{"ticker": {"uuid": "1c377d28-7c41-4585-be64-130821273dc3", "symbol": "600982", "name": "Ningbo Energy Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600982 rose 10.17%, moving from 4.82 to 5.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.22, "close": 5.31, "volume": 112193849}, "trend_line": 5.381264, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.106727, "activity_20": 5.06481, "activity_30": 5.208139}, "trend_signal": 0, "fair_value": 4.260279, "relative_strength": 10.322731, "rate_of_change": 0.17427719269635644, "market_dynamics": 0.421631, "expectation": {"probability": 50.7831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.865103, "high": 3.892386, "low": 3.801442, "close": 3.883291, "volume": 19586143}, "trend_line": 3.934225, "activity_lines": {"activity_5": 3.90148, "activity_10": 3.938023, "activity_20": 4.010079, "activity_30": 3.984494}, "trend_signal": 0, "fair_value": 3.674292, "relative_strength": 1.637546, "rate_of_change": -0.10656552294294533, "market_dynamics": -0.708601, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.874198, "high": 3.883292, "low": 3.755971, "close": 3.783253, "volume": 30865349}, "trend_line": 3.929923, "activity_lines": {"activity_5": 3.856614, "activity_10": 3.901645, "activity_20": 3.985971, "activity_30": 3.974754}, "trend_signal": 0, "fair_value": 3.682941, "relative_strength": -0.171414, "rate_of_change": -0.10934809269932523, "market_dynamics": -0.801152, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.774159, "high": 3.828726, "low": 3.646839, "close": 3.674121, "volume": 28872384}, "trend_line": 3.925509, "activity_lines": {"activity_5": 3.789316, "activity_10": 3.851213, "activity_20": 3.951413, "activity_30": 3.95825}, "trend_signal": 0, "fair_value": 3.691471, "relative_strength": 0.473956, "rate_of_change": -0.11231772225563044, "market_dynamics": -0.962428, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.683216, "high": 3.819631, "low": 3.592272, "close": 3.819631, "volume": 37166098}, "trend_line": 3.928294, "activity_lines": {"activity_5": 3.785678, "activity_10": 3.836827, "activity_20": 3.934263, "activity_30": 3.95142}, "trend_signal": 0, "fair_value": 3.700828, "relative_strength": 3.301123, "rate_of_change": 0.0709462135993131, "market_dynamics": -1.025425, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.792348, "high": 3.792348, "low": 3.719593, "close": 3.755971, "volume": 41615356}, "trend_line": 3.93072, "activity_lines": {"activity_5": 3.768703, "activity_10": 3.814836, "activity_20": 3.91196, "activity_30": 3.940302}, "trend_signal": 0, "fair_value": 3.709514, "relative_strength": 1.247392, "rate_of_change": 0.061757088446023053, "market_dynamics": -1.064113, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.783253, "high": 3.846914, "low": 3.746876, "close": 3.828726, "volume": 45306575}, "trend_line": 3.93469, "activity_lines": {"activity_5": 3.78386, "activity_10": 3.810702, "activity_20": 3.897496, "activity_30": 3.933722}, "trend_signal": 0, "fair_value": 3.717032, "relative_strength": 2.897249, "rate_of_change": 0.10099930801481172, "market_dynamics": -0.938388, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.828725, "high": 3.910575, "low": 3.819631, "close": 3.856008, "volume": 45317610}, "trend_line": 3.938101, "activity_lines": {"activity_5": 3.811749, "activity_10": 3.812686, "activity_20": 3.885803, "activity_30": 3.928645}, "trend_signal": 0, "fair_value": 3.725989, "relative_strength": 3.080232, "rate_of_change": 0.08669043812855079, "market_dynamics": -0.753291, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.846914, "high": 3.883292, "low": 3.801442, "close": 3.810537, "volume": 28590300}, "trend_line": 3.942933, "activity_lines": {"activity_5": 3.819631, "activity_10": 3.808883, "activity_20": 3.869996, "activity_30": 3.920415}, "trend_signal": 0, "fair_value": 3.734919, "relative_strength": 2.345418, "rate_of_change": 0.12269873220620668, "market_dynamics": -0.652616, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.819631, "high": 3.846914, "low": 3.765065, "close": 3.83782, "volume": 29706560}, "trend_line": 3.945444, "activity_lines": {"activity_5": 3.827513, "activity_10": 3.811694, "activity_20": 3.858953, "activity_30": 3.913634}, "trend_signal": 0, "fair_value": 3.743286, "relative_strength": 3.400373, "rate_of_change": 0.06368355739243228, "market_dynamics": -0.502677, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.846914, "high": 3.856008, "low": 3.765065, "close": 3.765065, "volume": 31370787}, "trend_line": 3.95111, "activity_lines": {"activity_5": 3.809931, "activity_10": 3.803096, "activity_20": 3.843363, "activity_30": 3.901997}, "trend_signal": 0, "fair_value": 3.750818, "relative_strength": 3.587051, "rate_of_change": 0.14360867876973354, "market_dynamics": -0.460827, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.755971, "high": 4.119745, "low": 3.69231, "close": 4.001518, "volume": 124633813}, "trend_line": 3.962014, "activity_lines": {"activity_5": 3.870559, "activity_10": 3.839473, "activity_20": 3.852804, "activity_30": 3.905249}, "trend_signal": 0, "fair_value": 3.759865, "relative_strength": 10.970908, "rate_of_change": 0.2759730809823069, "market_dynamics": -0.075856, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.98333, "high": 3.98333, "low": 3.683216, "close": 3.728688, "volume": 100775816}, "trend_line": 3.960594, "activity_lines": {"activity_5": 3.828726, "activity_10": 3.824096, "activity_20": 3.836651, "activity_30": 3.890195}, "trend_signal": 0, "fair_value": 3.767163, "relative_strength": 4.311254, "rate_of_change": -0.03584035795936048, "market_dynamics": 0.09058, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.719593, "high": 3.737782, "low": 3.637744, "close": 3.719593, "volume": 41820100}, "trend_line": 3.937251, "activity_lines": {"activity_5": 3.792348, "activity_10": 3.808057, "activity_20": 3.821407, "activity_30": 3.874647}, "trend_signal": 0, "fair_value": 3.774193, "relative_strength": 1.896965, "rate_of_change": -0.5893812897762334, "market_dynamics": 0.101038, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.719593, "high": 3.883292, "low": 3.710499, "close": 3.801442, "volume": 44849276}, "trend_line": 3.930279, "activity_lines": {"activity_5": 3.789316, "activity_10": 3.806072, "activity_20": 3.816253, "activity_30": 3.865885}, "trend_signal": 0, "fair_value": 3.782168, "relative_strength": 5.609766, "rate_of_change": -0.17707786473353507, "market_dynamics": 0.239577, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.801442, "high": 3.837819, "low": 3.701405, "close": 3.792348, "volume": 33677400}, "trend_line": 3.925126, "activity_lines": {"activity_5": 3.785679, "activity_10": 3.802765, "activity_20": 3.81136, "activity_30": 3.856986}, "trend_signal": 0, "fair_value": 3.787028, "relative_strength": 6.923593, "rate_of_change": -0.13111028504592073, "market_dynamics": -0.002903, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.792348, "high": 3.810537, "low": 3.474045, "close": 3.519517, "volume": 45830000}, "trend_line": 3.913606, "activity_lines": {"activity_5": 3.689278, "activity_10": 3.749191, "activity_20": 3.781521, "activity_30": 3.830818}, "trend_signal": 0, "fair_value": 3.789718, "relative_strength": 0.905094, "rate_of_change": -0.29349376300276664, "market_dynamics": -0.180494, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.519517, "high": 3.683216, "low": 3.273969, "close": 3.665027, "volume": 50237401}, "trend_line": 3.905724, "activity_lines": {"activity_5": 3.673515, "activity_10": 3.727695, "activity_20": 3.767317, "activity_30": 3.814781}, "trend_signal": 0, "fair_value": 3.793445, "relative_strength": 2.101349, "rate_of_change": -0.20139993652912286, "market_dynamics": -0.174228, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.655933, "high": 3.674121, "low": 3.19212, "close": 3.273969, "volume": 54574058}, "trend_line": 3.872681, "activity_lines": {"activity_5": 3.531643, "activity_10": 3.638571, "activity_20": 3.717428, "activity_30": 3.774022}, "trend_signal": 0, "fair_value": 3.794034, "relative_strength": -2.815286, "rate_of_change": -0.8460147209582692, "market_dynamics": -0.512794, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.237592, "high": 3.246686, "low": 2.882912, "close": 3.173932, "volume": 74104032}, "trend_line": 3.833879, "activity_lines": {"activity_5": 3.386133, "activity_10": 3.541013, "activity_20": 3.660999, "activity_30": 3.728942}, "trend_signal": 0, "fair_value": 3.797618, "relative_strength": -10.130932, "rate_of_change": -1.0019415490199168, "market_dynamics": -0.806058, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.210309, "high": 3.355819, "low": 3.173931, "close": 3.346725, "volume": 49238423}, "trend_line": 3.802352, "activity_lines": {"activity_5": 3.340055, "activity_10": 3.486943, "activity_20": 3.624665, "activity_30": 3.697512}, "trend_signal": 0, "fair_value": 3.802889, "relative_strength": -9.461339, "rate_of_change": -0.8223264218823828, "market_dynamics": -0.948574, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.346725, "high": 3.48314, "low": 3.264875, "close": 3.355819, "volume": 51358415}, "trend_line": 3.7781, "activity_lines": {"activity_5": 3.326717, "activity_10": 3.442133, "activity_20": 3.591709, "activity_30": 3.668704}, "trend_signal": 0, "fair_value": 3.808641, "relative_strength": -9.731322, "rate_of_change": -0.6378157519345964, "market_dynamics": -1.175124, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.346724, "high": 3.574083, "low": 3.255781, "close": 3.428573, "volume": 74191083}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.348543, "activity_10": 3.42229, "activity_20": 3.568194, "activity_30": 3.646154}, "trend_signal": 0, "fair_value": 3.81507, "relative_strength": -8.234649, "rate_of_change": -0.5937640613006518, "market_dynamics": -1.038541, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.437668, "high": 3.537706, "low": 3.428574, "close": 3.501328, "volume": 53711832}, "trend_line": 3.732325, "activity_lines": {"activity_5": 3.410385, "activity_10": 3.421133, "activity_20": 3.553296, "activity_30": 3.629745}, "trend_signal": 0, "fair_value": 3.821754, "relative_strength": -6.466208, "rate_of_change": -0.6215141012235635, "market_dynamics": -0.903484, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.492234, "high": 3.555895, "low": 3.437668, "close": 3.455857, "volume": 41717608}, "trend_line": 3.712924, "activity_lines": {"activity_5": 3.441912, "activity_10": 3.415676, "activity_20": 3.534891, "activity_30": 3.611908}, "trend_signal": 0, "fair_value": 3.827198, "relative_strength": -7.368427, "rate_of_change": -0.5198100379790018, "market_dynamics": -0.759432, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.446762, "high": 3.510423, "low": 3.374008, "close": 3.510423, "volume": 36475479}, "trend_line": 3.696251, "activity_lines": {"activity_5": 3.472833, "activity_10": 3.426424, "activity_20": 3.523415, "activity_30": 3.598843}, "trend_signal": 0, "fair_value": 3.833044, "relative_strength": -5.668541, "rate_of_change": -0.44905309131024324, "market_dynamics": -0.637236, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.501328, "high": 3.610461, "low": 3.501328, "close": 3.592272, "volume": 28044228}, "trend_line": 3.686247, "activity_lines": {"activity_5": 3.520123, "activity_10": 3.45718, "activity_20": 3.520903, "activity_30": 3.592135}, "trend_signal": 0, "fair_value": 3.838414, "relative_strength": -4.393355, "rate_of_change": -0.2706526153121188, "market_dynamics": -0.464851, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.564989, "high": 