{"ticker": {"uuid": "1c364969-3435-418f-9347-3bcf3f9b4948", "symbol": "MTMH", "name": "PT Murni Sadar Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTMH fell 0.53%, moving from 950.00 to 945.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.85 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "945.00"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.85"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1045.0, "low": 930.0, "close": 945.0, "volume": 35300}, "trend_line": 1080.333333, "activity_lines": {"activity_5": 1014.0, "activity_10": 1007.181818, "activity_20": 1015.047619, "activity_30": 1043.150538}, "trend_signal": 0, "fair_value": 1150.352564, "relative_strength": 12.851174, "rate_of_change": -0.6133088316467306, "market_dynamics": 0.206057, "expectation": {"probability": 43.7155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1470.0, "high": 1510.0, "low": 1400.0, "close": 1435.0, "volume": 39865300}, "trend_line": 1546.666667, "activity_lines": {"activity_5": 1427.666667, "activity_10": 1454.727273, "activity_20": 1490.428571, "activity_30": 1506.688172}, "trend_signal": 0, "fair_value": 1842.280702, "relative_strength": -19.835517, "rate_of_change": -0.7911053880692777, "market_dynamics": -0.244358, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1370.0, "close": 1370.0, "volume": 7705000}, "trend_line": 1536.833333, "activity_lines": {"activity_5": 1409.666667, "activity_10": 1434.909091, "activity_20": 1477.190476, "activity_30": 1495.290323}, "trend_signal": 0, "fair_value": 1834.137931, "relative_strength": -22.085718, "rate_of_change": -0.6357759050353881, "market_dynamics": -0.204933, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1370.0, "high": 1460.0, "low": 1350.0, "close": 1405.0, "volume": 49842100}, "trend_line": 1523.666667, "activity_lines": {"activity_5": 1409.666667, "activity_10": 1424.727273, "activity_20": 1467.690476, "activity_30": 1486.784946}, "trend_signal": 0, "fair_value": 1826.864407, "relative_strength": -19.991138, "rate_of_change": -0.8567400066927151, "market_dynamics": -0.152695, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1405.0, "high": 1505.0, "low": 1400.0, "close": 1460.0, "volume": 61859000}, "trend_line": 1515.166667, "activity_lines": {"activity_5": 1425.0, "activity_10": 1427.0, "activity_20": 1463.952381, "activity_30": 1482.677419}, "trend_signal": 0, "fair_value": 1820.75, "relative_strength": -16.056532, "rate_of_change": -0.5578647997029392, "market_dynamics": -0.125267, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1455.0, "high": 1510.0, "low": 1405.0, "close": 1405.0, "volume": 45241000}, "trend_line": 1505.333333, "activity_lines": {"activity_5": 1417.0, "activity_10": 1419.454545, "activity_20": 1455.690476, "activity_30": 1475.569892}, "trend_signal": 0, "fair_value": 1813.934426, "relative_strength": -17.505863, "rate_of_change": -0.6489935539216771, "market_dynamics": -0.139427, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1330.0, "close": 1345.0, "volume": 8902300}, "trend_line": 1492.166667, "activity_lines": {"activity_5": 1393.666667, "activity_10": 1404.454545, "activity_20": 1442.309524, "activity_30": 1465.225806}, "trend_signal": 0, "fair_value": 1806.370968, "relative_strength": -20.325727, "rate_of_change": -0.8746678035594976, "market_dynamics": -0.157279, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1340.0, "high": 1425.0, "low": 1315.0, "close": 1415.0, "volume": 55800800}, "trend_line": 1481.0, "activity_lines": {"activity_5": 1399.666667, "activity_10": 1405.272727, "activity_20": 1436.333333, "activity_30": 1460.247312}, "trend_signal": 0, "fair_value": 1800.15873, "relative_strength": -15.731179, "rate_of_change": -0.7483525297110769, "market_dynamics": -0.072445, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1415.0, "high": 1495.0, "low": 1400.0, "close": 1445.0, "volume": 40675600}, "trend_line": 1476.166667, "activity_lines": {"activity_5": 1412.666667, "activity_10": 1412.454545, "activity_20": 1434.166667, "activity_30": 1457.924731}, "trend_signal": 0, "fair_value": 1794.609375, "relative_strength": -14.6278, "rate_of_change": -0.3263560432140472, "market_dynamics": -0.053042, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1440.0, "high": 1460.0, "low": 1375.0, "close": 1440.0, "volume": 41512500}, "trend_line": 1475.5, "activity_lines": {"activity_5": 1421.333333, "activity_10": 1417.181818, "activity_20": 1431.833333, "activity_30": 1455.591398}, "trend_signal": 0, "fair_value": 1789.153846, "relative_strength": -13.842785, "rate_of_change": -0.04516204131304648, "market_dynamics": 0.085972, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1435.0, "high": 1440.0, "low": 1330.0, "close": 1340.0, "volume": 39108400}, "trend_line": 1473.5, "activity_lines": {"activity_5": 1398.0, "activity_10": 1402.727273, "activity_20": 1420.690476, "activity_30": 1446.849462}, "trend_signal": 0, "fair_value": 1782.348485, "relative_strength": -18.812461, "rate_of_change": -0.13554727211114878, "market_dynamics": 0.298223, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1335.0, "high": 1385.0, "low": 1320.0, "close": 1380.0, "volume": 60111700}, "trend_line": 1472.833333, "activity_lines": {"activity_5": 1392.333333, "activity_10": 1398.0, "activity_20": 1414.047619, "activity_30": 1440.817204}, "trend_signal": 0, "fair_value": 1776.343284, "relative_strength": -14.635391, "rate_of_change": -0.04524377332880633, "market_dynamics": 0.493369, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1380.0, "high": 1385.0, "low": 1345.0, "close": 1370.0, "volume": 60677100}, "trend_line": 1470.0, "activity_lines": {"activity_5": 1381.0, "activity_10": 1392.454545, "activity_20": 1407.404762, "activity_30": 1434.182796}, "trend_signal": 0, "fair_value": 1770.367647, "relative_strength": -14.680595, "rate_of_change": -0.19237295466615018, "market_dynamics": 0.658723, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1370.0, "high": 1410.0, "low": 1355.0, "close": 1405.0, "volume": 55348700}, "trend_line": 1466.333333, "activity_lines": {"activity_5": 1384.333333, "activity_10": 1393.272727, "activity_20": 1404.952381, "activity_30": 1429.989247}, "trend_signal": 0, "fair_value": 1765.072464, "relative_strength": -11.491517, "rate_of_change": -0.24943312925169805, "market_dynamics": 0.859455, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1405.0, "high": 1500.0, "low": 1385.0, "close": 1500.0, "volume": 65141600}, "trend_line": 1462.666667, "activity_lines": {"activity_5": 1422.0, "activity_10": 1411.363636, "activity_20": 1412.190476, "activity_30": 1432.16129}, "trend_signal": 0, "fair_value": 1761.285714, "relative_strength": -5.412365, "rate_of_change": -0.2500567856899477, "market_dynamics": 1.222527, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.0, "high": 1535.0, "low": 1445.0, "close": 1510.0, "volume": 63657400}, "trend_line": 1462.0, "activity_lines": {"activity_5": 1459.0, "activity_10": 1430.545455, "activity_20": 1420.238095, "activity_30": 1435.215054}, "trend_signal": 0, "fair_value": 1757.746479, "relative_strength": -5.300332, "rate_of_change": -0.045578874191980284, "market_dynamics": 1.335339, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1510.0, "high": 1680.0, "low": 1465.0, "close": 1680.0, "volume": 74344200}, "trend_line": 1468.0, "activity_lines": {"activity_5": 1541.333333, "activity_10": 1478.727273, "activity_20": 1444.880952, "activity_30": 1449.27957}, "trend_signal": 0, "fair_value": 1756.666667, "relative_strength": 6.652573, "rate_of_change": 0.4103967168262654, "market_dynamics": 1.410656, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1665.0, "high": 1685.0, "low": 1530.0, "close": 1530.0, "volume": 59611400}, "trend_line": 1465.166667, "activity_lines": {"activity_5": 1553.666667, "activity_10": 1493.545455, "activity_20": 1454.452381, "activity_30": 1453.27957}, "trend_signal": 0, "fair_value": 1753.561644, "relative_strength": -3.186864, "rate_of_change": -0.1930063351498664, "market_dynamics": 1.415257, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1525.0, "high": 1560.0, "low": 1440.0, "close": 1470.0, "volume": 63921100}, "trend_line": 1463.833333, "activity_lines": {"activity_5": 1535.333333, "activity_10": 1495.363636, "activity_20": 1458.0, "activity_30": 