0.346943, 0.266562, 0.067668, -0.081089, -0.073886, -0.061022, -0.002111, -0.104532, -0.037286, 0.040044, 0.145644, 0.210067, 0.284057, 0.323054, 0.302191, 0.235113, 0.294249, 0.308882, 0.389893, 0.418676, 0.459622, 0.473124, 0.394984, 0.33695, 0.319432, 0.290833, 0.378737, 0.417527, 0.507618, 0.540027, 0.540518, 0.554836, 0.417908, 0.199783, 0.048018, -0.043041, -0.097676, -0.130457, -0.181016, -0.24259, -0.300303, -0.325739, -0.3378, -0.223617, -0.161386, -0.069294, 0.047463, 0.099522, 0.07676, 0.082529, 0.070474, 0.069552, 0.086005, 0.119597, 0.105998, 0.127113, 0.158327, 0.195298, 0.193099, 0.195248, 0.265618, 0.318255, 0.343942, 0.388839, 0.389137, 0.383799, 0.418595, 0.431938, 0.344786, 0.341296, 0.213842, 0.197965, 0.228614, 0.198523, 0.20077, 0.208059, 0.24745, 0.375309, 0.483229, 0.499533, 0.41635, 0.383457, 0.381353, 0.435893, 0.506977, 0.421565, 0.27338, 0.094254, -0.017219, -0.082183, -0.068459, 0.096171, 0.18293, 0.216055, 0.325623, 0.409834, 0.50696, 0.594957, 0.631759, 0.618435, 0.620079, 0.584378, 0.608195, 0.602863, 0.522656, 0.456852, 0.421808, 0.440686], "smi": [null, null, null, 0.19, 0.2438, 0.2875, 0.3184, 0.3379, 0.355, 0.358, 0.3619, 0.3717, 0.38, 0.3885, 0.397, 0.4155, 0.4425, 0.477, 0.5095, 0.5525, 0.6035, 0.654, 0.7015, 0.7445, 0.775, 0.7995, 0.8205, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.991, 0.989, 0.9865, 0.9855, 0.985, 0.973, 0.956, 0.944, 0.937, 0.939, 0.942, 0.946, 0.9465, 0.934, 0.8985, 0.8625, 0.839, 0.8215, 0.8085, 0.769, 0.7325, 0.695, 0.6685, 0.6685, 0.698, 0.7445, 0.785, 0.8125, 0.831, 0.8715, 0.9075, 0.945, 0.9735, 0.979, 0.9695, 0.9495, 0.925, 0.894, 0.8605, 0.8395, 0.8285, 0.825, 0.825, 0.833, 0.845, 0.8395, 0.82, 0.798, 0.773, 0.727, 0.6565, 0.568, 0.472, 0.3775, 0.2895, 0.24, 0.2045, 0.1785, 0.1755, 0.179, 0.1965, 0.234, 0.279, 0.321, 0.358, 0.386, 0.413, 0.449, 0.472, 0.499, 0.5425, 0.5865, 0.634, 0.6865, 0.7415, 0.79, 0.8425, 0.8875, 0.9275, 0.965, 0.984, 0.993, 0.9835, 0.966, 0.948, 0.9365, 0.9255, 0.9195, 0.9165, 0.915, 0.917, 0.9185, 0.9295, 0.9435, 0.959, 0.969, 0.9795, 0.9815, 0.9655, 0.921, 0.856, 0.78, 0.71, 0.6655, 0.6375, 0.6115, 0.583, 0.554, 0.552, 0.5875, 0.649, 0.725, 0.797, 0.843, 0.872, 0.8985, 0.925, 0.9565, 0.9765, 0.9865], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.117109, 6.201074, 6.916122, 7.661021, 8.176927, 7.373345, 7.467631, 6.98, 7.82311, 6.949758, 5.49683, 6.087906, 5.224787, 4.788136, 4.397095, 4.820054, 4.329251, 3.744438, 4.707681, 4.501954, 5.256713, 5.914519, 6.013695, 3.025877, 3.033218, 0.178687, -0.282623, 0.486895, 0.37309, -0.366102, 0.75467, 0.103671, -0.24077, -1.419102, -1.2307, -1.219787, -1.665238, -2.971705, -3.280712, -2.751562, -3.375264, -4.76372, -4.118943, -3.24852, -2.837186, -2.126622, -2.911389, -3.254372, -1.361719, -1.671167, -1.799748, -1.668839, -1.505635, -1.605738, -1.420584, -0.103224, 0.52669, 1.261523, 0.781351, 1.690467, 2.187845, 4.422537, 4.167206, 4.759636, 8.65232, 9.186589, 9.044363, 8.445811, 8.071234, 7.536545, 7.856292, 7.316432, 7.095943, 5.915088, 5.658521, 7.308779, 5.623649, 4.890341, 2.162927, 3.616026, 2.946148, 0.249413, -0.741078, -0.755969, -1.189457, -1.836696, -1.622612, -3.610926, -2.827053, -1.276584, -1.687264, -0.884543, -1.523363, -1.40371, -0.97356, -1.488024, -0.986235, -1.034602, -0.171637, -1.358106, 0.391434, 1.85771, 3.283934, 3.588883, 3.686925, 2.310515, 3.396679, 3.243357, 3.929051, 1.968902, 0.872921, 0.817833, 2.008366, 0.538858, -0.044181, 0.887596, 0.847582, 2.771419, 2.671786, 3.2797, 3.434114, 3.470381, 3.715087, 4.237297, 1.943123, 2.53579, 0.315365, 0.453829, -1.012109, 0.026702, 1.284966, -0.134833, -0.174192, 2.229759, -1.351345, -0.52378, -1.031095, -0.309235, -1.799772, 0.140636, -0.273213, 0.24839, 1.507489, 2.65046, 0.68778, 2.965533, 2.223293, -2.058239, -0.670728, 0.114129, 0.665848, 0.017698, -1.592931, -0.880174, -0.498567, 1.985333], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [54.576, 55.555, 56.907001, 56.787998, 57.286999, 55.994999, 55.971001, 55.583, 56.59, 54.807999, 53.925999, 55.938999, 56.285999, 57.034, 57.405998, 58.141998, 58.736, 59.32, 59.379002, 59.445, 59.375, 60.136002, 60.108002, 61.433998, 61.910999, 62.397999, 62.658001, 62.994999, 62.951, 63.151001, 63.179001, 64.660004, 64.918999, 64.141998, 64.544998, 62.917999, 64.350998, 63.880001, 65.364998, 65.945999, 65.675003, 