3.646839, "low": 3.528612, "close": 3.564989, "volume": 77473178}, "trend_line": 3.671999, "activity_lines": {"activity_5": 3.542556, "activity_10": 3.481652, "activity_20": 3.516919, "activity_30": 3.584312}, "trend_signal": 0, "fair_value": 3.842818, "relative_strength": -3.637634, "rate_of_change": -0.3865177781087327, "market_dynamics": -0.12342, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5468, "high": 3.592272, "low": 3.40129, "close": 3.464951, "volume": 72658711}, "trend_line": 3.657448, "activity_lines": {"activity_5": 3.522549, "activity_10": 3.489754, "activity_20": 3.504793, "activity_30": 3.570954}, "trend_signal": 0, "fair_value": 3.845527, "relative_strength": -7.763278, "rate_of_change": -0.3962691710972683, "market_dynamics": 0.123685, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.464951, "high": 3.710499, "low": 3.410385, "close": 3.62865, "volume": 88145858}, "trend_line": 3.647141, "activity_lines": {"activity_5": 3.559533, "activity_10": 3.524147, "activity_20": 3.509903, "activity_30": 3.569096}, "trend_signal": 0, "fair_value": 3.848441, "relative_strength": -4.212348, "rate_of_change": -0.28180851785179356, "market_dynamics": 0.564447, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.610461, "high": 3.69231, "low": 3.601367, "close": 3.637744, "volume": 27431020}, "trend_line": 3.63926, "activity_lines": {"activity_5": 3.588028, "activity_10": 3.551926, "activity_20": 3.516876, "activity_30": 3.56849}, "trend_signal": 0, "fair_value": 3.850571, "relative_strength": -4.564696, "rate_of_change": -0.21608706655431761, "market_dynamics": 0.719489, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.674121, "high": 3.856009, "low": 3.665027, "close": 3.83782, "volume": 81970971}, "trend_line": 3.637744, "activity_lines": {"activity_5": 3.674728, "activity_10": 3.610792, "activity_20": 3.543509, "activity_30": 3.5813}, "trend_signal": 0, "fair_value": 3.85567, "relative_strength": -1.033633, "rate_of_change": -0.04165682034259912, "market_dynamics": 0.889159, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.856008, "high": 3.919669, "low": 3.737782, "close": 3.783253, "volume": 78738527}, "trend_line": 3.637744, "activity_lines": {"activity_5": 3.726869, "activity_10": 3.650972, "activity_20": 3.565725, "activity_30": 3.590688}, "trend_signal": 0, "fair_value": 3.861368, "relative_strength": -2.609523, "rate_of_change": 0.0, "market_dynamics": 1.134591, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.783254, "high": 3.865103, "low": 3.710499, "close": 3.810537, "volume": 66287600}, "trend_line": 3.642291, "activity_lines": {"activity_5": 3.773553, "activity_10": 3.689664, "activity_20": 3.59028, "activity_30": 3.601836}, "trend_signal": 0, "fair_value": 3.867979, "relative_strength": -0.011005, "rate_of_change": 0.12499505187830914, "market_dynamics": 1.170231, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.846914, "high": 3.910575, "low": 3.685357, "close": 3.694782, "volume": 97424600}, "trend_line": 3.638129, "activity_lines": {"activity_5": 3.758613, "activity_10": 3.701689, "activity_20": 3.603377, "activity_30": 3.605222}, "trend_signal": 0, "fair_value": 3.874322, "relative_strength": -3.056935, "rate_of_change": -0.11426873909855086, "market_dynamics": 1.334989, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.694782, "high": 3.704208, "low": 3.393167, "close": 3.525124, "volume": 59413049}, "trend_line": 3.630435, "activity_lines": {"activity_5": 3.682712, "activity_10": 3.678522, "activity_20": 3.600825, "activity_30": 3.597932}, "trend_signal": 0, "fair_value": 3.878945, "relative_strength": -6.108764, "rate_of_change": -0.211482330615553, "market_dynamics": 1.036345, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.525124, "high": 3.5534, "low": 3.44972, "close": 3.496848, "volume": 28702902}, "trend_line": 3.619372, "activity_lines": {"activity_5": 3.604894, "activity_10": 3.649946, "activity_20": 3.596852, "activity_30": 3.589313}, "trend_signal": 0, "fair_value": 3.883281, "relative_strength": -6.15933, "rate_of_change": -0.3047293230701017, "market_dynamics": 0.643792, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.496848, "high": 3.496848, "low": 3.34604, "close": 3.364891, "volume": 29174400}, "trend_line": 3.603001, "activity_lines": {"activity_5": 3.505821, "activity_10": 3.599114, "activity_20": 3.58042, "activity_30": 3.572895}, "trend_signal": 0, "fair_value": 3.886139, "relative_strength": -8.519665, "rate_of_change": -0.4523160371467733, "market_dynamics": 0.162062, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.34604, "high": 3.402593, "low": 3.251785, "close": 3.364891, "volume": 35457150}, "trend_line": 3.588147, "activity_lines": {"activity_5": 3.43464, "activity_10": 3.551919, "activity_20": 3.565416, "activity_30": 3.557533}, "trend_signal": 0, "fair_value": 3.889408, "relative_strength": -7.504254, "rate_of_change": -0.41226744039204266, "market_dynamics": -0.329277, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.364891, "high": 3.44972, "low": 3.34604, "close": 3.355466, "volume": 21193920}, "trend_line": 3.572068, "activity_lines": {"activity_5": 3.390026, "activity_10": 3.504831, "activity_20": 3.549083, "activity_30": 3.542521}, "trend_signal": 0, "fair_value": 3.893, "relative_strength": -7.096803, "rate_of_change": -0.448114305238899, "market_dynamics": -0.615026, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.336615, "high": 3.412018, "low": 3.223509, "close": 3.364891, "volume": 30773826}, "trend_line": 3.558729, "activity_lines": {"activity_5": 3.371175, "activity_10": 3.464423, "activity_20": 3.532782, "activity_30": 3.529155}, "trend_signal": 0, "fair_value": 3.894789, "relative_strength": -7.214804, "rate_of_change": -0.37342514196257653, "market_dynamics": -0.787569, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.34604, "high": 3.440295, "low": 3.280062, "close": 3.374316, "volume": 21273176}, "trend_line": 3.537822, "activity_lines": {"activity_5": 3.366148, "activity_10": 3.430689, "activity_20": 3.517293, "activity_30": 3.517258}, "trend_signal": 0, "fair_value": 3.897296, "relative_strength": -6.967822, "rate_of_change": -0.5874850262551667, "market_dynamics": -0.834455, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34604, "high": 3.421444, "low": 3.289487, "close": 3.383742, "volume": 20731700}, "trend_line": 3.526324, "activity_lines": {"activity_5": 3.372431, "activity_10": 3.407097, "activity_20": 3.502613, "activity_30": 3.507317}, "trend_signal": 0, "fair_value": 3.899536, "relative_strength": -3.521038, "rate_of_change": -0.3250022188792994, "market_dynamics": -0.854681, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.383742, "high": 3.44972, "low": 3.364891, "close": 3.383742, "volume": 21445200}, "trend_line": 3.515129, "activity_lines": {"activity_5": 3.377458, "activity_10": 3.390768, "activity_20": 3.488146, "activity_30": 3.498118}, "trend_signal": 0, "fair_value": 3.902761, "relative_strength": -3.810941, "rate_of_change": -0.3174694100712199, "market_dynamics": -0.850704, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.393167, "high": 3.393167, "low": 3.308338, "close": 3.355466, "volume": 20064582}, "trend_line": 3.500263, "activity_lines": {"activity_5": 3.371803, "activity_10": 3.377059, "activity_20": 3.471547, "activity_30": 3.487817}, "trend_signal": 0, "fair_value": 3.905038, "relative_strength": -3.054232, "rate_of_change": -0.42291477780758674, "market_dynamics": -0.845876, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.364891, "high": 3.393168, "low": 3.308338, "close": 3.355466, "volume": 17018792}, "trend_line": 3.4857, "activity_lines": {"activity_5": 3.366148, "activity_10": 3.369518, "activity_20": 3.455426, "activity_30": 3.478476}, "trend_signal": 0, "fair_value": 3.907753, "relative_strength": -3.46182, "rate_of_change": -0.41605445076555336, "market_dynamics": -0.872184, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.34604, "high": 3.374317, "low": 3.185807, "close": 3.195233, "volume": 16719270}, "trend_line": 3.474891, "activity_lines": {"activity_5": 3.30771, "activity_10": 3.335929, "activity_20": 3.424782, "activity_30": 3.459736}, "trend_signal": 0, "fair_value": 3.909332, "relative_strength": -7.047434, "rate_of_change": -0.31009553317841665, "market_dynamics": -0.99192, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.195233, "high": 3.289487, "low": 3.195233, "close": 3.261211, "volume": 15633201}, "trend_line": 3.46143, "activity_lines": {"activity_5": 3.283204, "activity_10": 3.31982, "activity_20": 3.402312, "activity_30": 3.44595}, "trend_signal": 0, "fair_value": 3.912594, "relative_strength": -4.519398, "rate_of_change": -0.387379057357481, "market_dynamics": -1.067174, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.232935, "high": 3.251786, "low": 3.082127, "close": 3.091553, "volume": 23283353}, "trend_line": 3.45535, "activity_lines": {"activity_5": 3.210314, "activity_10": 3.27475, "activity_20": 3.365132, "activity_30": 3.422087}, "trend_signal": 0, "fair_value": 3.914713, "relative_strength": -6.758465, "rate_of_change": -0.17564994814281565, "market_dynamics": -1.14424, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.091553, "high": 3.129254, "low": 3.016149, "close": 3.072702, "volume": 15533631}, "trend_line": 3.451976, "activity_lines": {"activity_5": 3.150619, "activity_10": 3.231221, "activity_20": 3.327934, "activity_30": 3.3974}, "trend_signal": 0, "fair_value": 3.915999, "relative_strength": -5.001747, "rate_of_change": -0.09764567988771002, "market_dynamics": -1.250409, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.053851, "high": 3.166956, "low": 3.025574, "close": 3.13868, "volume": 11887128}, "trend_line": 3.445041, "activity_lines": {"activity_5": 3.131768, "activity_10": 3.20483, "activity_20": 3.299667, "activity_30": 3.377187}, "trend_signal": 0, "fair_value": 3.916393, "relative_strength": -3.960138, "rate_of_change": -0.20089942687899215, "market_dynamics": -1.272769, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.148105, "high": 3.421444, "low": 3.119829, "close": 3.412018, "volume": 36120692}, "trend_line": 3.446914, "activity_lines": {"activity_5": 3.218482, "activity_10": 3.232249, "activity_20": 3.299808, "activity_30": 3.375057}, "trend_signal": 0, "fair_value": 3.918375, "relative_strength": -7.219617, "rate_of_change": 0.05436800316745826, "market_dynamics": -0.816334, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.496848, "high": 3.713633, "low": 3.459146, "close": 3.685357, "volume": 26082242}, "trend_line": 3.455473, "activity_lines": {"activity_5": 3.381857, "activity_10": 3.308681, "activity_20": 3.32801, "activity_30": 3.39044}, "trend_signal": 0, "fair_value": 3.921507, "relative_strength": -7.066352, "rate_of_change": 0.24830906718299275, "market_dynamics": -0.195026, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.043525, "high": 4.05295, "low": 3.459146, "close": 3.477997, "volume": 88080662}, "trend_line": 3.454696, "activity_lines": {"activity_5": 3.447835, "activity_10": 3.341927, "activity_20": 3.336929, "activity_30": 3.391893}, "trend_signal": 0, "fair_value": 3.92035, "relative_strength": -8.811135, "rate_of_change": -0.02248606775396033, "market_dynamics": 0.481949, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.496848, "high": 3.562826, "low": 3.412018, "close": 3.487422, "volume": 41588893}, "trend_line": 3.455748, "activity_lines": {"activity_5": 3.491192, "activity_10": 3.375173, "activity_20": 3.348329, "activity_30": 