1453.591398}, "trend_signal": 0, "fair_value": 1749.72973, "relative_strength": -6.93241, "rate_of_change": -0.09100220678170277, "market_dynamics": 1.332729, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1455.0, "high": 1500.0, "low": 1420.0, "close": 1470.0, "volume": 53410700}, "trend_line": 1459.833333, "activity_lines": {"activity_5": 1512.666667, "activity_10": 1496.727273, "activity_20": 1461.02381, "activity_30": 1453.989247}, "trend_signal": 0, "fair_value": 1746.0, "relative_strength": -5.402714, "rate_of_change": -0.2732551520604019, "market_dynamics": 1.169881, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1470.0, "high": 1490.0, "low": 1430.0, "close": 1450.0, "volume": 59974700}, "trend_line": 1458.666667, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1493.909091, "activity_20": 1461.738095, "activity_30": 1453.354839}, "trend_signal": 0, "fair_value": 1742.105263, "relative_strength": -5.577354, "rate_of_change": -0.07991775318642333, "market_dynamics": 1.008739, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1450.0, "high": 1475.0, "low": 1395.0, "close": 1435.0, "volume": 59385500}, "trend_line": 1453.833333, "activity_lines": {"activity_5": 1457.0, "activity_10": 1486.363636, "activity_20": 1461.142857, "activity_30": 1451.827957}, "trend_signal": 0, "fair_value": 1738.116883, "relative_strength": -6.52213, "rate_of_change": -0.33135287926613893, "market_dynamics": 0.805952, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1430.0, "high": 1480.0, "low": 1395.0, "close": 1400.0, "volume": 60820400}, "trend_line": 1448.833333, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1471.454545, "activity_20": 1457.214286, "activity_30": 1448.354839}, "trend_signal": 0, "fair_value": 1733.782051, "relative_strength": -7.20006, "rate_of_change": -0.3439183767841152, "market_dynamics": 0.549795, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1395.0, "high": 1435.0, "low": 1330.0, "close": 1410.0, "volume": 55228000}, "trend_line": 1444.5, "activity_lines": {"activity_5": 1421.666667, "activity_10": 1457.818182, "activity_20": 1454.095238, "activity_30": 1445.849462}, "trend_signal": 0, "fair_value": 1729.683544, "relative_strength": -4.895614, "rate_of_change": -0.2990911998847585, "market_dynamics": 0.294274, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1405.0, "high": 1430.0, "low": 1375.0, "close": 1405.0, "volume": 47016700}, "trend_line": 1442.333333, "activity_lines": {"activity_5": 1412.333333, "activity_10": 1443.181818, "activity_20": 1450.47619, "activity_30": 1443.301075}, "trend_signal": 0, "fair_value": 1725.625, "relative_strength": -5.408938, "rate_of_change": -0.14999425406714859, "market_dynamics": 0.008121, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1375.0, "close": 1400.0, "volume": 46694600}, "trend_line": 1435.833333, "activity_lines": {"activity_5": 1405.666667, "activity_10": 1429.363636, "activity_20": 1446.642857, "activity_30": 1440.569892}, "trend_signal": 0, "fair_value": 1721.604938, "relative_strength": -5.627435, "rate_of_change": -0.4506586550613955, "market_dynamics": -0.233604, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1360.0, "close": 1370.0, "volume": 44391100}, "trend_line": 1431.0, "activity_lines": {"activity_5": 1392.333333, "activity_10": 1412.090909, "activity_20": 1439.97619, "activity_30": 1436.322581}, "trend_signal": 0, "fair_value": 1717.317073, "relative_strength": -9.512612, "rate_of_change": -0.33662214749544606, "market_dynamics": -0.433887, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1365.0, "high": 1375.0, "low": 1300.0, "close": 1320.0, "volume": 43048400}, "trend_line": 1426.166667, "activity_lines": {"activity_5": 1366.666667, "activity_10": 1391.363636, "activity_20": 1428.428571, "activity_30": 1429.16129}, "trend_signal": 0, "fair_value": 1712.53012, "relative_strength": -12.805244, "rate_of_change": -0.33775911949685805, "market_dynamics": -0.658115, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1315.0, "high": 1355.0, "low": 1300.0, "close": 1350.0, "volume": 57661300}, "trend_line": 1425.833333, "activity_lines": {"activity_5": 1356.333333, "activity_10": 1379.909091, "activity_20": 1420.190476, "activity_30": 1424.247312}, "trend_signal": 0, "fair_value": 1708.214286, "relative_strength": -11.009644, "rate_of_change": -0.023372724080075735, "market_dynamics": -0.76952, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1345.0, "high": 1400.0, "low": 1300.0, "close": 1350.0, "volume": 58532300}, "trend_line": 1424.666667, "activity_lines": {"activity_5": 1350.0, "activity_10": 1370.636364, "activity_20": 1412.404762, "activity_30": 1419.354839}, "trend_signal": 0, "fair_value": 1704.0, "relative_strength": -11.679279, "rate_of_change": -0.0818234482949963, "market_dynamics": -0.814726, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1345.0, "high": 1355.0, "low": 1300.0, "close": 1330.0, "volume": 56726200}, "trend_line": 1419.833333, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1359.909091, "activity_20": 1403.142857, "activity_30": 1413.247312}, "trend_signal": 0, "fair_value": 1699.651163, "relative_strength": -12.987803, "rate_of_change": -0.33926069248027985, "market_dynamics": -0.855946, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1325.0, "high": 1360.0, "low": 1305.0, "close": 1355.0, "volume": 46700600}, "trend_line": 1417.166667, "activity_lines": {"activity_5": 1344.333333, "activity_10": 1355.909091, "activity_20": 1396.309524, "activity_30": 1409.064516}, "trend_signal": 0, "fair_value": 1695.689655, "relative_strength": -11.702758, "rate_of_change": -0.18781542438967921, "market_dynamics": -0.832176, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1305.0, "close": 1350.0, "volume": 29300200}, "trend_line": 1416.5, "activity_lines": {"activity_5": 1347.333333, "activity_10": 1352.454545, "activity_20": 1389.119048, "activity_30": 1404.731183}, "trend_signal": 0, "fair_value": 1691.761364, "relative_strength": -12.306264, "rate_of_change": -0.04704224390284514, "market_dynamics": -0.932847, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1345.0, "high": 1350.0, "low": 1320.0, "close": 1340.0, "volume": 34207000}, "trend_line": 1414.333333, "activity_lines": {"activity_5": 1345.0, "activity_10": 1348.090909, "activity_20": 1381.071429, "activity_30": 1399.795699}, "trend_signal": 0, "fair_value": 1687.808989, "relative_strength": -13.664518, "rate_of_change": -0.1529591951994325, "market_dynamics": -1.050758, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1335.0, "high": 1340.0, "low": 1315.0, "close": 1320.0, "volume": 43079300}, "trend_line": 1409.666667, "activity_lines": {"activity_5": 1336.666667, "activity_10": 1341.363636, "activity_20": 1371.428571, "activity_30": 1393.709677}, "trend_signal": 0, "fair_value": 1683.722222, "relative_strength": -13.377134, "rate_of_change": -0.3299551733042608, "market_dynamics": -1.086888, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1320.0, "high": 1340.0, "low": 1300.0, "close": 1335.0, "volume": 41013900}, "trend_line": 1407.333333, "activity_lines": {"activity_5": 1335.333333, "activity_10": 1338.909091, "activity_20": 1364.071429, "activity_30": 1388.892473}, "trend_signal": 0, "fair_value": 1679.89011, "relative_strength": -11.939378, "rate_of_change": -0.16552381173668787, "market_dynamics": -1.015843, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1325.0, "high": 1365.0, "low": 1315.0, "close": 1330.0, "volume": 53855000}, "trend_line": 1406.833333, "activity_lines": {"activity_5": 1332.0, "activity_10": 1336.727273, "activity_20": 1357.071429, "activity_30": 1383.903226}, "trend_signal": 0, "fair_value": 1676.086957, "relative_strength": -10.774417, "rate_of_change": -0.03552818570239891, "market_dynamics": -0.761531, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1285.0, "close": 1310.0, "volume": 47066100}, "trend_line": 1403.333333, "activity_lines": {"activity_5": 1323.666667, "activity_10": 1331.636364, "activity_20": 1349.833333, "activity_30": 1377.655914}, "trend_signal": 0, "fair_value": 1672.150538, "relative_strength": -13.027351, "rate_of_change": -0.24878568895836647, "market_dynamics": -0.60462, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1290.0, "close": 1300.0, "volume": 29203600}, "trend_line": 