63.881001, 65.716003, 65.936996, 66.678001, 67.079002, 67.245003, 67.817001, 66.403999, 66.165001, 64.066002, 64.487999, 66.206001, 66.302002, 67.109001, 65.042999, 66.915001, 67.219002, 68.341003, 68.511002, 69.129997, 69.684998, 69.188004, 68.431, 70.306999, 69.813004, 71.231003, 71.092003, 71.744003, 71.639, 70.485001, 70.557999, 70.875, 70.588997, 72.348, 72.540001, 73.109001, 72.875999, 72.781998, 73.195, 71.579002, 68.945999, 67.849998, 68.549004, 67.717003, 62.389, 60.93, 62.070999, 64.099998, 67.017998, 67.387001, 69.875, 68.467003, 69.036003, 69.934998, 69.079002, 68.426003, 69.315002, 69.100998, 69.320999, 69.873001, 70.475998, 69.953003, 70.788002, 71.321999, 71.824997, 71.408997, 71.568001, 72.969002, 73.322998, 73.255997, 75.078003, 74.367996, 74.512001, 75.880997, 76.015999, 74.325996, 75.810997, 73.704002, 75.462997, 75.900002, 75.292, 75.867996, 76.0, 76.375, 78.455002, 78.439003, 77.709, 76.639, 76.926003, 77.801003, 78.532997, 79.213997, 77.5, 76.438004, 74.036003, 73.587997, 75.389999, 76.914001, 79.572998, 79.084999, 79.056, 80.410004, 80.849998, 82.099998, 83.260002, 83.25, 82.870003, 83.860001, 83.220001, 85.510002, 85.110001, 84.349998, 84.809998, 85.830002, 88.970001], "trend_signal": [0.76094, 0.744982, 0.753798, 0.748958, 0.765964, 0.748643, 0.745833, 0.74756, 0.729119, 0.720476, 0.709429, 0.72678, 0.672405, 0.665238, 0.662321, 0.682161, 0.714042, 0.719899, 0.737256, 0.720696, 0.724798, 0.724446, 0.756845, 0.686548, 0.711375, 0.728006, 0.733351, 0.753845, 0.755643, 0.757155, 0.762988, 0.759756, 0.759262, 0.768821, 0.778119, 0.788024, 0.801917, 0.800125, 0.803125, 0.807339, 0.808649, 0.792726, 0.818232, 0.809411, 0.805226, 0.803952, 0.807679, 0.799369, 0.806571, 0.80469, 0.737214, 0.741887, 0.719393, 0.724488, 0.737542, 0.694815, 0.686821, 0.713131, 0.718143, 0.730369, 0.744423, 0.748857, 0.75497, 0.75706, 0.696506, 0.706732, 0.743315, 0.743655, 0.762095, 0.729202, 0.757929, 0.768054, 0.773262, 0.768732, 0.743339, 0.747113, 0.754946, 0.745452, 0.767226, 0.733244, 0.750655, 0.739744, 0.71653, 0.698774, 0.718702, 0.429458, 0.39553, 0.256446, 0.325607, 0.242389, 0.20897, 0.205595, 0.248381, 0.268083, 0.241119, 0.185107, 0.189714, 0.265113, 0.264792, 0.282881, 0.427012, 0.465649, 0.482167, 0.547774, 0.557149, 0.61156, 0.577696, 0.609982, 0.594089, 0.581685, 0.573327, 0.636851, 0.617917, 0.654292, 0.674286, 0.689244, 0.698179, 0.717821, 0.765292, 0.744643, 0.743024, 0.743661, 0.746935, 0.751315, 0.751315, 0.733643, 0.741137, 0.757333, 0.759565, 0.754738, 0.741512, 0.745435, 0.687173, 0.747958, 0.724786, 0.721762, 0.706554, 0.666333, 0.643417, 0.649351, 0.672196, 0.659923, 0.657012, 0.671393, 0.711232, 0.732333, 0.8, 0.767952, 0.757554, 0.737827, 0.749685, 0.751423, 0.76678, 0.782863, 0.766685, 0.751113], "smoothed_trend_signal": [0.753571, 0.753614, 0.75337, 0.752918, 0.751708, 0.749023, 0.744501, 0.738236, 0.730568, 0.721771, 0.711916, 0.70139, 0.69182, 0.686036, 0.686386, 0.692829, 0.702728, 0.712531, 0.71979, 0.723926, 0.725472, 0.725072, 0.723531, 0.722471, 0.723929, 0.72883, 0.736206, 0.744052, 0.750727, 0.755667, 0.759317, 0.7627, 0.766902, 0.772535, 0.779412, 0.786642, 0.793141, 0.798174, 0.801583, 0.803684, 0.805013, 0.806006, 0.80672, 0.806908, 0.806371, 0.805033, 0.802488, 0.797626, 0.789082, 0.776516, 0.76154, 0.746975, 0.734896, 0.725542, 0.71829, 0.713324, 0.71186, 0.714721, 0.721159, 0.729079, 0.735977, 0.739702, 0.739247, 0.73567, 0.732021, 0.731387, 0.734567, 0.739942, 0.745557, 0.75069, 0.755309, 0.758807, 0.760094, 0.758843, 0.756116, 0.753489, 0.751709, 0.750263, 0.747971, 0.743528, 0.735218, 0.719881, 0.692291, 0.646694, 0.581281, 0.502385, 0.422928, 0.35506, 0.304196, 0.26972, 0.249032, 0.239067, 0.235403, 0.233223, 0.230797, 0.231245, 0.240039, 0.261053, 0.294915, 0.339279, 0.38936, 0.439236, 0.484113, 0.521513, 0.550557, 0.571062, 0.583644, 0.590178, 0.593787, 0.598118, 0.605999, 0.61828, 0.633975, 0.651436, 0.669377, 0.687119, 0.704165, 0.719521, 0.731671, 0.739607, 0.743756, 0.745559, 0.746245, 0.746362, 0.746292, 0.746652, 0.747786, 0.749016, 0.748831, 0.746035, 0.740788, 0.734551, 0.728809, 0.723529, 0.716927, 0.707113, 0.694153, 0.680577, 0.669829, 0.6641, 0.663612, 0.667858, 0.676863, 0.690739, 0.708228, 0.726353, 0.7350000000000001, 0.741737, 0.752237, 0.752262, 0.755314, 0.760878, 0.760546, 0.76281, 0.76329, 