3.394005}, "trend_signal": 0, "fair_value": 3.919802, "relative_strength": -9.563948, "rate_of_change": 0.030451304543138057, "market_dynamics": 1.056845, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.487422, "high": 3.591102, "low": 3.44972, "close": 3.581677, "volume": 41839403}, "trend_line": 3.458123, "activity_lines": {"activity_5": 3.53832, "activity_10": 3.423158, "activity_20": 3.369694, "activity_30": 3.402129}, "trend_signal": 0, "fair_value": 3.918159, "relative_strength": -7.97436, "rate_of_change": 0.06872607609120336, "market_dynamics": 1.161205, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.591102, "high": 3.694782, "low": 3.5534, "close": 3.628804, "volume": 59455572}, "trend_line": 3.459341, "activity_lines": {"activity_5": 3.571623, "activity_10": 3.475598, "activity_20": 3.395277, "activity_30": 3.413141}, "trend_signal": 0, "fair_value": 3.915613, "relative_strength": -5.733808, "rate_of_change": 0.035221419249695955, "market_dynamics": 1.151681, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.619379, "high": 3.864441, "low": 3.600528, "close": 3.807888, "volume": 79502195}, "trend_line": 3.467437, "activity_lines": {"activity_5": 3.650169, "activity_10": 3.552715, "activity_20": 3.437288, "activity_30": 3.435628}, "trend_signal": 0, "fair_value": 3.914763, "relative_strength": -6.038052, "rate_of_change": 0.23403301380232994, "market_dynamics": 1.216121, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.817314, "high": 3.920993, "low": 3.657081, "close": 3.666506, "volume": 66958224}, "trend_line": 3.474156, "activity_lines": {"activity_5": 3.673418, "activity_10": 3.594187, "activity_20": 3.463724, "activity_30": 3.448471}, "trend_signal": 0, "fair_value": 3.916458, "relative_strength": -5.979477, "rate_of_change": 0.19377424881836122, "market_dynamics": 1.269613, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.675932, "high": 3.770186, "low": 3.600528, "close": 3.628804, "volume": 77891696}, "trend_line": 3.474161, "activity_lines": {"activity_5": 3.671533, "activity_10": 3.61835, "activity_20": 3.485133, "activity_30": 3.458448}, "trend_signal": 0, "fair_value": 3.918625, "relative_strength": -4.899661, "rate_of_change": 0.00014391984701478, "market_dynamics": 1.287148, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.647655, "high": 3.779612, "low": 3.591102, "close": 3.74191, "volume": 66785300}, "trend_line": 3.477633, "activity_lines": {"activity_5": 3.697924, "activity_10": 3.652968, "activity_20": 3.516013, "activity_30": 3.475722}, "trend_signal": 0, "fair_value": 3.921406, "relative_strength": -3.478896, "rate_of_change": 0.09993779793164219, "market_dynamics": 1.271308, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.751335, "high": 3.864441, "low": 3.751335, "close": 3.855016, "volume": 69769358}, "trend_line": 3.478206, "activity_lines": {"activity_5": 3.751335, "activity_10": 3.697182, "activity_20": 3.555869, "activity_30": 3.50007}, "trend_signal": 1, "fair_value": 3.92557, "relative_strength": -2.614322, "rate_of_change": 0.01647672425469153, "market_dynamics": 1.210595, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.855015, "high": 4.090652, "low": 3.836165, "close": 3.977546, "volume": 109501539}, "trend_line": 3.484683, "activity_lines": {"activity_5": 3.830509, "activity_10": 3.75562, "activity_20": 3.605106, "activity_30": 3.532285}, "trend_signal": 1, "fair_value": 3.930739, "relative_strength": 1.001437, "rate_of_change": 0.1862166875682419, "market_dynamics": 1.344649, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.128354, "high": 5.815512, "low": 4.128354, "close": 4.882391, "volume": 599927360}, "trend_line": 3.520411, "activity_lines": {"activity_5": 4.199987, "activity_10": 3.973262, "activity_20": 3.737691, "activity_30": 3.62246}, "trend_signal": 1, "fair_value": 3.938366, "relative_strength": 24.669183, "rate_of_change": 1.025286948626323, "market_dynamics": 1.521321, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.392267, "high": 4.495947, "low": 3.883292, "close": 4.05295, "volume": 416518632}, "trend_line": 3.53235, "activity_lines": {"activity_5": 4.211926, "activity_10": 4.014563, "activity_20": 3.784145, "activity_30": 3.656817}, "trend_signal": 1, "fair_value": 3.941059, "relative_strength": 2.661787, "rate_of_change": 0.3391365383189611, "market_dynamics": 1.574526, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.05295, "high": 4.05295, "low": 3.732484, "close": 3.74191, "volume": 176430704}, "trend_line": 3.539576, "activity_lines": {"activity_5": 4.091909, "activity_10": 3.989028, "activity_20": 3.797655, "activity_30": 3.670337}, "trend_signal": 1, "fair_value": 3.941156, "relative_strength": 0.494496, "rate_of_change": 0.204566365167657, "market_dynamics": 1.364773, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.732484, "high": 3.789037, "low": 3.591102, "close": 3.600528, "volume": 138807053}, "trend_line": 3.543032, "activity_lines": {"activity_5": 3.924764, "activity_10": 3.934875, "activity_20": 3.795859, "activity_30": 3.674269}, "trend_signal": 1, "fair_value": 3.939579, "relative_strength": -1.729978, "rate_of_change": 0.09763881323639746, "market_dynamics": 0.933026, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.581677, "high": 3.817314, "low": 3.534549, "close": 3.770186, "volume": 126458053}, "trend_line": 3.556542, "activity_lines": {"activity_5": 3.831138, "activity_10": 3.912082, "activity_20": 3.808292, "activity_30": 3.688924}, "trend_signal": 1, "fair_value": 3.937556, "relative_strength": 0.830363, "rate_of_change": 0.38131182557763205, "market_dynamics": 0.482116, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.779612, "high": 3.836165, "low": 3.685357, "close": 3.723059, "volume": 96435500}, "trend_line": 3.568481, "activity_lines": {"activity_5": 3.735626, "activity_10": 3.881407, "activity_20": 3.813813, "activity_30": 3.699668}, "trend_signal": 1, "fair_value": 3.937094, "relative_strength": -0.598331, "rate_of_change": 0.33569124166113945, "market_dynamics": 0.071125, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.732484, "high": 3.807888, "low": 3.732484, "close": 3.74191, "volume": 19599526}, "trend_line": 3.581363, "activity_lines": {"activity_5": 3.723687, "activity_10": 3.85313, "activity_20": 3.818121, "activity_30": 3.710856}, "trend_signal": 1, "fair_value": 3.935382, "relative_strength": 0.148202, "rate_of_change": 0.360993935514867, "market_dynamics": -0.166539, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.760761, "high": 3.84559, "low": 3.675932, "close": 3.826739, "volume": 72787151}, "trend_line": 3.596758, "activity_lines": {"activity_5": 3.760761, "activity_10": 3.838221, "activity_20": 3.827322, "activity_30": 3.726687}, "trend_signal": 1, "fair_value": 3.935639, "relative_strength": 0.842371, "rate_of_change": 0.4298642723454681, "market_dynamics": -0.252059, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.836164, "high": 4.298012, "low": 3.826739, "close": 4.005823, "volume": 270135157}, "trend_line": 3.617808, "activity_lines": {"activity_5": 3.851874, "activity_10": 3.85433, "activity_20": 3.850303, "activity_30": 3.753078}, "trend_signal": 1, "fair_value": 3.937428, "relative_strength": 4.047669, "rate_of_change": 0.5852492717052478, "market_dynamics": -0.241319, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.996397, "high": 4.137779, "low": 3.94927, "close": 3.977546, "volume": 164983346}, "trend_line": 3.637601, "activity_lines": {"activity_5": 3.906541, "activity_10": 3.862556, "activity_20": 3.867762, "activity_30": 3.776287}, "trend_signal": 1, "fair_value": 3.93898, "relative_strength": 2.214717, "rate_of_change": 0.5470992379916223, "market_dynamics": -0.201589, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.977546, "high": 4.090652, "low": 3.94927, "close": 3.996397, "volume": 157206081}, "trend_line": 3.658023, "activity_lines": {"activity_5": 3.953668, "activity_10": 3.874209, "activity_20": 3.885626, "activity_30": 3.799436}, "trend_signal": 1, "fair_value": 3.942133, "relative_strength": 4.334339, "rate_of_change": 0.5614139648631046, "market_dynamics": -0.107325, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.005823, "high": 4.043525, "low": 3.855016, "close": 3.958695, "volume": 114864569}, "trend_line": 3.678131, "activity_lines": {"activity_5": 3.970006, "activity_10": 3.895116, "activity_20": 3.89743, "activity_30": 3.818834}, "trend_signal": 1, "fair_value": 3.943783, "relative_strength": 1.68556, "rate_of_change": 0.5496958329676991, "market_dynamics": -0.08149, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.977546, "high": 4.806987, "low": 3.920993, "close": 4.571351, "volume": 375586838}, "trend_line": 3.71866, "activity_lines": {"activity_5": 4.176109, "activity_10": 4.029129, "activity_20": 3.965338, "activity_30": 3.876461}, "trend_signal": 1, "fair_value": 3.948594, "relative_strength": 15.441627, "rate_of_change": 1.1018911506958238, "market_dynamics": 0.09513, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.46767, "high": 4.910668, "low": 4.401692, "close": 4.533649, "volume": 423246875}, "trend_line": 3.763274, "activity_lines": {"activity_5": 4.320005, "activity_10": 4.141207, "activity_20": 4.024943, "activity_30": 3.929041}, "trend_signal": 1, "fair_value": 3.948287, "relative_strength": 15.940571, "rate_of_change": 1.199733237241376, "market_dynamics": 0.329992, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.524224, "high": 5.089751, "low": 4.326289, "close": 4.335714, "volume": 467038916}, "trend_line": 3.799091, "activity_lines": {"activity_5": 4.362734, "activity_10": 4.20033, "activity_20": 4.061388, "activity_30": 3.965972}, "trend_signal": 1, "fair_value": 3.937341, "relative_strength": 11.069877, "rate_of_change": 0.9517510550653555, "market_dynamics": 0.513836, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.335714, "high": 4.675031, "low": 4.298012, "close": 4.533649, "volume": 248233488}, "trend_line": 3.847161, "activity_lines": {"activity_5": 4.447563, "activity_10": 4.285159, "activity_20": 4.114171, "activity_30": 4.013363}, "trend_signal": 1, "fair_value": 3.932596, "relative_strength": 16.106732, "rate_of_change": 1.2653026737185187, "market_dynamics": 0.91188, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.279161, "high": 4.373416, "low": 3.751335, "close": 4.24146, "volume": 309673150}, "trend_line": 3.886119, "activity_lines": {"activity_5": 4.399179, "activity_10": 4.302125, "activity_20": 4.134997, "activity_30": 4.038802}, "trend_signal": 1, "fair_value": 3.929046, "relative_strength": 11.867237, "rate_of_change": 1.012642829348708, "market_dynamics": 0.996587, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.288587, "high": 4.580776, "low": 4.250885, "close": 4.279161, "volume": 256452626}, "trend_line": 3.924135, "activity_lines": {"activity_5": 4.344511, "activity_10": 4.316863, "activity_20": 4.156496, "activity_30": 4.064159}, "trend_signal": 1, "fair_value": 3.921902, "relative_strength": 11.214787, "rate_of_change": 0.9782510520135969, "market_dynamics": 1.040112, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.241459, "high": 4.901242, "low": 4.241459, "close": 4.806987, "volume": 344619225}, "trend_line": 3.970634, "activity_lines": {"activity_5": 4.485265, "activity_10": 4.419344, "activity_20": 4.225705, "activity_30": 4.121118}, "trend_signal": 1, "fair_value": 3.92225, "relative_strength": 23.662733, "rate_of_change": 1.1849490397246742, "market_dynamics": 1.280562, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.806987, "high": 4.835264, "low": 