1398.5, "activity_lines": {"activity_5": 1314.666667, "activity_10": 1324.909091, "activity_20": 1342.690476, "activity_30": 1370.989247}, "trend_signal": 0, "fair_value": 1668.191489, "relative_strength": -13.340895, "rate_of_change": -0.3444180285853752, "market_dynamics": -0.579791, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1295.0, "high": 1400.0, "low": 1295.0, "close": 1395.0, "volume": 44069800}, "trend_line": 1397.0, "activity_lines": {"activity_5": 1340.0, "activity_10": 1336.363636, "activity_20": 1345.404762, "activity_30": 1370.763441}, "trend_signal": 0, "fair_value": 1665.315789, "relative_strength": -7.904657, "rate_of_change": -0.10725777618877369, "market_dynamics": -0.231699, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1390.0, "high": 1395.0, "low": 1315.0, "close": 1340.0, "volume": 45695300}, "trend_line": 1397.0, "activity_lines": {"activity_5": 1342.0, "activity_10": 1337.0, "activity_20": 1343.238095, "activity_30": 1367.086022}, "trend_signal": 0, "fair_value": 1661.927083, "relative_strength": -10.741382, "rate_of_change": 0.0, "market_dynamics": -0.074555, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1275.0, "close": 1275.0, "volume": 47645400}, "trend_line": 1393.5, "activity_lines": {"activity_5": 1322.0, "activity_10": 1325.636364, "activity_20": 1335.404762, "activity_30": 1359.215054}, "trend_signal": 0, "fair_value": 1657.938144, "relative_strength": -14.796739, "rate_of_change": -0.25053686471009307, "market_dynamics": 0.048782, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1260.0, "high": 1370.0, "low": 1210.0, "close": 1365.0, "volume": 63533200}, "trend_line": 1393.333333, "activity_lines": {"activity_5": 1335.666667, "activity_10": 1332.090909, "activity_20": 1336.904762, "activity_30": 1357.376344}, "trend_signal": 0, "fair_value": 1654.94898, "relative_strength": -9.352738, "rate_of_change": -0.011960315751701561, "market_dynamics": 0.525609, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1360.0, "high": 1370.0, "low": 1280.0, "close": 1315.0, "volume": 31975400}, "trend_line": 1390.333333, "activity_lines": {"activity_5": 1329.0, "activity_10": 1329.181818, "activity_20": 1333.809524, "activity_30": 1352.322581}, "trend_signal": 0, "fair_value": 1651.515152, "relative_strength": -11.554946, "rate_of_change": -0.21531100483619883, "market_dynamics": 0.348064, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1305.0, "high": 1335.0, "low": 1300.0, "close": 1335.0, "volume": 55293800}, "trend_line": 1384.833333, "activity_lines": {"activity_5": 1328.0, "activity_10": 1330.363636, "activity_20": 1333.071429, "activity_30": 1348.752688}, "trend_signal": 0, "fair_value": 1648.35, "relative_strength": -10.074134, "rate_of_change": -0.39558858796345925, "market_dynamics": 0.416551, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1270.0, "close": 1280.0, "volume": 16971600}, "trend_line": 1377.166667, "activity_lines": {"activity_5": 1312.666667, "activity_10": 1321.272727, "activity_20": 1327.428571, "activity_30": 1341.989247}, "trend_signal": 0, "fair_value": 1644.70297, "relative_strength": -12.631739, "rate_of_change": -0.5536165123489324, "market_dynamics": 0.297181, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1270.0, "high": 1370.0, "low": 1255.0, "close": 1330.0, "volume": 57503200}, "trend_line": 1365.5, "activity_lines": {"activity_5": 1318.0, "activity_10": 1322.272727, "activity_20": 1327.119048, "activity_30": 1338.946237}, "trend_signal": 0, "fair_value": 1641.617647, "relative_strength": -8.899498, "rate_of_change": -0.8471499695395954, "market_dynamics": 0.23681, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1330.0, "high": 1335.0, "low": 1250.0, "close": 1255.0, "volume": 35062500}, "trend_line": 1356.333333, "activity_lines": {"activity_5": 1294.666667, "activity_10": 1309.636364, "activity_20": 1319.857143, "activity_30": 1331.817204}, "trend_signal": 0, "fair_value": 1637.864078, "relative_strength": -11.131309, "rate_of_change": -0.6713047967777342, "market_dynamics": 0.115525, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1250.0, "high": 1255.0, "low": 1155.0, "close": 1180.0, "volume": 31976100}, "trend_line": 1346.666667, "activity_lines": {"activity_5": 1253.666667, "activity_10": 1284.363636, "activity_20": 1305.761905, "activity_30": 1320.44086}, "trend_signal": 0, "fair_value": 1633.461538, "relative_strength": -15.389638, "rate_of_change": -0.7127057755499456, "market_dynamics": -0.368967, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1175.0, "high": 1205.0, "low": 1085.0, "close": 1085.0, "volume": 24002700}, "trend_line": 1333.833333, "activity_lines": {"activity_5": 1190.0, "activity_10": 1244.0, "activity_20": 1283.428571, "activity_30": 1303.55914}, "trend_signal": 0, "fair_value": 1628.238095, "relative_strength": -22.829719, "rate_of_change": -0.952970346298764, "market_dynamics": -0.637113, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1085.0, "high": 1210.0, "low": 1050.0, "close": 1160.0, "volume": 25206800}, "trend_line": 1324.166667, "activity_lines": {"activity_5": 1168.0, "activity_10": 1222.909091, "activity_20": 1269.5, "activity_30": 1292.344086}, "trend_signal": 0, "fair_value": 1623.820755, "relative_strength": -16.662127, "rate_of_change": -0.7247281771147698, "market_dynamics": -1.144524, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1155.0, "high": 1210.0, "low": 1115.0, "close": 1210.0, "volume": 33713800}, "trend_line": 1316.666667, "activity_lines": {"activity_5": 1170.666667, "activity_10": 1214.181818, "activity_20": 1261.142857, "activity_30": 1284.978495}, "trend_signal": 0, "fair_value": 1619.953271, "relative_strength": -15.443437, "rate_of_change": -0.5663939583218643, "market_dynamics": -1.204734, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1205.0, "high": 1210.0, "low": 1170.0, "close": 1200.0, "volume": 18871800}, "trend_line": 1310.0, "activity_lines": {"activity_5": 1178.0, "activity_10": 1204.818182, "activity_20": 1252.52381, "activity_30": 1277.451613}, "trend_signal": 0, "fair_value": 1616.064815, "relative_strength": -14.587513, "rate_of_change": -0.5063291391123188, "market_dynamics": -1.159302, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1195.0, "high": 1200.0, "low": 1150.0, "close": 1200.0, "volume": 31493300}, "trend_line": 1303.0, "activity_lines": {"activity_5": 1189.0, "activity_10": 1198.454545, "activity_20": 1244.619048, "activity_30": 1270.354839}, "trend_signal": 0, "fair_value": 1612.247706, "relative_strength": -11.131172, "rate_of_change": -0.5343511450381679, "market_dynamics": -0.963493, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1195.0, "high": 1200.0, "low": 1150.0, "close": 1180.0, "volume": 30557900}, "trend_line": 1295.5, "activity_lines": {"activity_5": 1192.0, "activity_10": 1190.545455, "activity_20": 1235.47619, "activity_30": 1262.419355}, "trend_signal": 0, "fair_value": 1608.318182, "relative_strength": -11.378162, "rate_of_change": -0.5755947812739831, "market_dynamics": -0.823912, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1175.0, "high": 1180.0, "low": 1165.0, "close": 1165.0, "volume": 28341200}, "trend_line": 1287.666667, "activity_lines": {"activity_5": 1183.666667, "activity_10": 1182.727273, "activity_20": 1225.571429, "activity_30": 1254.0}, "trend_signal": 0, "fair_value": 1604.324324, "relative_strength": -10.054844, "rate_of_change": -0.6046571208027819, "market_dynamics": -0.810199, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1090.0, "close": 1135.0, "volume": 18997100}, "trend_line": 1279.833333, "activity_lines": {"activity_5": 1165.0, "activity_10": 1171.545455, "activity_20": 1213.619048, "activity_30": 1244.150538}, "trend_signal": 0, "fair_value": 1600.133929, "relative_strength": -13.762812, "rate_of_change": -0.6083355421671347, "market_dynamics": -0.882859, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1135.0, "high": 1225.0, "low": 1125.0, "close": 1220.0, "volume": 36169600}, "trend_line": 1276.5, "activity_lines": {"activity_5": 1179.666667, "activity_10": 1179.363636, "activity_20": 1210.690476, "activity_30": 1240.290323}, "trend_signal": 0, "fair_value": 1596.769912, "relative_strength": -9.359557, "rate_of_change": -0.26045055352531893, "market_dynamics": -0.661662, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1220.0, "high": 