0.762885], "avg_distance": [-21.366418903759914, -19.955867088067688, -18.007892148979117, -18.17935271866535, -17.46038768640566, -19.321912656655265, -19.356489186249725, -19.915524441653613, -18.464629979547297, -21.032152702852066, -22.302946064895533, -19.402597949483415, -18.902637295708956, -17.824910872124068, -17.288932879954636, -16.22849760278458, -15.372654293668328, -14.531221954174697, -14.446211353327431, -14.351120854111848, -14.451977470147042, -13.355519091346824, -13.3958617377609, -11.485355031529403, -10.79808779288078, -10.096413907035922, -9.721800737287596, -9.236251053135756, -9.299645199549078, -9.011481998639718, -8.971139352225643, -6.837297196254613, -6.464134920968395, -7.5836447997678595, -7.002998853165228, -9.347193330774468, -7.282515760462773, -7.961132383073188, -5.8215356367529525, -4.984424282852032, -5.3748777045530804, -7.95969157427269, -5.315804543732471, -4.997395884482969, -3.9297493592664, -3.35198358945597, -3.112807887763715, -2.288668135493711, -4.324533852221759, -4.668884273924316, -7.693140505370874, -7.085123513985092, -4.6098111131037065, -4.4714920274466365, -3.308760766249682, -6.285474629706058, -3.5882776735472257, -3.150270357385579, -1.5336814424126557, -1.2887453871359766, -0.3968919436687567, 0.4027583814190761, -0.31331494757798656, -1.404012972793811, 1.2989428961406266, 0.5871905527362551, 2.6302559910403986, 2.4299835677705173, 3.3693909056983355, 3.2181016592191263, 1.5554097442477124, 1.6605859050668124, 2.117323735635003, 1.7052480962648136, 4.239635098775606, 4.516271829280949, 5.336092036767038, 5.000380704632269, 4.864943236576218, 5.460000152801459, 3.1316560128065696, -0.6619978813436721, -2.2411257675035285, -1.2339917710992816, -2.432746133926388, -10.10937974543164, -12.21151978536521, -10.56755838480033, -7.644158769388978, -3.439878689521838, -2.908215919709919, 0.6765149351322165, -1.3521395335492978, -0.532319326063229, 0.7629605815447728, -0.4703659884503968, -1.411212694369928, -0.13033511153173308, -0.4386739580745354, -0.12169458115512712, 0.6736347583400145, 1.5424381426167963, 0.7889023439978287, 1.99197625160887, 2.7613638286509556, 3.486087773686244, 2.8867113126770887, 3.1158056751922283, 5.134380245505444, 5.6444207976482215, 5.547885167205727, 8.17304744657461, 7.150063112556042, 7.3575467838724355, 9.330008268525543, 9.524520338211019, 7.089549142934922, 9.229151652490357, 6.1933747138749915, 8.727750189915389, 9.357390839779107, 8.481376207455813, 9.311276313310222, 9.501468838211785, 10.041772138400331, 13.038657325063719, 13.015605825064483, 11.963811078271052, 10.42214566173306, 10.835662109903758, 12.096369810343695, 13.151033207458934, 14.132224000601349, 11.662682038965965, 10.132548856067217, 6.6717246764507045, 6.026233688972664, 8.622574029096288, 10.81836952268013, 14.649475800790638, 13.946362546954076, 13.904580532548296, 15.855441411664275, 16.489388639032697, 18.29039963966118, 19.961743611479616, 19.94733264185699, 19.399829620092326, 20.826227450972485, 19.9041098186507, 23.203563412610887, 22.627238451600967, 21.532219440792453, 22.194991489023725, 23.664622228771766, 28.188760421541726], "avg_trend_signal": 0.6792149423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 84.07665094500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 93.41850105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.726)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.752753", "trend_signal": "0.763351", "avg_distance": "-2.755566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.753571", "trend_signal": "0.760940", "avg_distance": "-4.118873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.753614", "trend_signal": "0.744982", "avg_distance": "-2.398930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.753370", "trend_signal": "0.753798", "avg_distance": "-0.023684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.752918", "trend_signal": "0.748958", "avg_distance": "-0.232753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.751708", "trend_signal": "0.765964", "avg_distance": "0.643910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.749023", "trend_signal": "0.748643", "avg_distance": "-1.625923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.744501", "trend_signal": "0.745833", "avg_distance": "-1.668084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738236", "trend_signal