4.363991, "close": 4.401692, "volume": 179122242}, "trend_line": 3.994512, "activity_lines": {"activity_5": 4.472697, "activity_10": 4.433567, "activity_20": 4.251783, "activity_30": 4.148928}, "trend_signal": 1, "fair_value": 3.92044, "relative_strength": 13.473984, "rate_of_change": 0.601364920564319, "market_dynamics": 1.092888, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.392267, "high": 4.65618, "low": 4.382841, "close": 4.646754, "volume": 183163008}, "trend_line": 4.033471, "activity_lines": {"activity_5": 4.537419, "activity_10": 4.484636, "activity_20": 4.299179, "activity_30": 4.191008}, "trend_signal": 1, "fair_value": 3.922282, "relative_strength": 17.203387, "rate_of_change": 0.9753131296138238, "market_dynamics": 1.024437, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.665605, "high": 5.155729, "low": 4.533649, "close": 4.703307, "volume": 458214612}, "trend_line": 4.074, "activity_lines": {"activity_5": 4.613451, "activity_10": 4.534163, "activity_20": 4.353084, "activity_30": 4.234223}, "trend_signal": 1, "fair_value": 3.92109, "relative_strength": 17.357648, "rate_of_change": 1.004816943025009, "market_dynamics": 1.130899, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.703307, "high": 4.948369, "low": 4.477096, "close": 4.505373, "volume": 346297849}, "trend_line": 4.10479, "activity_lines": {"activity_5": 4.592715, "activity_10": 4.534163, "activity_20": 4.385041, "activity_30": 4.262054}, "trend_signal": 1, "fair_value": 3.920437, "relative_strength": 12.855619, "rate_of_change": 0.755768286696135, "market_dynamics": 0.871868, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.477096, "high": 4.571955, "low": 4.406587, "close": 4.435769, "volume": 116197803}, "trend_line": 4.131689, "activity_lines": {"activity_5": 4.533697, "activity_10": 4.522707, "activity_20": 4.406733, "activity_30": 4.283407}, "trend_signal": 1, "fair_value": 3.915776, "relative_strength": 10.912225, "rate_of_change": 0.6553075796812831, "market_dynamics": 0.679116, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.377404, "high": 4.533044, "low": 4.367676, "close": 4.513589, "volume": 70465752}, "trend_line": 4.155212, "activity_lines": {"activity_5": 4.525367, "activity_10": 4.527181, "activity_20": 4.431859, "activity_30": 4.308046}, "trend_signal": 1, "fair_value": 3.911724, "relative_strength": 11.276759, "rate_of_change": 0.5693313315692435, "market_dynamics": 0.402681, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.523317, "high": 4.523317, "low": 4.319038, "close": 4.319038, "volume": 101950919}, "trend_line": 4.176963, "activity_lines": {"activity_5": 4.444727, "activity_10": 4.493047, "activity_20": 4.434917, "activity_30": 4.318615}, "trend_signal": 1, "fair_value": 3.90637, "relative_strength": 6.528769, "rate_of_change": 0.5234630627751382, "market_dynamics": -0.167557, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.289856, "high": 4.357949, "low": 4.163398, "close": 4.182853, "volume": 74835980}, "trend_line": 4.195432, "activity_lines": {"activity_5": 4.34054, "activity_10": 4.438054, "activity_20": 4.422167, "activity_30": 4.318995}, "trend_signal": 1, "fair_value": 3.902569, "relative_strength": 3.491634, "rate_of_change": 0.44216336127469924, "market_dynamics": -0.624511, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.173125, "high": 4.367676, "low": 4.163398, "close": 4.319038, "volume": 80573926}, "trend_line": 4.214669, "activity_lines": {"activity_5": 4.316444, "activity_10": 4.408888, "activity_20": 4.420287, "activity_30": 4.32697}, "trend_signal": 1, "fair_value": 3.900205, "relative_strength": 4.64041, "rate_of_change": 0.45852250733653893, "market_dynamics": -0.839598, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.309311, "high": 4.5525, "low": 4.309311, "close": 4.494134, "volume": 134322886}, "trend_line": 4.235973, "activity_lines": {"activity_5": 4.363136, "activity_10": 4.410832, "activity_20": 4.432739, "activity_30": 4.345}, "trend_signal": 1, "fair_value": 3.898739, "relative_strength": 7.106606, "rate_of_change": 0.5054726717566826, "market_dynamics": -0.923167, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.620593, "high": 4.717868, "low": 4.513589, "close": 4.571955, "volume": 228349934}, "trend_line": 4.255787, "activity_lines": {"activity_5": 4.431878, "activity_10": 4.432614, "activity_20": 4.450277, "activity_30": 4.366676}, "trend_signal": 1, "fair_value": 3.898844, "relative_strength": 7.495257, "rate_of_change": 0.4677555782343119, "market_dynamics": -0.789746, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.601138, "high": 4.815144, "low": 4.533045, "close": 4.581683, "volume": 189092579}, "trend_line": 4.245763, "activity_lines": {"activity_5": 4.499971, "activity_10": 4.453069, "activity_20": 4.46591, "activity_30": 4.387701}, "trend_signal": 1, "fair_value": 3.898786, "relative_strength": 6.704028, "rate_of_change": -0.23553810376317214, "market_dynamics": -0.512517, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.59141, "high": 4.902692, "low": 4.59141, "close": 4.727596, "volume": 169926201}, "trend_line": 4.268252, "activity_lines": {"activity_5": 4.599192, "activity_10": 4.501237, "activity_20": 4.492654, "activity_30": 4.418787}, "trend_signal": 1, "fair_value": 3.89729, "relative_strength": 8.041232, "rate_of_change": 0.5296810019777412, "market_dynamics": -0.23198, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.737323, "high": 4.776233, "low": 4.503862, "close": 4.5525, "volume": 100156420}, "trend_line": 4.295271, "activity_lines": {"activity_5": 4.603732, "activity_10": 4.517127, "activity_20": 4.499059, "activity_30": 4.437126}, "trend_signal": 1, "fair_value": 3.894221, "relative_strength": 4.835688, "rate_of_change": 0.6330226050382975, "market_dynamics": -0.242184, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.523318, "high": 4.630321, "low": 4.484407, "close": 4.610865, "volume": 72169941}, "trend_line": 4.328949, "activity_lines": {"activity_5": 4.612162, "activity_10": 4.542772, "activity_20": 4.511114, "activity_30": 4.457487}, "trend_signal": 1, "fair_value": 3.892711, "relative_strength": 3.826617, "rate_of_change": 0.7840715987419675, "market_dynamics": -0.219542, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.640048, "high": 4.659503, "low": 4.464952, "close": 4.513589, "volume": 79146512}, "trend_line": 4.353729, "activity_lines": {"activity_5": 4.580385, "activity_10": 4.547548, "activity_20": 4.513536, "activity_30": 4.469399}, "trend_signal": 1, "fair_value": 3.891652, "relative_strength": -0.146036, "rate_of_change": 0.5724253161679819, "market_dynamics": -0.354012, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.51359, "high": 4.620593, "low": 4.503862, "close": 4.610865, "volume": 85504923}, "trend_line": 4.383323, "activity_lines": {"activity_5": 4.584925, "activity_10": 4.570009, "activity_20": 4.524376, "activity_30": 4.485989}, "trend_signal": 1, "fair_value": 3.891159, "relative_strength": -1.566029, "rate_of_change": 0.6797391385637336, "market_dynamics": -0.468315, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.610865, "high": 4.678958, "low": 4.367676, "close": 4.464952, "volume": 109913877}, "trend_line": 4.407424, "activity_lines": {"activity_5": 4.538881, "activity_10": 4.560636, "activity_20": 4.520951, "activity_30": 4.491255}, "trend_signal": 1, "fair_value": 3.892047, "relative_strength": -5.490536, "rate_of_change": 0.5498339958063764, "market_dynamics": -0.450923, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.484407, "high": 4.562227, "low": 4.387132, "close": 4.474679, "volume": 83789350}, "trend_line": 4.429022, "activity_lines": {"activity_5": 4.513589, "activity_10": 4.547901, "activity_20": 4.517388, "activity_30": 4.495594}, "trend_signal": 1, "fair_value": 3.892037, "relative_strength": -4.240506, "rate_of_change": 0.49003681061772153, "market_dynamics": -0.558704, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.494134, "high": 4.630321, "low": 4.474679, "close": 4.59141, "volume": 91331759}, "trend_line": 4.448542, "activity_lines": {"activity_5": 4.532396, "activity_10": 4.553561, "activity_20": 4.524012, "activity_30": 4.506071}, "trend_signal": 1, "fair_value": 3.891872, "relative_strength": -3.292659, "rate_of_change": 0.440729352890999, "market_dynamics": -0.478706, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.59141, "high": 4.630321, "low": 4.426042, "close": 4.435769, "volume": 86399902}, "trend_line": 4.463816, "activity_lines": {"activity_5": 4.500619, "activity_10": 4.529154, "activity_20": 4.516839, "activity_30": 4.505247}, "trend_signal": 1, "fair_value": 3.891387, "relative_strength": -5.35683, "rate_of_change": 0.34334844989661306, "market_dynamics": -0.559316, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.445497, "high": 4.464952, "low": 4.2704, "close": 4.338493, "volume": 65720056}, "trend_line": 4.475219, "activity_lines": {"activity_5": 4.441605, "activity_10": 4.489536, "activity_20": 4.50024, "activity_30": 4.497161}, "trend_signal": 0, "fair_value": 3.891351, "relative_strength": -7.667057, "rate_of_change": 0.25545407785626684, "market_dynamics": -0.696668, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.338493, "high": 4.357948, "low": 4.2704, "close": 4.328766, "volume": 22504627}, "trend_line": 4.487555, "activity_lines": {"activity_5": 4.397507, "activity_10": 4.452571, "activity_20": 4.484182, "activity_30": 4.487713}, "trend_signal": 0, "fair_value": 3.890123, "relative_strength": -9.185903, "rate_of_change": 0.27565131449433755, "market_dynamics": -0.86171, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.328766, "high": 4.51359, "low": 4.328766, "close": 4.503862, "volume": 37584900}, "trend_line": 4.485305, "activity_lines": {"activity_5": 4.420853, "activity_10": 4.454693, "activity_20": 4.486584, "activity_30": 4.488765}, "trend_signal": 0, "fair_value": 3.893464, "relative_strength": -5.968288, "rate_of_change": -0.050138661253178736, "market_dynamics": -1.015732, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.416314, "high": 4.571955, "low": 4.367676, "close": 4.513589, "volume": 88187809}, "trend_line": 4.484636, "activity_lines": {"activity_5": 4.445496, "activity_10": 4.459469, "activity_20": 4.489919, "activity_30": 4.49059}, "trend_signal": 0, "fair_value": 3.896979, "relative_strength": -4.518335, "rate_of_change": -0.014915373647951539, "market_dynamics": -1.062266, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.51359, "high": 4.756779, "low": 4.464952, "close": 4.620593, "volume": 144165229}, "trend_line": 4.494132, "activity_lines": {"activity_5": 4.510995, "activity_10": 4.485468, "activity_20": 4.503074, "activity_30": 4.499361}, "trend_signal": 0, "fair_value": 3.90135, "relative_strength": -5.115165, "rate_of_change": 0.21174516727777917, "market_dynamics": -0.784269, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.640048, "high": 4.708141, "low": 4.494135, "close": 4.533045, "volume": 99774050}, "trend_line": 4.494112, "activity_lines": {"activity_5": 4.53499, "activity_10": 4.493604, "activity_20": 4.507382, "activity_30": 4.501871}, "trend_signal": 0, "fair_value": 3.904877, "relative_strength": -7.072274, "rate_of_change": -0.0004450247567103692, "market_dynamics": -0.651003, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.533045, "high": 4.844327, "low": 4.494134, "close": 4.795689, "volume": 151159990}, "trend_line": 4.512587, "activity_lines": {"activity_5": 4.633563, "activity_10": 4.550908, "activity_20": 4.535685, "activity_30": 4.521328}, "trend_signal": 1, "fair_value": 