1240.0, "low": 1210.0, "close": 1240.0, "volume": 32181600}, "trend_line": 1272.833333, "activity_lines": {"activity_5": 1199.666667, "activity_10": 1191.454545, "activity_20": 1210.095238, "activity_30": 1237.935484}, "trend_signal": 0, "fair_value": 1593.640351, "relative_strength": -10.003251, "rate_of_change": -0.28724379161770164, "market_dynamics": -0.380716, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1240.0, "high": 1255.0, "low": 1225.0, "close": 1250.0, "volume": 29336500}, "trend_line": 1269.5, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1204.272727, "activity_20": 1210.738095, "activity_30": 1236.462366}, "trend_signal": 0, "fair_value": 1590.652174, "relative_strength": -9.830291, "rate_of_change": -0.2618829122068599, "market_dynamics": -0.04144, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1245.0, "high": 1260.0, "low": 1150.0, "close": 1170.0, "volume": 27445600}, "trend_line": 1264.166667, "activity_lines": {"activity_5": 1209.666667, "activity_10": 1199.545455, "activity_20": 1204.452381, "activity_30": 1230.043011}, "trend_signal": 0, "fair_value": 1587.025862, "relative_strength": -14.785657, "rate_of_change": -0.4201128790862575, "market_dynamics": 0.265988, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1165.0, "high": 1175.0, "low": 1110.0, "close": 1125.0, "volume": 24670500}, "trend_line": 1256.5, "activity_lines": {"activity_5": 1183.666667, "activity_10": 1186.454545, "activity_20": 1194.690476, "activity_30": 1221.064516}, "trend_signal": 0, "fair_value": 1583.076923, "relative_strength": -17.529251, "rate_of_change": -0.6064601448631585, "market_dynamics": 0.193864, "expectation": {"probability": 38.6966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1115.0, "high": 1130.0, "low": 1040.0, "close": 1075.0, "volume": 30341700}, "trend_line": 1247.333333, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1165.818182, "activity_20": 1180.880952, "activity_30": 1209.354839}, "trend_signal": 0, "fair_value": 1578.771186, "relative_strength": -21.027639, "rate_of_change": -0.7295397532829256, "market_dynamics": 0.046513, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1070.0, "high": 1140.0, "low": 1000.0, "close": 1120.0, "volume": 32967700}, "trend_line": 1240.0, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1155.636364, "activity_20": 1172.738095, "activity_30": 1201.139785}, "trend_signal": 0, "fair_value": 1574.915966, "relative_strength": -16.737756, "rate_of_change": -0.5879208713489932, "market_dynamics": -0.039551, "expectation": {"probability": 37.5967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1125.0, "high": 1150.0, "low": 1090.0, "close": 1125.0, "volume": 31508800}, "trend_line": 1233.5, "activity_lines": {"activity_5": 1116.666667, "activity_10": 1147.818182, "activity_20": 1166.0, "activity_30": 1193.72043}, "trend_signal": 0, "fair_value": 1571.166667, "relative_strength": -17.929751, "rate_of_change": -0.5241935483870969, "market_dynamics": -0.023987, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1120.0, "high": 1140.0, "low": 1060.0, "close": 1075.0, "volume": 28675400}, "trend_line": 1224.833333, "activity_lines": {"activity_5": 1100.666667, "activity_10": 1131.909091, "activity_20": 1155.5, "activity_30": 1183.494624}, "trend_signal": 0, "fair_value": 1567.066116, "relative_strength": -22.238423, "rate_of_change": -0.7026077827320601, "market_dynamics": -0.183423, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1070.0, "high": 1105.0, "low": 1050.0, "close": 1075.0, "volume": 28590000}, "trend_line": 1216.333333, "activity_lines": {"activity_5": 1091.0, "activity_10": 1117.636364, "activity_20": 1145.97619, "activity_30": 1173.827957}, "trend_signal": 0, "fair_value": 1563.032787, "relative_strength": -22.893888, "rate_of_change": -0.6939719691642323, "market_dynamics": -0.338616, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1070.0, "high": 1120.0, "low": 1065.0, "close": 1080.0, "volume": 32145100}, "trend_line": 1208.666667, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1105.363636, "activity_20": 1138.142857, "activity_30": 1165.032258}, "trend_signal": 0, "fair_value": 1559.105691, "relative_strength": -22.419719, "rate_of_change": -0.6303096192464601, "market_dynamics": -0.562368, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1080.0, "high": 1145.0, "low": 1045.0, "close": 1065.0, "volume": 30645300}, "trend_line": 1200.833333, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1092.909091, "activity_20": 1129.714286, "activity_30": 1155.763441}, "trend_signal": 0, "fair_value": 1555.120968, "relative_strength": -23.514243, "rate_of_change": -0.6480971316469608, "market_dynamics": -0.741998, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 1060.0, "close": 1085.0, "volume": 23584400}, "trend_line": 1190.5, "activity_lines": {"activity_5": 1076.666667, "activity_10": 1087.272727, "activity_20": 1123.738095, "activity_30": 1148.290323}, "trend_signal": 0, "fair_value": 1551.36, "relative_strength": -20.706501, "rate_of_change": -0.8605135047496253, "market_dynamics": -0.711214, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1085.0, "high": 1090.0, "low": 1060.0, "close": 1090.0, "volume": 29782700}, "trend_line": 1182.166667, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1085.545455, "activity_20": 1118.238095, "activity_30": 1141.806452}, "trend_signal": 0, "fair_value": 1547.698413, "relative_strength": -19.267749, "rate_of_change": -0.6999859722805577, "market_dynamics": -0.550406, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 1050.0, "close": 1075.0, "volume": 29414000}, "trend_line": 1175.5, "activity_lines": {"activity_5": 1080.0, "activity_10": 1082.545455, "activity_20": 1111.642857, "activity_30": 1134.892473}, "trend_signal": 0, "fair_value": 1543.976378, "relative_strength": -17.627851, "rate_of_change": -0.5639363032387008, "market_dynamics": -0.583697, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1035.0, "close": 1055.0, "volume": 30626800}, "trend_line": 1165.166667, "activity_lines": {"activity_5": 1072.0, "activity_10": 1076.818182, "activity_20": 1103.785714, "activity_30": 1127.11828}, "trend_signal": 0, "fair_value": 1540.15625, "relative_strength": -18.794012, "rate_of_change": -0.8790585282858391, "market_dynamics": -0.577147, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1055.0, "high": 1100.0, "low": 1050.0, "close": 1075.0, "volume": 34313100}, "trend_line": 1157.166667, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1075.090909, "activity_20": 1098.52381, "activity_30": 1121.301075}, "trend_signal": 0, "fair_value": 1536.550388, "relative_strength": -19.190444, "rate_of_change": -0.6865970531578895, "market_dynamics": -0.443316, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1075.0, "high": 1095.0, "low": 1060.0, "close": 1085.0, "volume": 33979200}, "trend_line": 1148.833333, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1076.0, "activity_20": 1094.809524, "activity_30": 1116.645161}, "trend_signal": 0, "fair_value": 1533.076923, "relative_strength": -17.156327, "rate_of_change": -0.7201498485610909, "market_dynamics": -0.273483, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1010.0, "close": 1065.0, "volume": 36020500}, "trend_line": 1141.666667, "activity_lines": {"activity_5": 1071.666667, "activity_10": 1074.0, "activity_20": 1089.642857, "activity_30": 1111.236559}, "trend_signal": 0, "fair_value": 1529.503817, "relative_strength": -15.998089, "rate_of_change": -0.6238212101041185, "market_dynamics": 0.051095, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 1020.0, "close": 1045.0, "volume": 31856300}, "trend_line": 1132.166667, "activity_lines": {"activity_5": 1063.0, "activity_10": 1068.545455, "activity_20": 1083.047619, "activity_30": 1105.0}, "trend_signal": 0, "fair_value": 1525.833333, "relative_strength": -14.490399, "rate_of_change": -0.8321167880782141, "market_dynamics": 0.286617, "expectation": {"probability": 39.6911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 1015.0, "close": 1035.0, "volume": 37107000}, "trend_line": 1124.833333, "activity_lines": {"activity_5": 1053.0, "activity_10": 1061.818182, "activity_20": 1075.928571, "activity_30": 1098.731183}, "trend_signal": 