": "0.747560", "avg_distance": "-2.349738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.730568", "trend_signal": "0.729119", "avg_distance": "-0.580603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.721771", "trend_signal": "0.720476", "avg_distance": "-3.711288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711916", "trend_signal": "0.709429", "avg_distance": "-5.260819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.701390", "trend_signal": "0.726780", "avg_distance": "-1.724306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.691820", "trend_signal": "0.672405", "avg_distance": "-1.114684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.686036", "trend_signal": "0.665238", "avg_distance": "0.199432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.686386", "trend_signal": "0.662321", "avg_distance": "0.852972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.692829", "trend_signal": "0.682161", "avg_distance": "2.146004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.702728", "trend_signal": "0.714042", "avg_distance": "3.189568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.712531", "trend_signal": "0.719899", "avg_distance": "4.215561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.719790", "trend_signal": "0.737256", "avg_distance": "4.319218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.723926", "trend_signal": "0.720696", "avg_distance": "4.435166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.725472", "trend_signal": "0.724798", "avg_distance": "4.312187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725072", "trend_signal": "0.724446", "avg_distance": "5.649143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.723531", "trend_signal": "0.756845", "avg_distance": "5.599952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.722471", "trend_signal": "0.686548", "avg_distance": "7.929511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.723929", "trend_signal": "0.711375", "avg_distance": "8.767524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.728830", "trend_signal": "0.728006", "avg_distance": "9.623103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.736206", "trend_signal": "0.733351", "avg_distance": "10.079884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.744052", "trend_signal": "0.753845", "avg_distance": "10.671935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.750727", "trend_signal": "0.755643", "avg_distance": "10.594636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755667", "trend_signal": "0.757155", "avg_distance": "10.946005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.759317", "trend_signal": "0.762988", "avg_distance": "10.995196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.762700", "trend_signal": "0.759756", "avg_distance": "13.597077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.766902", "trend_signal": "0.759262", "avg_distance": "14.052089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.772535", "trend_signal": "0.768821", "avg_distance": "12.687025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.779412", "trend_signal": "0.778119", "avg_distance": "13.395030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786642", "trend_signal": "0.788024", "avg_distance": "10.536658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.793141", "trend_signal": "0.801917", "avg_distance": "13.054204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.798174", "trend_signal": "0.800125", "avg_distance": "12.226739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801583", "trend_signal": "0.803125", "avg_distance": "14.835636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.803684", "trend_signal": "0.807339", "avg_distance": "15.856360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.805013", "trend_signal": "0.808649", "avg_distance": "15.380264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.806006", "trend_signal": "0.792726", "avg_distance": "12.228496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806720", "trend_signal": "0.818232", "avg_distance": "15.452295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.806908", "trend_signal": "0.809411", "avg_distance": "15.840543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.806371", "trend_signal": "0.805226", "avg_distance": "17.142368