3.910201, "relative_strength": -2.88614, "rate_of_change": 0.41109344849437607, "market_dynamics": -0.150238, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.815144, "high": 4.95133, "low": 4.717868, "close": 4.854054, "volume": 120887976}, "trend_line": 4.53175, "activity_lines": {"activity_5": 4.720462, "activity_10": 4.612811, "activity_20": 4.566628, "activity_30": 4.543358}, "trend_signal": 1, "fair_value": 3.918159, "relative_strength": -1.707109, "rate_of_change": 0.4246566326588234, "market_dynamics": 0.356997, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.834599, "high": 4.87351, "low": 4.377404, "close": 4.387132, "volume": 117114607}, "trend_line": 4.517754, "activity_lines": {"activity_5": 4.628375, "activity_10": 4.582921, "activity_20": 4.550554, "activity_30": 4.534028}, "trend_signal": 1, "fair_value": 3.921767, "relative_strength": -7.605362, "rate_of_change": -0.3088431621338264, "market_dynamics": 0.241399, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.406587, "high": 4.426042, "low": 4.280128, "close": 4.367676, "volume": 107459048}, "trend_line": 4.516621, "activity_lines": {"activity_5": 4.538233, "activity_10": 4.553207, "activity_20": 4.533137, "activity_30": 4.524346}, "trend_signal": 1, "fair_value": 3.924573, "relative_strength": -9.283118, "rate_of_change": -0.0250788334203295, "market_dynamics": 0.232377, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.357949, "high": 4.445497, "low": 4.328766, "close": 4.396859, "volume": 74801408}, "trend_line": 4.508291, "activity_lines": {"activity_5": 4.474679, "activity_10": 4.530038, "activity_20": 4.519472, "activity_30": 4.516619}, "trend_signal": 0, "fair_value": 3.927567, "relative_strength": -9.001227, "rate_of_change": -0.18442990899612674, "market_dynamics": -0.221361, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.406587, "high": 4.426042, "low": 4.280128, "close": 4.30931, "volume": 73741355}, "trend_line": 4.495158, "activity_lines": {"activity_5": 4.391022, "activity_10": 4.48989, "activity_20": 4.49835, "activity_30": 4.503782}, "trend_signal": 0, "fair_value": 3.92966, "relative_strength": -10.414446, "rate_of_change": -0.2913077261427854, "market_dynamics": -0.798129, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.30931, "high": 4.348221, "low": 4.163397, "close": 4.319038, "volume": 66630725}, "trend_line": 4.488946, "activity_lines": {"activity_5": 4.343033, "activity_10": 4.451864, "activity_20": 4.480145, "activity_30": 4.492419}, "trend_signal": 0, "fair_value": 3.931363, "relative_strength": -9.761361, "rate_of_change": -0.13819314026336033, "market_dynamics": -1.002323, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.309311, "high": 4.357949, "low": 4.260673, "close": 4.328766, "volume": 44954300}, "trend_line": 4.48538, "activity_lines": {"activity_5": 4.333954, "activity_10": 4.418967, "activity_20": 4.463979, "activity_30": 4.482085}, "trend_signal": 0, "fair_value": 3.933807, "relative_strength": -11.09025, "rate_of_change": -0.07943958336768096, "market_dynamics": -1.083819, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.319038, "high": 4.319038, "low": 4.202308, "close": 4.221763, "volume": 31625079}, "trend_line": 4.475652, "activity_lines": {"activity_5": 4.293098, "activity_10": 4.369975, "activity_20": 4.438965, "activity_30": 4.465077}, "trend_signal": 0, "fair_value": 3.936186, "relative_strength": -13.263001, "rate_of_change": -0.2168824046123173, "market_dynamics": -1.203284, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.221763, "high": 4.338494, "low": 4.221763, "close": 4.338493, "volume": 62024103}, "trend_line": 4.476301, "activity_lines": {"activity_5": 4.30088, "activity_10": 4.349459, "activity_20": 4.426458, "activity_30": 4.456228}, "trend_signal": 0, "fair_value": 3.9405, "relative_strength": -14.031487, "rate_of_change": 0.014500680571235693, "market_dynamics": -1.113106, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.338494, "high": 4.513589, "low": 4.309311, "close": 4.396859, "volume": 109822004}, "trend_line": 4.483434, "activity_lines": {"activity_5": 4.332008, "activity_10": 4.343092, "activity_20": 4.420807, "activity_30": 4.451103}, "trend_signal": 0, "fair_value": 3.94451, "relative_strength": -12.356399, "rate_of_change": 0.15935032072239136, "market_dynamics": -0.943147, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.396859, "high": 4.640048, "low": 4.387131, "close": 4.610865, "volume": 105243449}, "trend_line": 4.493162, "activity_lines": {"activity_5": 4.428635, "activity_10": 4.382886, "activity_20": 4.435862, "activity_30": 4.459324}, "trend_signal": 0, "fair_value": 3.949779, "relative_strength": -8.808836, "rate_of_change": 0.21697654074979045, "market_dynamics": -0.624124, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.620593, "high": 4.649776, "low": 4.474679, "close": 4.5525, "volume": 88521903}, "trend_line": 4.495107, "activity_lines": {"activity_5": 4.486352, "activity_10": 4.416491, "activity_20": 4.444709, "activity_30": 4.463153}, "trend_signal": 0, "fair_value": 3.955238, "relative_strength": -9.499922, "rate_of_change": 0.04328800074424393, "market_dynamics": -0.326237, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.542772, "high": 4.610865, "low": 4.494134, "close": 4.562228, "volume": 77179825}, "trend_line": 4.494783, "activity_lines": {"activity_5": 4.532396, "activity_10": 4.448857, "activity_20": 4.454668, "activity_30": 4.467483}, "trend_signal": 0, "fair_value": 3.959913, "relative_strength": -8.086054, "rate_of_change": -0.007207837321781016, "market_dynamics": -0.099382, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.601138, "high": 4.640048, "low": 4.474679, "close": 4.474679, "volume": 75475300}, "trend_line": 4.491216, "activity_lines": {"activity_5": 4.52656, "activity_10": 4.461768, "activity_20": 4.455687, "activity_30": 4.466186}, "trend_signal": 0, "fair_value": 3.963687, "relative_strength": -10.071322, "rate_of_change": -0.07935866981788264, "market_dynamics": -0.053959, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.503862, "high": 4.902692, "low": 4.503862, "close": 4.87351, "volume": 107569450}, "trend_line": 4.49608, "activity_lines": {"activity_5": 4.644588, "activity_10": 4.545779, "activity_20": 4.494042, "activity_30": 4.49085}, "trend_signal": 0, "fair_value": 3.969284, "relative_strength": -3.947479, "rate_of_change": 0.10830029105704166, "market_dynamics": 0.220555, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.844327, "high": 4.95133, "low": 4.688686, "close": 4.931875, "volume": 160858095}, "trend_line": 4.508726, "activity_lines": {"activity_5": 4.750294, "activity_10": 4.630144, "activity_20": 4.535361, "activity_30": 4.518966}, "trend_signal": 1, "fair_value": 3.97582, "relative_strength": -1.873627, "rate_of_change": 0.2812672372377751, "market_dynamics": 0.654617, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.009695, "high": 5.233429, "low": 4.961057, "close": 5.02915, "volume": 260545656}, "trend_line": 4.522669, "activity_lines": {"activity_5": 4.867024, "activity_10": 4.721052, "activity_20": 4.583906, "activity_30": 4.552542}, "trend_signal": 1, "fair_value": 3.98281, "relative_strength": 0.678039, "rate_of_change": 0.30924478444685644, "market_dynamics": 1.049601, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.048606, "high": 5.223702, "low": 4.863782, "close": 5.116699, "volume": 187965600}, "trend_line": 4.542772, "activity_lines": {"activity_5": 4.981161, "activity_10": 4.815144, "activity_20": 4.638334, "activity_30": 4.590866}, "trend_signal": 1, "fair_value": 3.989909, "relative_strength": 6.086314, "rate_of_change": 0.4444941692615721, "market_dynamics": 1.565525, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.058333, "high": 7.198397, "low": 5.019423, "close": 7.149759, "volume": 1052697953}, "trend_line": 4.627402, "activity_lines": {"activity_5": 5.73602, "activity_10": 5.262612, "activity_20": 4.884025, "activity_30": 4.759059}, "trend_signal": 1, "fair_value": 4.010662, "relative_strength": 48.754283, "rate_of_change": 1.8629594441455517, "market_dynamics": 1.714622, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.90657, "high": 7.052484, "low": 5.048606, "close": 5.048606, "volume": 753047412}, "trend_line": 4.646857, "activity_lines": {"activity_5": 5.612156, "activity_10": 5.276938, "activity_20": 4.917145, "activity_30": 4.786233}, "trend_signal": 1, "fair_value": 4.018624, "relative_strength": 5.936777, "rate_of_change": 0.4204302976054334, "market_dynamics": 1.494107, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.009696, "high": 5.340432, "low": 5.009696, "close": 5.116699, "volume": 318599405}, "trend_line": 4.668258, "activity_lines": {"activity_5": 5.499316, "activity_10": 5.291795, "activity_20": 4.955545, "activity_30": 4.816546}, "trend_signal": 1, "fair_value": 4.027474, "relative_strength": 4.626661, "rate_of_change": 0.4605478498692773, "market_dynamics": 1.228954, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.155609, "high": 5.972724, "low": 5.136154, "close": 5.466891, "volume": 497943581}, "trend_line": 4.697441, "activity_lines": {"activity_5": 5.490886, "activity_10": 5.361126, "activity_20": 5.026047, "activity_30": 4.86807}, "trend_signal": 1, "fair_value": 4.038908, "relative_strength": 9.920238, "rate_of_change": 0.6251368283415489, "market_dynamics": 1.035195, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.447436, "high": 6.332644, "low": 5.418253, "close": 5.855993, "volume": 630967850}, "trend_line": 4.744781, "activity_lines": {"activity_5": 5.582973, "activity_10": 5.484577, "activity_20": 5.128464, "activity_30": 4.942816}, "trend_signal": 1, "fair_value": 4.052667, "relative_strength": 16.685422, "rate_of_change": 1.0077827480962351, "market_dynamics": 0.885028, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.778173, "high": 6.147821, "low": 5.651715, "close": 5.894904, "volume": 264440495}, "trend_line": 4.796662, "activity_lines": {"activity_5": 5.638745, "activity_10": 5.591581, "activity_20": 5.2275, "activity_30": 5.017017}, "trend_signal": 1, "fair_value": 4.066393, "relative_strength": 16.585436, "rate_of_change": 1.0934329740403348, "market_dynamics": 0.817341, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.953269, "high": 6.410465, "low": 5.953269, "close": 6.177003, "volume": 271280775}, "trend_line": 4.85827, "activity_lines": {"activity_5": 5.872206, "activity_10": 5.724052, "activity_20": 5.346269, "activity_30": 5.106072}, "trend_signal": 1, "fair_value": 4.082491, "relative_strength": 19.92928, "rate_of_change": 1.2843931884297801, "market_dynamics": 0.888399, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.206186, "high": 7.461041, "low": 5.933814, "close": 6.118638, "volume": 582536613}, "trend_line": 4.912096, "activity_lines": {"activity_5": 6.010986, "activity_10": 5.822212, "activity_20": 5.450586, "activity_30": 5.187386}, "trend_signal": 1, "fair_value": 4.097595, "relative_strength": 19.909403, "rate_of_change": 1.1079252491113076, "market_dynamics": 0.940522, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.011634, "high": 6.517468, "low": 5.807355, "close": 5.972724, "volume": 333637539}, "trend_line": 4.960733, "activity_lines": {"activity_5": 6.034332, "activity_10": 5.872265, "activity_20": 5.532436, "activity_30": 5.255813}, "trend_signal": 1, "fair_value": 4.112836, "relative_strength": 17.588209, "rate_of_change": 0.990147586692122, "market_dynamics": 0.821141, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.924087, "high": 6.9, "low": 5.76, "close": 6.59, "volume": 