0, "fair_value": 1522.142857, "relative_strength": -13.211523, "rate_of_change": -0.6477256585756664, "market_dynamics": 0.318705, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1030.0, "high": 1035.0, "low": 995.0, "close": 1010.0, "volume": 33963000}, "trend_line": 1119.166667, "activity_lines": {"activity_5": 1036.0, "activity_10": 1051.363636, "activity_20": 1067.309524, "activity_30": 1091.322581}, "trend_signal": 0, "fair_value": 1518.320896, "relative_strength": -15.16326, "rate_of_change": -0.503778278412743, "market_dynamics": 0.066515, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 1000.0, "close": 1025.0, "volume": 32439300}, "trend_line": 1117.166667, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1044.636364, "activity_20": 1061.214286, "activity_30": 1085.247312}, "trend_signal": 0, "fair_value": 1514.666667, "relative_strength": -12.469387, "rate_of_change": -0.1787043930964395, "market_dynamics": -0.105167, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1020.0, "high": 1025.0, "low": 960.0, "close": 1000.0, "volume": 33267500}, "trend_line": 1111.833333, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1034.454545, "activity_20": 1053.809524, "activity_30": 1077.688172}, "trend_signal": 0, "fair_value": 1510.882353, "relative_strength": -17.170505, "rate_of_change": -0.4773982394517614, "market_dynamics": -0.285145, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 995.0, "close": 1015.0, "volume": 36049600}, "trend_line": 1105.333333, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1028.636364, "activity_20": 1048.642857, "activity_30": 1071.44086}, "trend_signal": 0, "fair_value": 1507.262774, "relative_strength": -14.761327, "rate_of_change": -0.5846199971772208, "market_dynamics": -0.287353, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 975.0, "close": 985.0, "volume": 33075000}, "trend_line": 1098.166667, "activity_lines": {"activity_5": 1003.0, "activity_10": 1018.454545, "activity_20": 1041.142857, "activity_30": 1063.677419}, "trend_signal": 0, "fair_value": 1503.478261, "relative_strength": -12.789637, "rate_of_change": -0.6483714718481286, "market_dynamics": -0.304389, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 980.0, "high": 980.0, "low": 935.0, "close": 950.0, "volume": 17923300}, "trend_line": 1089.833333, "activity_lines": {"activity_5": 984.0, "activity_10": 1003.181818, "activity_20": 1030.738095, "activity_30": 1054.11828}, "trend_signal": 0, "fair_value": 1499.496403, "relative_strength": -15.996976, "rate_of_change": -0.7588405522055354, "market_dynamics": -0.649645, "expectation": {"probability": 39.3877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 950.0, "high": 975.0, "low": 920.0, "close": 975.0, "volume": 24167500}, "trend_line": 1083.0, "activity_lines": {"activity_5": 977.333333, "activity_10": 994.727273, "activity_20": 1023.52381, "activity_30": 1046.709677}, "trend_signal": 0, "fair_value": 1495.75, "relative_strength": -14.820102, "rate_of_change": -0.6270071572494322, "market_dynamics": -0.850814, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.0, "high": 975.0, "low": 865.0, "close": 915.0, "volume": 40200100}, "trend_line": 1074.666667, "activity_lines": {"activity_5": 954.0, "activity_10": 977.363636, "activity_20": 1011.309524, "activity_30": 1035.870968}, "trend_signal": 0, "fair_value": 1491.631206, "relative_strength": -18.688955, "rate_of_change": -0.769467497691601, "market_dynamics": -1.10006, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 915.0, "high": 935.0, "low": 885.0, "close": 905.0, "volume": 21717300}, "trend_line": 1067.0, "activity_lines": {"activity_5": 933.0, "activity_10": 960.909091, "activity_20": 998.904762, "activity_30": 1024.924731}, "trend_signal": 0, "fair_value": 1487.5, "relative_strength": -19.774824, "rate_of_change": -0.7133995345181727, "market_dynamics": -1.360772, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 905.0, "high": 950.0, "low": 895.0, "close": 945.0, "volume": 33184300}, "trend_line": 1057.833333, "activity_lines": {"activity_5": 932.666667, "activity_10": 954.272727, "activity_20": 991.119048, "activity_30": 1017.053763}, "trend_signal": 0, "fair_value": 1483.706294, "relative_strength": -15.819654, "rate_of_change": -0.8591065604498558, "market_dynamics": -1.203357, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 945.0, "high": 970.0, "low": 925.0, "close": 970.0, "volume": 16812600}, "trend_line": 1048.833333, "activity_lines": {"activity_5": 943.333333, "activity_10": 953.818182, "activity_20": 986.357143, "activity_30": 1011.387097}, "trend_signal": 0, "fair_value": 1480.138889, "relative_strength": -12.364653, "rate_of_change": -0.8507956517569861, "market_dynamics": -1.056051, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 965.0, "high": 965.0, "low": 890.0, "close": 910.0, "volume": 29654400}, "trend_line": 1037.5, "activity_lines": {"activity_5": 932.666667, "activity_10": 943.181818, "activity_20": 976.333333, "activity_30": 1002.430108}, "trend_signal": 0, "fair_value": 1476.206897, "relative_strength": -12.819669, "rate_of_change": -1.080565676491523, "market_dynamics": -1.011265, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 915.0, "high": 965.0, "low": 830.0, "close": 965.0, "volume": 33335000}, "trend_line": 1030.666667, "activity_lines": {"activity_5": 944.666667, "activity_10": 944.636364, "activity_20": 972.380952, "activity_30": 997.752688}, "trend_signal": 0, "fair_value": 1472.705479, "relative_strength": -5.698599, "rate_of_change": -0.6586345060241001, "market_dynamics": -0.485483, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.0, "high": 1020.0, "low": 935.0, "close": 1000.0, "volume": 38031900}, "trend_line": 1026.5, "activity_lines": {"activity_5": 965.0, "activity_10": 953.090909, "activity_20": 972.357143, "activity_30": 995.774194}, "trend_signal": 0, "fair_value": 1469.489796, "relative_strength": -4.125486, "rate_of_change": -0.4042691137114228, "market_dynamics": 0.018621, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 885.0, "close": 900.0, "volume": 33805700}, "trend_line": 1020.666667, "activity_lines": {"activity_5": 945.666667, "activity_10": 943.636364, "activity_20": 963.166667, "activity_30": 987.612903}, "trend_signal": 0, "fair_value": 1465.641892, "relative_strength": -5.912833, "rate_of_change": -0.5682740379931845, "market_dynamics": 0.224915, "expectation": {"probability": 40.2203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 905.0, "high": 950.0, "low": 895.0, "close": 950.0, "volume": 37238700}, "trend_line": 1015.0, "activity_lines": {"activity_5": 946.0, "activity_10": 944.818182, "activity_20": 959.47619, "activity_30": 983.053763}, "trend_signal": 0, "fair_value": 1462.181208, "relative_strength": -5.783633, "rate_of_change": -0.555192716996994, "market_dynamics": 0.660581, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 955.0, "high": 1005.0, "low": 925.0, "close": 980.0, "volume": 40351000}, "trend_line": 1010.166667, "activity_lines": {"activity_5": 957.666667, "activity_10": 951.454545, "activity_20": 959.238095, "activity_30": 980.795699}, "trend_signal": 0, "fair_value": 1458.966667, "relative_strength": -0.578705, "rate_of_change": -0.4761904433497576, "market_dynamics": 0.856008, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 985.0, "high": 1000.0, "low": 880.0, "close": 895.0, "volume": 41266200}, "trend_line": 1004.166667, "activity_lines": {"activity_5": 936.333333, "activity_10": 942.545455, "activity_20": 951.404762, "activity_30": 973.365591}, "trend_signal": 0, "fair_value": 1455.231788, "relative_strength": -5.026827, "rate_of_change": -0.5939613923134924, "market_dynamics": 0.678957, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 900.0, "high": 945.0, "low": 860.0, "close": 910.0, "volume": 27763600}, "trend_line": 998.666667, "activity_lines": {"activity_5": 924.666667, "activity_10": 936.727273, "activity_20": 945.809524, "activity_30": 967.290323}, "trend_signal": 0, "fair_value": 1451.644737, "relative_strength": -6.680432, "rate_of_change": -0.5477178421418364, "market_dynamics": 0.706778, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 895.0, "high": 895.0, "low": 830.0, "close": 870.0, "volume": 23518500}, "trend_line": 991.666667, "activity_lines": {"activity_5": 