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.805033", "trend_signal": "0.803952", "avg_distance": "17.846862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.802488", "trend_signal": "0.807679", "avg_distance": "18.138498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.797626", "trend_signal": "0.799369", "avg_distance": "19.143405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.789082", "trend_signal": "0.806571", "avg_distance": "16.660992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.776516", "trend_signal": "0.804690", "avg_distance": "16.241111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.761540", "trend_signal": "0.737214", "avg_distance": "12.553512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.746975", "trend_signal": "0.741887", "avg_distance": "13.294892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734896", "trend_signal": "0.719393", "avg_distance": "16.313141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.725542", "trend_signal": "0.724488", "avg_distance": "16.481799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.718290", "trend_signal": "0.737542", "avg_distance": "17.899565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.713324", "trend_signal": "0.694815", "avg_distance": "14.269937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.711860", "trend_signal": "0.686821", "avg_distance": "17.558739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.714721", "trend_signal": "0.713131", "avg_distance": "18.092819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.721159", "trend_signal": "0.718143", "avg_distance": "20.063991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.729079", "trend_signal": "0.730369", "avg_distance": "20.362652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.735977", "trend_signal": "0.744423", "avg_distance": "21.450125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.739702", "trend_signal": "0.748857", "avg_distance": "22.425171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.739247", "trend_signal": "0.754970", "avg_distance": "21.552034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.735670", "trend_signal": "0.757060", "avg_distance": "20.222102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.732021", "trend_signal": "0.696506", "avg_distance": "23.517926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.731387", "trend_signal": "0.706732", "avg_distance": "22.650057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.734567", "trend_signal": "0.743315", "avg_distance": "25.141250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.739942", "trend_signal": "0.743655", "avg_distance": "24.897050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.745557", "trend_signal": "0.762095", "avg_distance": "26.042507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.750690", "trend_signal": "0.729202", "avg_distance": "25.858034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.755309", "trend_signal": "0.757929", "avg_distance": "23.830646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.758807", "trend_signal": "0.768054", "avg_distance": "23.958892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.760094", "trend_signal": "0.773262", "avg_distance": "24.515811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.758843", "trend_signal": "0.768732", "avg_distance": "24.013350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.756116", "trend_signal": "0.743339", "avg_distance": "27.103631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.753489", "trend_signal": "0.747113", "avg_distance": "27.440946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.751709", "trend_signal": "0.754946", "avg_distance": "28.440586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.750263", "trend_signal": "0.745452", "avg_distance": "28.031240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747971", "trend_signal": "0.767226", "avg_distance": "27.866095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.743528", "trend_signal": "0.733244", "avg_distance": "28.591672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.735218", "trend_signal": "0.750655", "avg_distance": "25.752627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.719881", "trend_signal": "0.739744", "avg_distance": "21.126871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