394291512}, "trend_line": 5.02638, "activity_lines": {"activity_5": 6.229715, "activity_10": 6.017394, "activity_20": 5.665246, "activity_30": 5.360927}, "trend_signal": 1, "fair_value": 4.131526, "relative_strength": 30.596864, "rate_of_change": 1.323332660717667, "market_dynamics": 0.891982, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.29, "close": 6.36, "volume": 81919000}, "trend_line": 5.087279, "activity_lines": {"activity_5": 6.299497, "activity_10": 6.093917, "activity_20": 5.764875, "activity_30": 5.446967}, "trend_signal": 1, "fair_value": 4.14812, "relative_strength": 26.817279, "rate_of_change": 1.2115876634874412, "market_dynamics": 0.811168, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.42, "close": 5.51, "volume": 39120488}, "trend_line": 5.111089, "activity_lines": {"activity_5": 6.054939, "activity_10": 6.030254, "activity_20": 5.773924, "activity_30": 5.47424}, "trend_signal": 1, "fair_value": 4.155108, "relative_strength": 9.708797, "rate_of_change": 0.46803015914794743, "market_dynamics": 0.485811, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.51, "high": 5.87, "low": 5.16, "close": 5.18, "volume": 170138839}, "trend_line": 5.121954, "activity_lines": {"activity_5": 5.744848, "activity_10": 5.898202, "activity_20": 5.746245, "activity_30": 5.478685}, "trend_signal": 1, "fair_value": 4.162604, "relative_strength": 1.671166, "rate_of_change": 0.21257700658313528, "market_dynamics": 0.144124, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.82, "close": 4.83, "volume": 36117340}, "trend_line": 5.136716, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.701363, "activity_20": 5.682522, "activity_30": 5.45985}, "trend_signal": 1, "fair_value": 4.168265, "relative_strength": -3.64255, "rate_of_change": 0.2882103197334487, "market_dynamics": -0.390469, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.78, "close": 4.88, "volume": 22152600}, "trend_line": 5.153794, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.525195, "activity_20": 5.622239, "activity_30": 5.443287}, "trend_signal": 0, "fair_value": 4.174771, "relative_strength": -2.95769, "rate_of_change": 0.3324692274207995, "market_dynamics": -0.837089, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.53, "close": 4.65, "volume": 22538100}, "trend_line": 5.162232, "activity_lines": {"activity_5": 4.875333, "activity_10": 5.324954, "activity_20": 5.538538, "activity_30": 5.410785}, "trend_signal": 0, "fair_value": 4.179569, "relative_strength": -6.243297, "rate_of_change": 0.1637240448492886, "market_dynamics": -1.102207, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.61, "high": 5.09, "low": 4.61, "close": 5.09, "volume": 93847952}, "trend_line": 5.188255, "activity_lines": {"activity_5": 4.902, "activity_10": 5.227347, "activity_20": 5.495908, "activity_30": 5.406124}, "trend_signal": 0, "fair_value": 4.184856, "relative_strength": 8.869979, "rate_of_change": 0.504103651288812, "market_dynamics": -1.142794, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.82, "close": 4.82, "volume": 52448300}, "trend_line": 5.204953, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.100413, "activity_20": 5.426532, "activity_30": 5.382366}, "trend_signal": 0, "fair_value": 4.187945, "relative_strength": 1.793677, "rate_of_change": 0.32184231499800764, "market_dynamics": -1.154277, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.98, "close": 5.08, "volume": 39538800}, "trend_line": 5.229995, "activity_lines": {"activity_5": 4.942, "activity_10": 5.044364, "activity_20": 5.38245, "activity_30": 5.374305}, "trend_signal": 0, "fair_value": 4.192993, "relative_strength": 6.762302, "rate_of_change": 0.48111865755560157, "market_dynamics": -1.099844, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.09, "high": 5.11, "low": 5.0, "close": 5.1, "volume": 22822600}, "trend_line": 5.259269, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.008182, "activity_20": 5.340032, "activity_30": 5.365918}, "trend_signal": 0, "fair_value": 4.19951, "relative_strength": 4.225595, "rate_of_change": 0.5597328486929725, "market_dynamics": -1.033722, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.89, "close": 4.95, "volume": 33515600}, "trend_line": 5.279653, "activity_lines": {"activity_5": 5.008, "activity_10": 4.971818, "activity_20": 5.283407, "activity_30": 5.345965}, "trend_signal": 0, "fair_value": 4.204949, "relative_strength": 1.503929, "rate_of_change": 0.3875823807453081, "market_dynamics": -1.071361, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.74, "close": 4.79, "volume": 13704100}, "trend_line": 5.292757, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.932, "activity_20": 5.222019, "activity_30": 5.314374}, "trend_signal": 0, "fair_value": 4.208721, "relative_strength": -1.232904, "rate_of_change": 0.248198129687694, "market_dynamics": -1.056423, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.81, "close": 4.91, "volume": 19806250}, "trend_line": 5.302729, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.927091, "activity_20": 5.173291, "activity_30": 5.28968}, "trend_signal": 0, "fair_value": 4.214311, "relative_strength": -0.019436, "rate_of_change": 0.1884084230581588, "market_dynamics": -1.02271, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.89, "high": 4.97, "low": 4.87, "close": 4.88, "volume": 17651374}, "trend_line": 5.313645, "activity_lines": {"activity_5": 4.894, "activity_10": 4.921636, "activity_20": 5.12269, "activity_30": 5.262408}, "trend_signal": 0, "fair_value": 4.219884, "relative_strength": -0.202747, "rate_of_change": 0.20585626759353393, "market_dynamics": -1.011607, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.87, "high": 5.35, "low": 4.81, "close": 5.23, "volume": 173721245}, "trend_line": 5.335904, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.978909, "activity_20": 5.108218, "activity_30": 5.257011}, "trend_signal": 0, "fair_value": 4.228459, "relative_strength": 7.8246, "rate_of_change": 0.41890265533358034, "market_dynamics": -0.801572, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.18, "high": 5.33, "low": 5.04, "close": 5.2, "volume": 226416703}, "trend_line": 5.360082, "activity_lines": {"activity_5": 5.078, "activity_10": 5.024364, "activity_20": 5.093869, "activity_30": 5.248243}, "trend_signal": 0, "fair_value": 4.236199, "relative_strength": 6.320484, "rate_of_change": 0.45311909659544164, "market_dynamics": -0.434239, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.2, "high": 5.23, "low": 4.78, "close": 4.86, "volume": 99588597}, "trend_line": 5.359631, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.998, "activity_20": 5.050448, "activity_30": 5.21598}, "trend_signal": 0, "fair_value": 4.242344, "relative_strength": -0.166986, "rate_of_change": -0.008414050382064662, "market_dynamics": -0.219086, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 4.87, "high": 5.64, "low": 4.84, "close": 5.3, "volume": 207646455}, "trend_line": 5.371902, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.055818, "activity_20": 5.055203, "activity_30": 5.212133}, "trend_signal": 0, "fair_value": 4.251075, "relative_strength": 9.764986, "rate_of_change": 0.2289523289942935, "market_dynamics": 0.21677, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.22, "close": 5.31, "volume": 112193849}, "trend_line": 5.381264, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.106727, "activity_20": 5.06481, "activity_30": 5.208139}, "trend_signal": 0, "fair_value": 4.260279, "relative_strength": 10.322731, "rate_of_change": 0.17427719269635644, "market_dynamics": 0.421631, "expectation": {"probability": 50.7831, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.865103, 3.874198, 3.774159, 3.683216, 3.792348, 3.783253, 3.828725, 3.846914, 3.819631, 3.846914, 3.755971, 3.98333, 3.719593, 3.719593, 3.801442, 3.792348, 3.519517, 3.655933, 3.237592, 3.210309, 3.346725, 3.346724, 3.437668, 3.492234, 3.446762, 3.501328, 3.564989, 3.5468, 3.464951, 3.610461, 3.674121, 3.856008, 3.783254, 3.846914, 3.694782, 3.525124, 3.496848, 3.34604, 3.364891, 3.336615, 3.34604, 3.34604, 3.383742, 3.393167, 3.364891, 3.34604, 3.195233, 3.232935, 3.091553, 3.053851, 3.148105, 3.496848, 4.043525, 3.496848, 3.487422, 3.591102, 3.619379, 3.817314, 3.675932, 3.647655, 3.751335, 3.855015, 4.128354, 4.392267, 4.05295, 3.732484, 3.581677, 3.779612, 3.732484, 3.760761, 3.836164, 3.996397, 3.977546, 4.005823, 3.977546, 4.46767, 4.524224, 4.335714, 4.279161, 4.288587, 4.241459, 4.806987, 4.392267, 4.665605, 4.703307, 4.477096, 4.377404, 4.523317, 4.289856, 4.173125, 4.309311, 4.620593, 4.601138, 4.59141, 4.737323, 4.523318, 4.640048, 4.51359, 4.610865, 4.484407, 4.494134, 4.59141, 4.445497, 4.338493, 4.328766, 4.416314, 4.51359, 4.640048, 4.533045, 4.815144, 4.834599, 4.406587, 4.357949, 4.406587, 4.30931, 4.309311, 4.319038, 4.221763, 4.338494, 4.396859, 4.620593, 4.542772, 4.601138, 4.503862, 4.844327, 5.009695, 5.048606, 5.058333, 6.90657, 5.009696, 5.155609, 5.447436, 5.778173, 5.953269, 6.206186, 6.011634, 5.924087, 6.7, 5.58, 5.51, 4.99, 4.88, 4.55, 4.61, 5.09, 5.0, 5.09, 5.1, 4.81, 4.83, 4.89, 4.87, 5.18, 5.2, 4.87, 5.25], "highs": [3.892386, 3.883292, 3.828726, 3.819631, 3.792348, 3.846914, 3.910575, 3.883292, 3.846914, 3.856008, 4.119745, 3.98333, 3.737782, 3.883292, 3.837819, 3.810537, 3.683216, 3.674121, 3.246686, 3.355819, 3.48314, 3.574083, 3.537706, 3.555895, 3.510423, 3.610461, 3.646839, 3.592272, 3.710499, 3.69231, 3.856009, 3.919669, 3.865103, 3.910575, 3.704208, 3.5534, 3.496848, 3.402593, 3.44972, 3.412018, 3.440295, 3.421444, 3.44972, 3.393167, 3.393168, 3.374317, 3.289487, 3.251786, 3.129254, 3.166956, 3.421444, 3.713633, 4.05295, 3.562826, 3.591102, 3.694782, 3.864441, 3.920993, 3.770186, 3.779612, 3.864441, 4.090652, 5.815512, 4.495947, 4.05295, 3.789037, 3.817314, 3.836165, 3.807888, 3.84559, 4.298012, 4.137779, 4.090652, 4.043525, 4.806987, 4.910668, 5.089751, 4.675031, 4.373416, 4.580776, 4.901242, 4.835264, 4.65618, 5.155729, 4.948369, 4.571955, 4.533044, 4.523317, 4.357949, 4.367676, 4.5525, 4.717868, 4.815144, 4.902692, 4.776233, 4.630321, 4.659503, 4.620593, 4.678958, 4.562227, 4.630321, 4.630321, 4.464952, 4.357948, 4.51359, 4.571955, 4.756779, 4.708141, 4.844327, 4.95133, 4.87351, 4.426042, 4.445497, 4.426042, 4.348221, 4.357949, 4.319038, 4.338494, 4.513589, 4.640048, 4.649776, 4.610865, 4.640048, 4.902692, 4.95133, 5.233429, 5.223702, 7.198397, 7.052484, 5.340432, 5.972724, 6.332644, 6.147821, 6.410465, 7.461041, 6.517468, 6.9, 6.95, 5.67, 5.87, 5.1, 4.9, 4.72, 5.09, 5.14, 5.1, 5.11, 5.1, 4.81, 4.97, 4.97, 5.35, 5.33, 5.23, 5.64, 5.38], "lows": [3.801442, 3.755971, 3.646839, 3.592272, 3.719593, 3.746876, 3.819631, 3.801442, 3.765065, 3.765065, 3.69231, 3.683216, 3.637744, 3.710499, 3.701405, 3.474045, 3.273969, 3.19212, 2.882912, 3.173931, 3.264875, 3.255781, 3.428574, 3.437668, 3.374008, 3.501328, 3.528612, 3.40129, 3.410385, 3.601367, 3.665027, 3.737782, 3.710499, 3.685357, 3.393167, 3.44972, 3.34604, 3.251785, 3.34604, 3.223509, 3.280062, 3.289487, 3.364891, 3.308338, 3.308338, 3.185807, 3.195233, 3.082127, 3.016149, 3.025574, 3.119829, 3.459146, 3.459146, 3.412018, 3.44972, 3.5534, 3.600528, 3.657081, 3.600528, 3.591102, 3.751335, 3.836165, 4.128354, 3.883292, 3.732484, 3.591102, 3.534549, 3.685357, 3.732484, 3.675932, 3.826739, 3.94927, 3.94927, 3.855016, 3.920993, 4.401692, 4.326289, 4.298012, 3.751335, 4.250885, 4.241459, 4.363991, 4.382841, 4.533649, 4.477096, 4.406587, 4.367676, 4.319038, 4.163398, 4.163398, 4.309311, 4.513589, 4.533045, 4.59141, 4.503862, 4.484407, 4.464952, 