905.666667, "activity_10": 923.545455, "activity_20": 937.047619, "activity_30": 958.989247}, "trend_signal": 0, "fair_value": 1447.843137, "relative_strength": -6.804585, "rate_of_change": -0.7009345792052956, "market_dynamics": 0.427497, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 870.0, "high": 885.0, "low": 835.0, "close": 880.0, "volume": 30023500}, "trend_line": 985.5, "activity_lines": {"activity_5": 892.0, "activity_10": 913.545455, "activity_20": 930.02381, "activity_30": 951.784946}, "trend_signal": 0, "fair_value": 1444.155844, "relative_strength": -7.765531, "rate_of_change": -0.621848772900215, "market_dynamics": 0.091462, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 885.0, "high": 925.0, "low": 835.0, "close": 905.0, "volume": 39155000}, "trend_line": 979.5, "activity_lines": {"activity_5": 891.333333, "activity_10": 909.727273, "activity_20": 926.0, "activity_30": 946.591398}, "trend_signal": 0, "fair_value": 1440.677419, "relative_strength": -8.066909, "rate_of_change": -0.60882800608828, "market_dynamics": 0.139856, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 905.0, "high": 920.0, "low": 875.0, "close": 915.0, "volume": 26104800}, "trend_line": 973.666667, "activity_lines": {"activity_5": 899.0, "activity_10": 907.818182, "activity_20": 923.5, "activity_30": 942.430108}, "trend_signal": 0, "fair_value": 1437.307692, "relative_strength": -8.517506, "rate_of_change": -0.595541909137319, "market_dynamics": 0.163587, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 920.0, "high": 955.0, "low": 885.0, "close": 900.0, "volume": 34263600}, "trend_line": 967.833333, "activity_lines": {"activity_5": 900.333333, "activity_10": 904.090909, "activity_20": 919.97619, "activity_30": 937.677419}, "trend_signal": 0, "fair_value": 1432.660256, "relative_strength": -10.001988, "rate_of_change": -0.5991099621365515, "market_dynamics": 0.322474, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 905.0, "high": 955.0, "low": 890.0, "close": 930.0, "volume": 23769900}, "trend_line": 963.666667, "activity_lines": {"activity_5": 912.333333, "activity_10": 907.636364, "activity_20": 919.857143, "activity_30": 935.236559}, "trend_signal": 0, "fair_value": 1428.237179, "relative_strength": -10.19735, "rate_of_change": -0.4305148270812943, "market_dynamics": 0.448987, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 935.0, "high": 940.0, "low": 895.0, "close": 910.0, "volume": 27735500}, "trend_line": 958.166667, "activity_lines": {"activity_5": 913.666667, "activity_10": 907.0, "activity_20": 918.095238, "activity_30": 931.774194}, "trend_signal": 0, "fair_value": 1423.974359, "relative_strength": -12.989289, "rate_of_change": -0.5707367690865663, "market_dynamics": 0.488349, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 910.0, "high": 915.0, "low": 870.0, "close": 910.0, "volume": 20432300}, "trend_line": 952.333333, "activity_lines": {"activity_5": 913.0, "activity_10": 907.090909, "activity_20": 916.52381, "activity_30": 928.666667}, "trend_signal": 0, "fair_value": 1418.878205, "relative_strength": -12.065509, "rate_of_change": -0.6088016000665073, "market_dynamics": 0.461289, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 910.0, "high": 910.0, "low": 845.0, "close": 880.0, "volume": 28206800}, "trend_line": 946.166667, "activity_lines": {"activity_5": 902.0, "activity_10": 903.0, "activity_20": 912.404762, "activity_30": 924.0}, "trend_signal": 0, "fair_value": 1411.50641, "relative_strength": -13.660897, "rate_of_change": -0.6475323068419865, "market_dynamics": 0.371826, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 880.0, "high": 920.0, "low": 870.0, "close": 905.0, "volume": 27871600}, "trend_line": 941.5, "activity_lines": {"activity_5": 901.666667, "activity_10": 903.727273, "activity_20": 910.833333, "activity_30": 921.344086}, "trend_signal": 0, "fair_value": 1401.538462, "relative_strength": -11.327442, "rate_of_change": -0.4932182841313265, "market_dynamics": 0.487354, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 905.0, "high": 915.0, "low": 865.0, "close": 890.0, "volume": 18013200}, "trend_line": 936.666667, "activity_lines": {"activity_5": 896.0, "activity_10": 901.818182, "activity_20": 907.833333, "activity_30": 918.021505}, "trend_signal": 0, "fair_value": 1391.217949, "relative_strength": -8.985879, "rate_of_change": -0.513365161975575, "market_dynamics": 0.293201, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 895.0, "high": 895.0, "low": 860.0, "close": 865.0, "volume": 7802700}, "trend_line": 931.833333, "activity_lines": {"activity_5": 884.666667, "activity_10": 895.0, "activity_20": 902.714286, "activity_30": 913.397849}, "trend_signal": 0, "fair_value": 1380.865385, "relative_strength": -10.938958, "rate_of_change": -0.5160143058661788, "market_dynamics": 0.115461, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 870.0, "high": 885.0, "low": 850.0, "close": 870.0, "volume": 235100}, "trend_line": 926.666667, "activity_lines": {"activity_5": 878.0, "activity_10": 889.363636, "activity_20": 898.571429, "activity_30": 909.408602}, "trend_signal": 0, "fair_value": 1369.519231, "relative_strength": -9.435077, "rate_of_change": -0.5544624577193653, "market_dynamics": 0.09327, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 860.0, "high": 885.0, "low": 850.0, "close": 865.0, "volume": 183400}, "trend_line": 922.166667, "activity_lines": {"activity_5": 872.333333, "activity_10": 883.454545, "activity_20": 894.142857, "activity_30": 905.430108}, "trend_signal": 0, "fair_value": 1359.230769, "relative_strength": -11.698992, "rate_of_change": -0.48561151061668656, "market_dynamics": -0.214062, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 865.0, "high": 865.0, "low": 835.0, "close": 850.0, "volume": 253600}, "trend_line": 916.666667, "activity_lines": {"activity_5": 862.666667, "activity_10": 875.727273, "activity_20": 888.761905, "activity_30": 900.774194}, "trend_signal": 0, "fair_value": 1347.948718, "relative_strength": -15.735254, "rate_of_change": -0.5964214709573752, "market_dynamics": -0.374511, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.0, "high": 930.0, "low": 840.0, "close": 920.0, "volume": 996600}, "trend_line": 914.5, "activity_lines": {"activity_5": 880.0, "activity_10": 881.636364, "activity_20": 890.761905, "activity_30": 900.989247}, "trend_signal": 0, "fair_value": 1336.858974, "relative_strength": -11.119595, "rate_of_change": -0.2363636726413181, "market_dynamics": -0.01604, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 925.0, "high": 935.0, "low": 870.0, "close": 880.0, "volume": 941200}, "trend_line": 912.166667, "activity_lines": {"activity_5": 882.0, "activity_10": 880.454545, "activity_20": 888.857143, "activity_30": 898.763441}, "trend_signal": 0, "fair_value": 1325.25641, "relative_strength": -14.468391, "rate_of_change": -0.2551484964461497, "market_dynamics": 0.058797, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 880.0, "high": 900.0, "low": 870.0, "close": 875.0, "volume": 179700}, "trend_line": 908.833333, "activity_lines": {"activity_5": 881.333333, "activity_10": 878.909091, "activity_20": 886.809524, "activity_30": 896.365591}, "trend_signal": 0, "fair_value": 1313.621795, "relative_strength": -14.532231, "rate_of_change": -0.3654303671238978, "market_dynamics": 0.174498, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 880.0, "high": 915.0, "low": 875.0, "close": 905.0, "volume": 1469600}, "trend_line": 908.5, "activity_lines": {"activity_5": 890.333333, "activity_10": 883.454545, "activity_20": 888.119048, "activity_30": 896.11828}, "trend_signal": 0, "fair_value": 1302.5, "relative_strength": -15.209874, "rate_of_change": -0.036677021836306126, "market_dynamics": 0.540939, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 910.0, "high": 990.0, "low": 900.0, "close": 955.0, "volume": 3068300}, "trend_line": 910.166667, "activity_lines": {"activity_5": 913.333333, "activity_10": 896.636364, "activity_20": 894.142857, "activity_30": 899.11828}, "trend_signal": 0, "fair_value": 1293.557692, "relative_strength": -9.691707, "rate_of_change": 0.18345261419922523, "market_dynamics": 0.552307, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 960.0, "high": 1200.0, "low": 940.0, "close": 1065.0, "volume": 