.692291", "trend_signal": "0.716530", "avg_distance": "19.201376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646694", "trend_signal": "0.698774", "avg_distance": "20.429415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.581281", "trend_signal": "0.718702", "avg_distance": "18.967725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.502385", "trend_signal": "0.429458", "avg_distance": "9.607293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.422928", "trend_signal": "0.395530", "avg_distance": "7.044068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.355060", "trend_signal": "0.256446", "avg_distance": "9.048617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.304196", "trend_signal": "0.325607", "avg_distance": "12.613238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269720", "trend_signal": "0.242389", "avg_distance": "17.739688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.249032", "trend_signal": "0.208970", "avg_distance": "18.387966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.239067", "trend_signal": "0.205595", "avg_distance": "22.758974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.235403", "trend_signal": "0.248381", "avg_distance": "20.285353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.233223", "trend_signal": "0.268083", "avg_distance": "21.284993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.230797", "trend_signal": "0.241119", "avg_distance": "22.864381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.231245", "trend_signal": "0.185107", "avg_distance": "21.360535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.240039", "trend_signal": "0.189714", "avg_distance": "20.213323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.261053", "trend_signal": "0.265113", "avg_distance": "21.775149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.294915", "trend_signal": "0.264792", "avg_distance": "21.399179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.339279", "trend_signal": "0.282881", "avg_distance": "21.785685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.389360", "trend_signal": "0.427012", "avg_distance": "22.755462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.439236", "trend_signal": "0.465649", "avg_distance": "23.814829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.484113", "trend_signal": "0.482167", "avg_distance": "22.896012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.521513", "trend_signal": "0.547774", "avg_distance": "24.362969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.550557", "trend_signal": "0.557149", "avg_distance": "25.301115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.571062", "trend_signal": "0.611560", "avg_distance": "26.184800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.583644", "trend_signal": "0.577696", "avg_distance": "25.453956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.590178", "trend_signal": "0.609982", "avg_distance": "25.733300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.593787", "trend_signal": "0.594089", "avg_distance": "28.194631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.598118", "trend_signal": "0.581685", "avg_distance": "28.816544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.605999", "trend_signal": "0.573327", "avg_distance": "28.698834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.618280", "trend_signal": "0.636851", "avg_distance": "31.899801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.633975", "trend_signal": "0.617917", "avg_distance": "30.652435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.651436", "trend_signal": "0.654292", "avg_distance": "30.905428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.669377", "trend_signal": "0.674286", "avg_distance": "33.310531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.687119", "trend_signal": "0.689244", "avg_distance": "33.547707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.704165", "trend_signal": "0.698179", "avg_distance": "30.578648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.719521", "trend_signal": "0.717821", "avg_distance": "33.187552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.731671", "trend_signal": "0.765292", "avg_distance": "29.485906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.739607", "trend_signal": "0