4.503862, 4.367676, 4.387132, 4.474679, 4.426042, 4.2704, 4.2704, 4.328766, 4.367676, 4.464952, 4.494135, 4.494134, 4.717868, 4.377404, 4.280128, 4.328766, 4.280128, 4.163397, 4.260673, 4.202308, 4.221763, 4.309311, 4.387131, 4.474679, 4.494134, 4.474679, 4.503862, 4.688686, 4.961057, 4.863782, 5.019423, 5.048606, 5.009696, 5.136154, 5.418253, 5.651715, 5.953269, 5.933814, 5.807355, 5.76, 6.29, 5.42, 5.16, 4.82, 4.78, 4.53, 4.61, 4.82, 4.98, 5.0, 4.89, 4.74, 4.81, 4.87, 4.81, 5.04, 4.78, 4.84, 5.22], "closes": [3.883291, 3.783253, 3.674121, 3.819631, 3.755971, 3.828726, 3.856008, 3.810537, 3.83782, 3.765065, 4.001518, 3.728688, 3.719593, 3.801442, 3.792348, 3.519517, 3.665027, 3.273969, 3.173932, 3.346725, 3.355819, 3.428573, 3.501328, 3.455857, 3.510423, 3.592272, 3.564989, 3.464951, 3.62865, 3.637744, 3.83782, 3.783253, 3.810537, 3.694782, 3.525124, 3.496848, 3.364891, 3.364891, 3.355466, 3.364891, 3.374316, 3.383742, 3.383742, 3.355466, 3.355466, 3.195233, 3.261211, 3.091553, 3.072702, 3.13868, 3.412018, 3.685357, 3.477997, 3.487422, 3.581677, 3.628804, 3.807888, 3.666506, 3.628804, 3.74191, 3.855016, 3.977546, 4.882391, 4.05295, 3.74191, 3.600528, 3.770186, 3.723059, 3.74191, 3.826739, 4.005823, 3.977546, 3.996397, 3.958695, 4.571351, 4.533649, 4.335714, 4.533649, 4.24146, 4.279161, 4.806987, 4.401692, 4.646754, 4.703307, 4.505373, 4.435769, 4.513589, 4.319038, 4.182853, 4.319038, 4.494134, 4.571955, 4.581683, 4.727596, 4.5525, 4.610865, 4.513589, 4.610865, 4.464952, 4.474679, 4.59141, 4.435769, 4.338493, 4.328766, 4.503862, 4.513589, 4.620593, 4.533045, 4.795689, 4.854054, 4.387132, 4.367676, 4.396859, 4.30931, 4.319038, 4.328766, 4.221763, 4.338493, 4.396859, 4.610865, 4.5525, 4.562228, 4.474679, 4.87351, 4.931875, 5.02915, 5.116699, 7.149759, 5.048606, 5.116699, 5.466891, 5.855993, 5.894904, 6.177003, 6.118638, 5.972724, 6.59, 6.36, 5.51, 5.18, 4.83, 4.88, 4.65, 5.09, 4.82, 5.08, 5.1, 4.95, 4.79, 4.91, 4.88, 5.23, 5.2, 4.86, 5.3, 5.31], "volumes": [19586143, 30865349, 28872384, 37166098, 41615356, 45306575, 45317610, 28590300, 29706560, 31370787, 124633813, 100775816, 41820100, 44849276, 33677400, 45830000, 50237401, 54574058, 74104032, 49238423, 51358415, 74191083, 53711832, 41717608, 36475479, 28044228, 77473178, 72658711, 88145858, 27431020, 81970971, 78738527, 66287600, 97424600, 59413049, 28702902, 29174400, 35457150, 21193920, 30773826, 21273176, 20731700, 21445200, 20064582, 17018792, 16719270, 15633201, 23283353, 15533631, 11887128, 36120692, 26082242, 88080662, 41588893, 41839403, 59455572, 79502195, 66958224, 77891696, 66785300, 69769358, 109501539, 599927360, 416518632, 176430704, 138807053, 126458053, 96435500, 19599526, 72787151, 270135157, 164983346, 157206081, 114864569, 375586838, 423246875, 467038916, 248233488, 309673150, 256452626, 344619225, 179122242, 183163008, 458214612, 346297849, 116197803, 70465752, 101950919, 74835980, 80573926, 134322886, 228349934, 189092579, 169926201, 100156420, 72169941, 79146512, 85504923, 109913877, 83789350, 91331759, 86399902, 65720056, 22504627, 37584900, 88187809, 144165229, 99774050, 151159990, 120887976, 117114607, 107459048, 74801408, 73741355, 66630725, 44954300, 31625079, 62024103, 109822004, 105243449, 88521903, 77179825, 75475300, 107569450, 160858095, 260545656, 187965600, 1052697953, 753047412, 318599405, 497943581, 630967850, 264440495, 271280775, 582536613, 333637539, 394291512, 81919000, 39120488, 170138839, 36117340, 22152600, 22538100, 93847952, 52448300, 39538800, 22822600, 33515600, 13704100, 19806250, 17651374, 173721245, 226416703, 99588597, 207646455, 112193849], "sma": {"5": [null, null, null, null, 3.7833, 3.7723, 3.7869, 3.8142, 3.8178, 3.8196, 3.8542, 3.8287, 3.8105, 3.8033, 3.8087, 3.7123, 3.6996, 3.6105, 3.485, 3.3958, 3.3631, 3.3158, 3.3613, 3.4177, 3.4504, 3.4977, 3.525, 3.5177, 3.5523, 3.5777, 3.6268, 3.6705, 3.7396, 3.7528, 3.7303, 3.6621, 3.5784, 3.4893, 3.4214, 3.3894, 3.3649, 3.3687, 3.3724, 3.3724, 3.3705, 3.3347, 3.3102, 3.2518, 3.1952, 3.1519, 3.1952, 3.2801, 3.3574, 3.4403, 3.5289, 3.5723, 3.5968, 3.6345, 3.6627, 3.6948, 3.74, 3.774, 4.0171, 4.102, 4.102, 4.0511, 4.0096, 3.7777, 3.7155, 3.7325, 3.8135, 3.855, 3.9097, 3.953, 4.102, 4.2075, 4.2792, 4.3866, 4.4432, 4.3847, 4.4394, 4.4526, 4.4752, 4.5676, 4.6128, 4.5386, 4.561, 4.4954, 4.3913, 4.3541, 4.3657, 4.3774, 4.4299, 4.5389, 4.5856, 4.6089, 4.5972, 4.6031, 4.5506, 4.535, 4.5311, 4.5155, 4.4611, 4.4338, 4.4397, 4.4241, 4.4611, 4.5, 4.5934, 4.6634, 4.6381, 4.5875, 4.5603, 4.463, 4.356, 4.3443, 4.3151, 4.3035, 4.321, 4.3793, 4.4241, 4.4922, 4.5194, 4.6148, 4.679, 4.7743, 4.8852, 5.4202, 5.4552, 5.4922, 5.5797, 5.7276, 5.4766, 5.7023, 5.9027, 6.0039, 6.1507, 6.2437, 6.1103, 5.9225, 5.694, 5.352, 5.01, 4.926, 4.854, 4.904, 4.948, 5.008, 4.948, 4.966, 4.926, 4.952, 5.002, 5.016, 5.094, 5.18], "10": [3.983329, 3.951499, 3.898752, 3.876925, 3.851461, 3.845095, 3.831454, 3.822359, 3.812356, 3.801442, 3.813265, 3.807809, 3.812356, 3.810537, 3.814175, 3.783254, 3.764156, 3.710499, 3.64411, 3.602276, 3.537706, 3.507695, 3.485868, 3.45131, 3.423117, 3.430393, 3.420389, 3.439487, 3.484959, 3.514061, 3.562261, 3.597729, 3.62865, 3.652542, 3.654012, 3.64447, 3.62446, 3.614454, 3.587136, 3.55985, 3.5135, 3.473549, 3.430869, 3.396938, 3.379972, 3.34981, 3.339442, 3.312109, 3.283832, 3.261211, 3.264981, 3.295143, 3.304568, 3.317764, 3.340385, 3.383742, 3.43841, 3.495905, 3.551515, 3.611838, 3.656138, 3.685357, 3.825796, 3.882349, 3.898373, 3.895545, 3.891775, 3.89743, 3.908741, 3.917224, 3.932304, 3.932304, 3.843705, 3.834279, 3.917223, 4.010536, 4.067088, 4.148147, 4.198102, 4.243345, 4.323461, 4.365876, 4.430911, 4.505372, 4.498775, 4.488987, 4.506774, 4.485313, 4.479452, 4.48344, 4.452155, 4.469181, 4.462674, 4.465103, 4.469816, 4.487325, 4.487325, 4.516508, 4.544718, 4.560282, 4.570009, 4.556391, 4.532072, 4.492189, 4.487325, 4.477597, 4.488298, 4.480516, 4.51359, 4.551527, 4.531099, 4.52429, 4.530127, 4.528181, 4.509699, 4.491216, 4.451333, 4.431878, 4.391995, 4.367676, 4.384213, 4.403668, 4.41145, 4.46787, 4.529154, 4.599192, 4.688686, 4.969812, 5.034987, 5.085571, 5.17701, 5.306386, 5.448409, 5.578758, 5.697434, 5.791792, 5.939122, 5.860146, 5.906285, 5.912615, 5.848926, 5.751327, 5.626837, 5.518136, 5.388272, 5.299, 5.15, 5.009, 4.937, 4.91, 4.915, 4.95, 5.005, 4.982, 5.03, 5.053], "20": [4.036389, 4.036986, 3.999699, 3.99015, 3.980601, 3.978782, 3.976509, 3.953773, 3.928763, 3.90239, 3.898297, 3.879654, 3.855554, 3.843731, 3.832818, 3.814174, 3.797805, 3.766429, 3.728233, 3.701859, 3.675486, 3.657752, 3.649112, 3.630923, 3.618646, 3.606823, 3.592272, 3.574993, 3.564534, 3.558168, 3.549983, 3.552712, 3.557259, 3.551926, 3.538565, 3.537431, 3.522424, 3.52697, 3.536047, 3.536955, 3.53788, 3.535639, 3.529759, 3.52474, 3.516992, 3.49714, 3.481951, 3.463281, 3.435484, 3.410531, 3.389241, 3.384346, 3.367719, 3.357351, 3.360178, 3.366776, 3.388926, 3.404007, 3.417674, 3.436525, 3.46056, 3.49025, 3.565182, 3.600057, 3.619379, 3.639644, 3.665092, 3.696668, 3.730128, 3.764531, 3.794221, 3.808831, 3.834751, 3.858314, 3.907798, 3.95304, 3.979432, 4.022789, 4.053421, 4.080284, 4.127883, 4.14909, 4.137308, 4.169826, 4.207999, 4.249761, 4.286931, 4.31673, 4.338777, 4.363392, 4.387808, 4.417528, 4.446793, 4.485238, 4.484295, 4.488156, 4.49705, 4.50091, 4.512085, 4.521861, 4.511082, 4.512786, 4.497373, 4.478646, 4.47857, 4.482461, 4.487811, 4.498512, 4.529154, 4.555904, 4.550554, 4.54034, 4.531099, 4.510185, 4.498512, 4.484407, 4.469816, 4.456197, 4.452792, 4.459602, 4.457656, 4.463979, 4.470788, 4.498026, 4.519426, 4.545204, 4.57001, 4.700845, 4.713491, 4.726623, 4.780611, 4.855027, 4.929929, 5.023314, 5.113294, 5.195492, 5.313904, 5.414979, 5.470636, 5.499093, 5.512968, 5.528857, 5.537623, 5.548447, 5.542853, 5.545396, 5.544561, 5.434573, 5.421643, 5.411308, 5.381963, 5.350663, 5.315918, 5.250068, 5.209136, 5.176], "30": [3.934225, 3.929923, 3.925509, 3.928294, 3.93072, 3.93469, 3.938101, 3.942933, 3.945444, 3.95111, 3.962014, 3.960594, 3.937251, 3.930279, 3.925126, 3.913606, 3.905724, 3.872681, 3.833879, 3.802352, 3.7781, 3.755667, 3.732325, 3.712924, 3.696251, 3.686247, 3.671999, 3.657448, 3.647141, 3.63926, 3.637744, 3.637744, 3.642291, 3.638129, 3.630435, 3.619372, 3.603001, 3.588147, 3.572068, 3.558729, 3.537822, 3.526324, 3.515129, 3.500263, 3.4857, 3.474891, 3.46143, 3.45535, 3.451976, 3.445041, 3.446914, 3.455473, 3.454696, 3.455748, 3.458123, 3.459341, 3.467437, 3.474156, 3.474161, 3.477633, 3.478206, 3.484683, 3.520411, 3.53235, 3.539576, 3.543032, 3.556542, 3.568481, 3.581363, 3.596758, 3.617808, 3.637601, 3.658023, 3.678131, 3.71866, 3.763274, 3.799091, 3.847161, 3.886119, 3.924135, 3.970634, 3.994512, 4.033471, 4.074, 4.10479, 4.131689, 4.155212, 4.176963, 4.195432, 4.214669, 4.235973, 4.255787, 4.245763, 4.268252, 4.295271, 4.328949, 4.353729, 4.383323, 4.407424, 4.429022, 4.448542, 4.463816, 4.475219, 4.487555, 4.485305, 4.484636, 4.494132, 4.494112, 4.512587, 4.53175, 4.517754, 4.516621, 4.508291, 4.495158, 4.488946, 4.48538, 4.475652, 4.476301, 4.483434, 4.493162, 4.495107, 4.494783, 4.491216, 4.49608, 4.508726, 4.522669, 4.542772, 4.627402, 4.646857, 4.668258, 4.697441, 4.744781, 4.796662, 4.85827, 4.912096, 4.960733, 5.02638, 5.087279, 5.111089, 5.121954, 5.136716, 5.153794, 5.162232, 5.188255, 5.204953, 5.229995, 5.259269, 5.279653, 5.292757, 5.302729, 5.313645, 5.335904, 5.360082, 5.359631, 5.371902, 5.381264], "50": [3.912235, 3.908244, 3.902423, 3.906562, 3.905198, 3.903174, 3.901696, 3.898251, 3.893942, 3.890292, 3.89331, 3.894573, 3.893538, 3.893788, 3.895619, 3.88935, 3.884933, 3.870404, 3.855637, 3.843797, 3.830729, 3.821055, 3.81495, 3.809346, 3.80589, 3.803543, 3.799769, 3.795757, 3.79308, 3.793933, 3.797202, 3.797441, 3.785254, 3.778938, 3.770501, 3.763136, 3.752404, 3.734397, 3.714746, 3.696193, 3.682012, 3.667656, 3.651299, 3.63765, 3.624547, 3.610604, 3.59598, 3.579781, 3.562478, 3.547768, 3.538343, 3.536385, 3.532462, 3.525818, 3.522332, 3.518334, 3.517371, 3.514491, 3.51031, 3.509847, 3.506917, 3.511894, 3.53515, 3.54018, 3.539172, 3.540792, 3.542895, 3.551877, 3.563236, 3.572837, 3.585837, 3.596816, 3.606718, 3.616774, 3.637993, 3.656821, 3.672235, 3.693609, 3.705865, 3.718694, 3.738077, 3.750446, 3.76717, 3.787341, 3.806945, 3.825724, 3.848698, 3.867781, 3.884329, 3.903411, 3.925808, 3.949572, 3.973531, 4.000974, 4.024914, 4.053227, 4.078274, 4.108661, 4.136506, 4.163226, 4.186813, 4.201822, 4.219032, 4.235859, 4.254302, 4.271998, 4.288252, 4.305583, 4.32892, 4.351163, 4.361806, 4.369608, 4.359898, 4.365025, 4.376567, 4.391132, 4.400164, 4.412472, 4.425571, 4.441254, 4.452187, 4.463881, 4.473447, 4.491743, 4.498953, 4.508864, 4.524483, 4.576805, 4.592948, 4.609699, 4.622897, 4.651983, 4.676946, 4.70642, 4.738685, 4.769425, 4.810953, 4.851772, 4.878315, 4.895534, 4.902251, 4.908412, 4.909779, 4.917027, 4.922377, 4.931759, 4.943488, 4.95027, 4.956771, 4.965478, 4.97125, 4.987134, 5.004364, 5.014989, 5.030912, 5.04684], "200": [3.376503, 3.383282, 3.390083, 3.397368, 3.404334, 3.411543, 3.418848, 3.425602, 3.432614, 3.43902, 3.446688, 3.453235, 3.459939, 3.468225, 3.476224, 3.482453, 3.489936, 3.494452, 3.498832, 3.50444, 3.510094, 3.516314, 3.522776, 3.528809, 3.535478, 3.54284, 3.549984, 3.556588, 3.563768, 3.569537, 3.577378, 3.585276, 3.593187, 3.600684, 3.606921, 3.612524, 3.617507, 3.622614, 3.627387, 3.632247, 3.636538, 3.640999, 3.645543, 3.650109, 3.654676, 3.658483, 3.663071, 3.66673, 3.670088, 3.672502, 3.677269, 3.683608, 3.688335, 3.692822, 3.697779, 3.702973, 3.708897, 3.714443, 3.717416, 3.720626, 