8100600}, "trend_line": 914.166667, "activity_lines": {"activity_5": 966.0, "activity_10": 928.909091, "activity_20": 910.428571, "activity_30": 909.107527}, "trend_signal": 0, "fair_value": 1286.217949, "relative_strength": 1.168778, "rate_of_change": 0.43947994856638717, "market_dynamics": 0.813543, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1065.0, "high": 1465.0, "low": 1065.0, "close": 1290.0, "volume": 8513000}, "trend_line": 924.833333, "activity_lines": {"activity_5": 1084.0, "activity_10": 998.909091, "activity_20": 947.214286, "activity_30": 933.354839}, "trend_signal": 1, "fair_value": 1281.153846, "relative_strength": 21.554123, "rate_of_change": 1.1668185228197647, "market_dynamics": 1.112263, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.0, "high": 1400.0, "low": 1095.0, "close": 1190.0, "volume": 1913100}, "trend_line": 934.166667, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1043.0, "activity_20": 972.52381, "activity_30": 950.462366}, "trend_signal": 1, "fair_value": 1275.320513, "relative_strength": 12.134778, "rate_of_change": 1.0091909176461227, "market_dynamics": 1.194836, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1155.0, "close": 1180.0, "volume": 830500}, "trend_line": 941.333333, "activity_lines": {"activity_5": 1174.333333, "activity_10": 1079.454545, "activity_20": 995.52381, "activity_30": 966.322581}, "trend_signal": 1, "fair_value": 1269.102564, "relative_strength": 8.313125, "rate_of_change": 0.767172096068814, "market_dynamics": 1.229582, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.0, "high": 1205.0, "low": 1145.0, "close": 1155.0, "volume": 284900}, "trend_line": 946.5, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1105.636364, "activity_20": 1014.880952, "activity_30": 980.107527}, "trend_signal": 1, "fair_value": 1263.685897, "relative_strength": 5.350135, "rate_of_change": 0.5488668911291981, "market_dynamics": 1.17804, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1155.0, "high": 1415.0, "low": 1155.0, "close": 1300.0, "volume": 636500}, "trend_line": 959.833333, "activity_lines": {"activity_5": 1222.0, "activity_10": 1152.636364, "activity_20": 1046.833333, "activity_30": 1002.913978}, "trend_signal": 1, "fair_value": 1259.455128, "relative_strength": 17.988478, "rate_of_change": 1.4086986793449592, "market_dynamics": 1.149493, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1170.0, "close": 1310.0, "volume": 792000}, "trend_line": 971.833333, "activity_lines": {"activity_5": 1251.0, "activity_10": 1194.545455, "activity_20": 1077.97619, "activity_30": 1025.505376}, "trend_signal": 1, "fair_value": 1255.512821, "relative_strength": 16.635046, "rate_of_change": 1.250217052005632, "market_dynamics": 1.145157, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1310.0, "high": 1635.0, "low": 1260.0, "close": 1275.0, "volume": 1355100}, "trend_line": 981.666667, "activity_lines": {"activity_5": 1267.0, "activity_10": 1222.272727, "activity_20": 1103.880952, "activity_30": 1045.064516}, "trend_signal": 1, "fair_value": 1251.891026, "relative_strength": 18.079275, "rate_of_change": 1.0118333736963847, "market_dynamics": 1.123298, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1450.0, "high": 1455.0, "low": 1180.0, "close": 1180.0, "volume": 408400}, "trend_line": 991.166667, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1225.454545, "activity_20": 1119.0, "activity_30": 1057.860215}, "trend_signal": 1, "fair_value": 1247.435897, "relative_strength": 4.516297, "rate_of_change": 0.967741935155266, "market_dynamics": 1.029469, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1220.0, "high": 1240.0, "low": 1090.0, "close": 1145.0, "volume": 362200}, "trend_line": 999.0, "activity_lines": {"activity_5": 1212.666667, "activity_10": 1217.272727, "activity_20": 1129.357143, "activity_30": 1067.784946}, "trend_signal": 1, "fair_value": 1242.403846, "relative_strength": 2.7669, "rate_of_change": 0.790314410361425, "market_dynamics": 0.810133, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1145.0, "high": 1200.0, "low": 1135.0, "close": 1145.0, "volume": 94000}, "trend_line": 1008.166667, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1205.636364, "activity_20": 1138.571429, "activity_30": 1077.204301}, "trend_signal": 1, "fair_value": 1238.173077, "relative_strength": 0.02004, "rate_of_change": 0.9175842842842804, "market_dynamics": 0.559643, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1150.0, "high": 1195.0, "low": 1140.0, "close": 1150.0, "volume": 134800}, "trend_line": 1017.166667, "activity_lines": {"activity_5": 1160.0, "activity_10": 1193.454545, "activity_20": 1147.047619, "activity_30": 1086.354839}, "trend_signal": 1, "fair_value": 1234.871795, "relative_strength": 0.832208, "rate_of_change": 0.892709538471579, "market_dynamics": 0.278111, "expectation": {"probability": 29.8422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1140.0, "high": 1195.0, "low": 1135.0, "close": 1160.0, "volume": 396300}, "trend_line": 1025.666667, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1185.636364, "activity_20": 1155.119048, "activity_30": 1095.569892}, "trend_signal": 1, "fair_value": 1230.769231, "relative_strength": 1.273482, "rate_of_change": 0.8356545958264282, "market_dynamics": 0.03817, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1140.0, "close": 1160.0, "volume": 23200}, "trend_line": 1033.833333, "activity_lines": {"activity_5": 1155.0, "activity_10": 1178.363636, "activity_20": 1161.809524, "activity_30": 1104.236559}, "trend_signal": 1, "fair_value": 1227.211538, "relative_strength": 0.20754, "rate_of_change": 0.7962300289905081, "market_dynamics": -0.192654, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1160.0, "high": 1170.0, "low": 1130.0, "close": 1170.0, "volume": 663300}, "trend_line": 1042.833333, "activity_lines": {"activity_5": 1161.0, "activity_10": 1173.272727, "activity_20": 1168.047619, "activity_30": 1113.021505}, "trend_signal": 1, "fair_value": 1223.814103, "relative_strength": -0.260529, "rate_of_change": 0.8705465100340308, "market_dynamics": -0.356431, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1170.0, "high": 1420.0, "low": 1140.0, "close": 1205.0, "volume": 1058500}, "trend_line": 1052.0, "activity_lines": {"activity_5": 1177.0, "activity_10": 1174.272727, "activity_20": 1176.095238, "activity_30": 1123.483871}, "trend_signal": 1, "fair_value": 1220.384615, "relative_strength": 2.340719, "rate_of_change": 0.8790155348822132, "market_dynamics": -0.425566, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1215.0, "high": 1250.0, "low": 1150.0, "close": 1150.0, "volume": 351400}, "trend_line": 1060.0, "activity_lines": {"activity_5": 1170.666667, "activity_10": 1167.0, "activity_20": 1177.547619, "activity_30": 1129.806452}, "trend_signal": 1, "fair_value": 1216.538462, "relative_strength": -1.682954, "rate_of_change": 0.7604562737642585, "market_dynamics": -0.510078, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1165.0, "high": 1195.0, "low": 1150.0, "close": 1150.0, "volume": 47600}, "trend_line": 1068.0, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1162.636364, "activity_20": 1177.714286, "activity_30": 1135.612903}, "trend_signal": 1, "fair_value": 1213.717949, "relative_strength": -0.768862, "rate_of_change": 0.7547169811320755, "market_dynamics": -0.526141, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1175.0, "high": 1195.0, "low": 1135.0, "close": 1190.0, "volume": 493900}, "trend_line": 1078.333333, "activity_lines": {"activity_5": 1172.0, "activity_10": 1167.818182, "activity_20": 1180.380952, "activity_30": 1143.483871}, "trend_signal": 1, "fair_value": 1211.987179, "relative_strength": 0.200674, "rate_of_change": 0.9675405430711647, "market_dynamics": -0.481114, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1160.0, "close": 1205.0, "volume": 208100}, "trend_line": 1088.333333, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1175.545455, "activity_20": 1183.119048, "activity_30": 1151.655914}, "trend_signal": 1, "fair_value": 1210.737179, "relative_strength": -0.660192, "rate_of_change": 0.9273570327441598, "market_dynamics": -0.530818, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1165.0, "close": 1195.0, "volume": 145600}, "trend_line": 