.744643", "avg_distance": "32.576173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.743756", "trend_signal": "0.743024", "avg_distance": "33.343919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.745559", "trend_signal": "0.743661", "avg_distance": "32.275759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.746245", "trend_signal": "0.746935", "avg_distance": "33.287690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.746362", "trend_signal": "0.751315", "avg_distance": "33.519600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.746292", "trend_signal": "0.751315", "avg_distance": "34.178413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.746652", "trend_signal": "0.733643", "avg_distance": "37.832637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.747786", "trend_signal": "0.741137", "avg_distance": "37.804530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.749016", "trend_signal": "0.757333", "avg_distance": "36.522034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.748831", "trend_signal": "0.759565", "avg_distance": "34.642218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.746035", "trend_signal": "0.754738", "avg_distance": "35.146436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.740788", "trend_signal": "0.741512", "avg_distance": "36.683668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.734551", "trend_signal": "0.745435", "avg_distance": "37.969662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728809", "trend_signal": "0.687173", "avg_distance": "39.166068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.723529", "trend_signal": "0.747958", "avg_distance": "36.154855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.716927", "trend_signal": "0.724786", "avg_distance": "34.289101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.707113", "trend_signal": "0.721762", "avg_distance": "30.069177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.694153", "trend_signal": "0.706554", "avg_distance": "29.282104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.680577", "trend_signal": "0.666333", "avg_distance": "32.447927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669829", "trend_signal": "0.643417", "avg_distance": "35.125350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.664100", "trend_signal": "0.649351", "avg_distance": "39.796774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.663612", "trend_signal": "0.672196", "avg_distance": "38.939439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.667858", "trend_signal": "0.659923", "avg_distance": "38.888493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.676863", "trend_signal": "0.657012", "avg_distance": "41.267257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.690739", "trend_signal": "0.671393", "avg_distance": "42.040255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.708228", "trend_signal": "0.711232", "avg_distance": "44.236301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.726353", "trend_signal": "0.732333", "avg_distance": "46.274238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.741737", "trend_signal": "0.767952", "avg_distance": "45.589074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.752237", "trend_signal": "0.757554", "avg_distance": "47.328339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.752262", "trend_signal": "0.737827", "avg_distance": "45.378463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.755314", "trend_signal": "0.749685", "avg_distance": "49.169476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760878", "trend_signal": "0.751423", "avg_distance": "48.257371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.760546", "trend_signal": "0.766780", "avg_distance": "46.699694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.762810", "trend_signal": "0.782863", "avg_distance": "47.499716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.763290", "trend_signal": "0.766685", "avg_distance": "49.273685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.762885", "trend_signal": "0.751113", "avg_distance": "54.734703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1c360966-a398-4204-9ebf-9cab92de437a/", "share_image": "https://sharemaestro.com/terminal/1c360966-a398-4204-9ebf-9cab92de437a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}