1098.5, "activity_lines": {"activity_5": 1187.666667, "activity_10": 1180.363636, "activity_20": 1183.714286, "activity_30": 1158.537634}, "trend_signal": 1, "fair_value": 1209.423077, "relative_strength": -3.025396, "rate_of_change": 0.9341501074836565, "market_dynamics": -0.510909, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1200.0, "high": 1240.0, "low": 1150.0, "close": 1165.0, "volume": 249900}, "trend_line": 1108.5, "activity_lines": {"activity_5": 1183.333333, "activity_10": 1178.818182, "activity_20": 1180.833333, "activity_30": 1162.827957}, "trend_signal": 1, "fair_value": 1207.564103, "relative_strength": -4.195723, "rate_of_change": 0.9103322712790167, "market_dynamics": -0.493683, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1210.0, "high": 1235.0, "low": 935.0, "close": 1045.0, "volume": 227700}, "trend_line": 1114.333333, "activity_lines": {"activity_5": 1138.0, "activity_10": 1155.181818, "activity_20": 1167.119048, "activity_30": 1158.731183}, "trend_signal": 1, "fair_value": 1204.551282, "relative_strength": -7.569054, "rate_of_change": 0.526236626071271, "market_dynamics": -0.729757, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.0, "high": 1150.0, "low": 955.0, "close": 1020.0, "volume": 102700}, "trend_line": 1119.5, "activity_lines": {"activity_5": 1091.333333, "activity_10": 1129.090909, "activity_20": 1151.714286, "activity_30": 1152.645161}, "trend_signal": 0, "fair_value": 1200.769231, "relative_strength": -5.19065, "rate_of_change": 0.463655429393851, "market_dynamics": -0.952103, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1080.0, "high": 1150.0, "low": 965.0, "close": 1065.0, "volume": 122700}, "trend_line": 1126.666667, "activity_lines": {"activity_5": 1071.0, "activity_10": 1113.727273, "activity_20": 1141.357143, "activity_30": 1149.129032}, "trend_signal": 0, "fair_value": 1197.788462, "relative_strength": -4.27535, "rate_of_change": 0.6401667708798536, "market_dynamics": -1.130677, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1065.0, "close": 1110.0, "volume": 92700}, "trend_line": 1133.0, "activity_lines": {"activity_5": 1075.0, "activity_10": 1108.454545, "activity_20": 1135.714286, "activity_30": 1148.053763}, "trend_signal": 0, "fair_value": 1195.288462, "relative_strength": -0.790887, "rate_of_change": 0.5621301477626868, "market_dynamics": -1.178937, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1050.0, "close": 1080.0, "volume": 39500}, "trend_line": 1139.666667, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1099.454545, "activity_20": 1128.119048, "activity_30": 1144.634409}, "trend_signal": 0, "fair_value": 1191.858974, "relative_strength": -2.827931, "rate_of_change": 0.588408384819061, "market_dynamics": -1.133443, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.0, "high": 1150.0, "low": 1000.0, "close": 1010.0, "volume": 131800}, "trend_line": 1144.166667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1079.0, "activity_20": 1114.952381, "activity_30": 1136.268817}, "trend_signal": 0, "fair_value": 1188.653846, "relative_strength": -1.1956, "rate_of_change": 0.39485229587749276, "market_dynamics": -1.127066, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 980.0, "high": 1025.0, "low": 950.0, "close": 950.0, "volume": 26200}, "trend_line": 1145.666667, "activity_lines": {"activity_5": 1021.0, "activity_10": 1050.181818, "activity_20": 1097.333333, "activity_30": 1123.741935}, "trend_signal": 0, "fair_value": 1184.551282, "relative_strength": -1.083585, "rate_of_change": 0.1310997814621705, "market_dynamics": -1.202479, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 915.0, "close": 1000.0, "volume": 82900}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 1006.666667, "activity_10": 1034.818182, "activity_20": 1085.571429, "activity_30": 1114.344086}, "trend_signal": 0, "fair_value": 1181.442308, "relative_strength": 4.712667, "rate_of_change": 0.13092813496336103, "market_dynamics": -1.333038, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.0, "high": 1145.0, "low": 950.0, "close": 1085.0, "volume": 24600}, "trend_line": 1147.833333, "activity_lines": {"activity_5": 1025.0, "activity_10": 1038.636364, "activity_20": 1082.595238, "activity_30": 1110.333333}, "trend_signal": 0, "fair_value": 1178.269231, "relative_strength": 13.609402, "rate_of_change": 0.05811413626090632, "market_dynamics": -1.251249, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 950.0, "close": 960.0, "volume": 105200}, "trend_line": 1136.833333, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1021.727273, "activity_20": 1068.0, "activity_30": 1098.215054}, "trend_signal": 0, "fair_value": 1174.487179, "relative_strength": 1.571816, "rate_of_change": -0.9583272835656533, "market_dynamics": -1.196738, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 990.0, "high": 1040.0, "low": 915.0, "close": 1015.0, "volume": 112700}, "trend_line": 1131.0, "activity_lines": {"activity_5": 1008.0, "activity_10": 1018.545455, "activity_20": 1059.547619, "activity_30": 1090.354839}, "trend_signal": 0, "fair_value": 1171.121795, "relative_strength": 1.216134, "rate_of_change": -0.5131212140487121, "market_dynamics": -1.010706, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 950.0, "close": 990.0, "volume": 42600}, "trend_line": 1124.666667, "activity_lines": {"activity_5": 1004.0, "activity_10": 1011.363636, "activity_20": 1049.404762, "activity_30": 1081.258065}, "trend_signal": 0, "fair_value": 1168.044872, "relative_strength": -3.449881, "rate_of_change": -0.5599763925729477, "market_dynamics": -0.950697, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 945.0, "high": 1100.0, "low": 940.0, "close": 945.0, "volume": 171500}, "trend_line": 1117.666667, "activity_lines": {"activity_5": 982.333333, "activity_10": 996.545455, "activity_20": 1035.785714, "activity_30": 1069.666667}, "trend_signal": 0, "fair_value": 1163.878205, "relative_strength": -1.275036, "rate_of_change": -0.622406638819678, "market_dynamics": -1.006885, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.0, "high": 1030.0, "low": 940.0, "close": 990.0, "volume": 50200}, "trend_line": 1107.333333, "activity_lines": {"activity_5": 979.333333, "activity_10": 992.090909, "activity_20": 1027.52381, "activity_30": 1061.430108}, "trend_signal": 0, "fair_value": 1160.512821, "relative_strength": 5.871257, "rate_of_change": -0.9245452427901676, "market_dynamics": -0.922755, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1085.0, "low": 950.0, "close": 1030.0, "volume": 113800}, "trend_line": 1098.0, "activity_lines": {"activity_5": 996.0, "activity_10": 997.090909, "activity_20": 1024.095238, "activity_30": 1056.44086}, "trend_signal": 0, "fair_value": 1157.724359, "relative_strength": 9.697642, "rate_of_change": -0.842865713679373, "market_dynamics": -0.718934, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 950.0, "close": 1065.0, "volume": 126700}, "trend_line": 1091.0, "activity_lines": {"activity_5": 1019.666667, "activity_10": 1009.363636, "activity_20": 1024.571429, "activity_30": 1054.311828}, "trend_signal": 0, "fair_value": 1155.833333, "relative_strength": 17.116272, "rate_of_change": -0.6375227686703097, "market_dynamics": -0.313841, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1055.0, "high": 1080.0, "low": 935.0, "close": 1060.0, "volume": 197800}, "trend_line": 1087.0, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1019.727273, "activity_20": 1024.97619, "activity_30": 1052.311828}, "trend_signal": 0, "fair_value": 1153.75, "relative_strength": 26.359688, "rate_of_change": -0.36663611365719523, "market_dynamics": 0.117855, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 1045.0, "low": 930.0, "close": 945.0, "volume": 35300}, "trend_line": 1080.333333, "activity_lines": {"activity_5": 1014.0, "activity_10": 1007.181818, "activity_20": 1015.047619, "activity_30": 1043.150538}, "trend_signal": 0, "fair_value": 1150.352564, "relative_strength": 12.851174, "rate_of_change": -0.6133088316467306, "market_dynamics": 0.206057, "expectation": {"probability": 43.7155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c364969-3435-418f-9347-3bcf3f9b4948/", "share_image": "https://sharemaestro.com/terminal/1c364969-3435-418f-9347-3bcf3f9b4948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}