3.724484, 3.72846, 3.739798, 3.747441, 3.753858, 3.759732, 3.76629, 3.771872, 3.77759, 3.782951, 3.78859, 3.793266, 3.797378, 3.800644, 3.808289, 3.816485, 3.824267, 3.833409, 3.840597, 3.847891, 3.85733, 3.865064, 3.874322, 3.88241, 3.890021, 3.897028, 3.905193, 3.911787, 3.918041, 3.924892, 3.933601, 3.942656, 3.951204, 3.959456, 3.966704, 3.973774, 3.97805, 3.98324, 3.986375, 3.988618, 3.991873, 3.997042, 4.00228, 4.007384, 4.013876, 4.020588, 4.025228, 4.029729, 4.035073, 4.040111, 4.041618, 4.04448, 4.04642, 4.049033, 4.051994, 4.054961, 4.058547, 4.061734, 4.064614, 4.06476, 4.057306, 4.053748, 4.052145, 4.049544, 4.050441, 4.052166, 4.055952, 4.067255, 4.069461, 4.069231, 4.070836, 4.074345, 4.07994, 4.087387, 4.094365, 4.101451, 4.111447, 4.118443, 4.120836, 4.122505, 4.12326, 4.124222, 4.12584, 4.128909, 4.129923, 4.132765, 4.136545, 4.138693, 4.14273, 4.147454, 4.15216, 4.158396, 4.16457, 4.170807, 4.178186, 4.185086]}, "ema": {"5": [null, null, null, null, 3.7833, 3.7984, 3.8176, 3.8153, 3.8228, 3.8035, 3.8695, 3.8226, 3.7883, 3.7927, 3.7925, 3.7015, 3.6894, 3.5509, 3.4252, 3.3991, 3.3847, 3.3993, 3.4333, 3.4408, 3.464, 3.5068, 3.5262, 3.5058, 3.5467, 3.5771, 3.664, 3.7037, 3.7393, 3.7245, 3.658, 3.6043, 3.5245, 3.4713, 3.4327, 3.4101, 3.3982, 3.3934, 3.3902, 3.3786, 3.3709, 3.3123, 3.2953, 3.2274, 3.1758, 3.1634, 3.2463, 3.3927, 3.4211, 3.4432, 3.4894, 3.5358, 3.6265, 3.6399, 3.6362, 3.6714, 3.7326, 3.8143, 4.1703, 4.1312, 4.0014, 3.8678, 3.8353, 3.7979, 3.7792, 3.7951, 3.8653, 3.9027, 3.9339, 3.9422, 4.1519, 4.2792, 4.298, 4.3766, 4.3315, 4.3141, 4.4784, 4.4528, 4.5175, 4.5794, 4.5547, 4.5151, 4.5146, 4.4494, 4.3606, 4.3467, 4.3959, 4.4546, 4.4969, 4.5738, 4.5667, 4.5814, 4.5588, 4.5762, 4.5391, 4.5176, 4.5422, 4.5067, 4.4507, 4.41, 4.4413, 4.4654, 4.5171, 4.5224, 4.6135, 4.6937, 4.5915, 4.5169, 4.4769, 4.421, 4.387, 4.3676, 4.319, 4.3255, 4.3493, 4.4365, 4.4752, 4.5042, 4.4943, 4.6207, 4.7244, 4.826, 4.9229, 5.6652, 5.4597, 5.3453, 5.3859, 5.5426, 5.66, 5.8323, 5.9278, 5.9428, 6.1585, 6.2257, 5.9871, 5.7181, 5.4221, 5.2414, 5.0442, 5.0595, 4.9797, 5.0131, 5.0421, 5.0114, 4.9376, 4.9284, 4.9123, 5.0182, 5.0788, 5.0059, 5.1039, 5.1726], "10": [null, null, null, null, null, null, null, null, null, 3.8014, 3.8378, 3.8179, 3.8001, 3.8003, 3.7989, 3.7481, 3.733, 3.6495, 3.5631, 3.5237, 3.4932, 3.4814, 3.4851, 3.4797, 3.4853, 3.5048, 3.5157, 3.5065, 3.5287, 3.5485, 3.6011, 3.6342, 3.6663, 3.6715, 3.6449, 3.618, 3.5719, 3.5343, 3.5018, 3.4769, 3.4582, 3.4447, 3.4336, 3.4194, 3.4078, 3.3691, 3.3495, 3.3026, 3.2608, 3.2386, 3.2701, 3.3456, 3.3697, 3.3911, 3.4258, 3.4627, 3.5254, 3.5511, 3.5652, 3.5973, 3.6442, 3.7048, 3.9189, 3.9433, 3.9067, 3.851, 3.8363, 3.8157, 3.8023, 3.8067, 3.8429, 3.8674, 3.8909, 3.9032, 4.0247, 4.1172, 4.1569, 4.2254, 4.2284, 4.2376, 4.3411, 4.3521, 4.4057, 4.4598, 4.4681, 4.4622, 4.4716, 4.4438, 4.3964, 4.3823, 4.4026, 4.4334, 4.4604, 4.509, 4.5169, 4.534, 4.5303, 4.5449, 4.5304, 4.5203, 4.5332, 4.5155, 4.4833, 4.4552, 4.464, 4.4731, 4.4999, 4.5059, 4.5586, 4.6123, 4.5714, 4.5343, 4.5093, 4.473, 4.445, 4.4239, 4.3871, 4.3783, 4.3817, 4.4233, 4.4468, 4.4678, 4.469, 4.5426, 4.6134, 4.689, 4.7667, 5.2, 5.1725, 5.1623, 5.2177, 5.3338, 5.4358, 5.5706, 5.6702, 5.7252, 5.8824, 5.9693, 5.8858, 5.7574, 5.5888, 5.4599, 5.3127, 5.2722, 5.19, 5.17, 5.1573, 5.1196, 5.0597, 5.0324, 5.0047, 5.0457, 5.0737, 5.0349, 5.0831, 5.1243], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7019, 3.6689, 3.646, 3.6323, 3.6155, 3.6055, 3.6042, 3.6005, 3.5876, 3.5915, 3.5959, 3.6189, 3.6346, 3.6513, 3.6555, 3.6431, 3.6291, 3.604, 3.5812, 3.5597, 3.5411, 3.5253, 3.5118, 3.4996, 3.4859, 3.4734, 3.4469, 3.4293, 3.3971, 3.3662, 3.3445, 3.351, 3.3828, 3.3919, 3.401, 3.4182, 3.4382, 3.4734, 3.4918, 3.5049, 3.5275, 3.5586, 3.5985, 3.7208, 3.7524, 3.7514, 3.7371, 3.7402, 3.7386, 3.7389, 3.7473, 3.7719, 3.7915, 3.811, 3.8251, 3.8961, 3.9569, 3.9929, 4.0444, 4.0632, 4.0838, 4.1526, 4.1764, 4.2212, 4.2671, 4.2898, 4.3037, 4.3237, 4.3232, 4.3099, 4.3107, 4.3282, 4.3514, 4.3733, 4.4071, 4.4209, 4.439, 4.4461, 4.4618, 4.4621, 4.4633, 4.4755, 4.4717, 4.459, 4.4466, 4.4521, 4.4579, 4.4734, 4.4791, 4.5093, 4.5421, 4.5273, 4.5121, 4.5012, 4.4829, 4.4673, 4.4541, 4.432, 4.4231, 4.4206, 4.4387, 4.4495, 4.4603, 4.4616, 4.5009, 4.5419, 4.5883, 4.6386, 4.8778, 4.8941, 4.9153, 4.9678, 5.0524, 5.1326, 5.2321, 5.3165, 5.379, 5.4944, 5.5768, 5.5704, 5.5332, 5.4663, 5.4104, 5.338, 5.3144, 5.2673, 5.2495, 5.2352, 5.2081, 5.1683, 5.1437, 5.1185, 5.1292, 5.1359, 5.1096, 5.1278, 5.1451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6393, 3.6521, 3.6606, 3.6702, 3.6718, 3.6624, 3.6517, 3.6332, 3.6159, 3.5991, 3.584, 3.5704, 3.5584, 3.5471, 3.5348, 3.5232, 3.502, 3.4865, 3.461, 3.436, 3.4168, 3.4165, 3.4338, 3.4367, 3.4399, 3.4491, 3.4607, 3.4831, 3.4949, 3.5036, 3.5189, 3.5406, 3.5688, 3.6536, 3.6793, 3.6834, 3.678, 3.684, 3.6865, 3.6901, 3.6989, 3.7187, 3.7354, 3.7522, 3.7655, 3.8175, 3.8637, 3.8942, 3.9354, 3.9552, 3.9761, 4.0297, 4.0537, 4.092, 4.1314, 4.1555, 4.1736, 4.1955, 4.2035, 4.2022, 4.2097, 4.2281, 4.2502, 4.2716, 4.301, 4.3173, 4.3362, 4.3477, 4.3646, 4.3711, 4.3778, 4.3916, 4.3944, 4.3908, 4.3868, 4.3944, 4.4021, 4.4162, 4.4237, 4.4477, 4.4739, 4.4683, 4.4618, 4.4576, 4.4481, 4.4397, 4.4326, 4.419, 4.4138, 4.4127, 4.4255, 4.4337, 4.442, 4.4441, 4.4718, 4.5015, 4.5355, 4.573, 4.7392, 4.7592, 4.7823, 4.8264, 4.8929, 4.9575, 5.0362, 5.106, 5.1619, 5.2541, 5.3254, 5.3373, 5.3272, 5.2951, 5.2683, 5.2284, 5.2195, 5.1937, 5.1864, 5.1808, 5.1659, 5.1417, 5.1267, 5.1108, 5.1185, 5.1238, 5.1067, 5.1192, 5.1315], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5478, 3.5425, 3.5481, 3.5453, 3.5431, 3.5446, 3.5479, 3.5581, 3.5623, 3.5649, 3.5719, 3.583, 3.5984, 3.6488, 3.6646, 3.6677, 3.665, 3.6692, 3.6713, 3.6741, 3.68, 3.6928, 3.704, 3.7154, 3.725, 3.7582, 3.7886, 3.81, 3.8384, 3.8542, 3.8709, 3.9076, 3.927, 3.9552, 3.9845, 4.005, 4.0219, 4.0411, 4.052, 4.0572, 4.0674, 4.0842, 4.1033, 4.1221, 4.1458, 4.1618, 4.1794, 4.1925, 4.2089, 4.2189, 4.229, 4.2432, 4.2507, 4.2542, 4.2571, 4.2668, 4.2764, 4.2899, 4.2995, 4.3189, 4.3399, 4.3418, 4.3428, 4.3449, 4.3435, 4.3426, 4.342, 4.3373, 4.3373, 4.3397, 4.3503, 4.3582, 4.3662, 4.3705, 4.3902, 4.4115, 4.4357, 4.4624, 4.5678, 4.5866, 4.6074, 4.6411, 4.6888, 4.7361, 4.7926, 4.8446, 4.8888, 4.9555, 5.0106, 5.0302, 5.0361, 5.028, 5.0222, 5.0076, 5.0108, 5.0033, 5.0063, 5.01, 5.0077, 4.9991, 4.9956, 4.9911, 5.0005, 5.0083, 5.0025, 5.0141, 5.0257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.90148, 3.856614, 3.789316, 3.785678, 3.768703, 3.78386, 3.811749, 3.819631, 3.827513, 3.809931, 3.870559, 3.828726, 3.792348, 3.789316, 3.785679, 3.689278, 3.673515, 3.531643, 3.386133, 3.340055, 3.326717, 3.348543, 3.410385, 3.441912, 3.472833, 3.520123, 3.542556, 3.522549, 3.559533, 3.588028, 3.674728, 3.726869, 3.773553, 3.758613, 3.682712, 3.604894, 3.505821, 3.43464, 3.390026, 3.371175, 3.366148, 3.372431, 3.377458, 3.371803, 3.366148, 3.30771, 3.283204, 3.210314, 3.150619, 3.131768, 3.218482, 3.381857, 3.447835, 3.491192, 3.53832, 3.571623, 3.650169, 3.673418, 3.671533, 3.697924, 3.751335, 3.830509, 4.199987, 4.211926, 4.091909, 3.924764, 3.831138, 3.735626, 3.723687, 3.760761, 3.851874, 3.906541, 3.953668, 3.970006, 4.176109, 4.320005, 4.362734, 4.447563, 4.399179, 4.344511, 4.485265, 4.472697, 4.537419, 4.613451, 4.592715, 4.533697, 4.525367, 4.444727, 4.34054, 4.316444, 4.363136, 4.431878, 4.499971, 4.599192, 4.603732, 4.612162, 4.580385, 4.584925, 4.538881, 4.513589, 4.532396, 4.500619, 4.441605, 4.397507, 4.420853, 4.445496, 4.510995, 4.53499, 4.633563, 4.720462, 4.628375, 4.538233, 4.474679, 4.391022, 4.343033, 4.333954, 4.293098, 4.30088, 4.332008, 4.428635, 4.486352, 4.532396, 4.52656, 4.644588, 4.750294, 4.867024, 4.981161, 5.73602, 5.612156, 5.499316, 5.490886, 5.582973, 5.638745, 5.872206, 6.010986, 6.034332, 6.229715, 6.299497, 6.054939, 5.744848, 5.380667, 5.109333, 4.875333, 4.902, 4.866667, 4.942, 5.007333, 5.008, 4.935333, 4.922667, 4.894, 4.995333, 5.078, 5.030667, 5.125333, 5.197333], "10": [3.938023, 3.901645, 3.851213, 3.836827, 3.814836, 3.810702, 3.812686, 3.808883, 3.811694, 3.803096, 3.839473, 3.824096, 3.808057, 3.806072, 3.802765, 3.749191, 3.727695, 3.638571, 3.541013, 3.486943, 3.442133, 3.42229, 3.421133, 3.415676, 3.426424, 3.45718, 3.481652, 3.489754, 3.524147, 3.551926, 3.610792, 3.650972, 3.689664, 3.701689, 3.678522, 3.649946, 3.599114, 3.551919, 3.504831, 3.464423, 3.430689, 3.407097, 3.390768, 3.377059, 3.369518, 3.335929, 3.31982, 3.27475, 3.231221, 3.20483, 3.232249, 3.308681, 3.341927, 3.375173, 3.423158, 3.475598, 3.552715, 3.594187, 3.61835, 3.652968, 3.697182, 3.75562, 3.973262, 4.014563, 3.989028, 3.934875, 3.912082, 3.881407, 3.85313, 3.838221, 3.85433, 3.862556, 3.874209, 3.895116, 4.029129, 4.141207, 4.20033, 4.285159, 4.302125, 4.316863, 4.419344, 4.433567, 4.484636, 4.534163, 4.534163, 4.522707, 4.527181, 4.493047, 4.438054, 4.408888, 4.410832, 4.432614, 4.453069, 4.501237, 4.517127, 4.542772, 4.547548, 4.570009, 4.560636, 4.547901, 4.553561, 4.529154, 4.489536, 4.452571, 4.454693, 4.459469, 4.485468, 4.493604, 4.550908, 4.612811, 4.582921, 4.553207, 4.530038, 4.48989, 4.451864, 4.418967, 4.369975, 4.349459, 4.343092, 4.382886, 4.416491, 4.448857, 4.461768, 4.545779, 4.630144, 4.721052, 4.815144, 5.262612, 5.276938, 5.291795, 5.361126, 5.484577, 5.591581, 5.724052, 5.822212, 5.872265, 6.017394, 6.093917, 6.030254, 5.898202, 5.701363, 5.525195, 5.324954, 5.227347, 5.100413, 5.044364, 5.008182, 4.971818, 4.932, 4.927091, 4.921636, 4.978909, 5.024364, 4.998, 5.055818, 5.106727], "20": [4.010079, 3.985971, 3.951413, 3.934263, 3.91196, 3.897496, 3.885803, 3.869996, 3.858953, 3.843363, 3.852804, 3.836651, 3.821407, 3.816253, 3.81136, 3.781521, 3.767317, 3.717428, 3.660999, 3.624665, 3.591709, 3.568194, 3.553296, 3.534891, 3.523415, 3.520903, 3.516919, 3.504793, 3.509903, 3.516876, 3.543509, 3.565725, 3.59028, 3.603377, 3.600825, 3.596852, 3.58042, 3.565416, 3.549083, 3.532782, 3.517293, 3.502613, 3.488146, 3.471547, 3.455426, 3.424782, 3.402312, 3.365132, 3.327934, 3.299667, 3.299808, 3.32801, 3.336929, 3.348329, 3.369694, 3.395277, 3.437288, 3.463724, 3.485133, 3.516013, 3.555869, 3.605106, 3.737691, 3.784145, 3.797655, 3.795859, 3.808292, 3.813813, 3.818121, 3.827322, 3.850303, 3.867762, 3.885626, 3.89743, 3.965338, 4.024943, 4.061388, 4.114171, 4.134997, 4.156496, 4.225705, 4.251783, 4.299179, 4.353084, 4.385041, 4.406733, 4.431859, 4.434917, 4.422167, 4.420287, 4.432739, 4.450277, 4.46591, 4.492654, 4.499059, 4.511114, 4.513536, 4.524376, 4.520951, 4.517388, 4.524012, 4.516839, 4.50024, 4.484182, 4.486584, 4.489919, 4.503074, 4.507382, 4.535685, 4.566628, 4.550554, 4.533137, 4.519472, 4.49835, 4.480145, 4.463979, 4.438965, 4.426458, 4.420807, 4.435862, 4.444709, 4.454668, 4.455687, 4.494042, 4.535361, 4.583906, 4.638334, 4.884025, 4.917145, 4.955545, 5.026047, 5.128464, 5.2275, 5.346269, 5.450586, 5.532436, 5.665246, 5.764875, 5.773924, 5.746245, 5.682522, 5.622239, 5.538538, 5.495908, 5.426532, 5.38245, 5.340032, 5.283407, 5.222019, 5.173291, 5.12269, 5.108218, 5.093869, 5.050448, 5.055203, 5.06481], "30": [3.984494, 3.974754, 3.95825, 3.95142, 3.940302, 3.933722, 3.928645, 3.920415, 3.913634, 3.901997, 3.905249, 3.890195, 3.874647, 3.865885, 3.856986, 3.830818, 3.814781, 3.774022, 3.728942, 3.697512, 3.668704, 3.646154, 3.629745, 3.611908, 3.598843, 3.592135, 3.584312, 3.570954, 3.569096, 3.56849, 3.5813, 3.590688, 3.601836, 3.605222, 3.597932, 3.589313, 3.572895, 3.557533, 3.542521, 3.529155, 3.517258, 3.507317, 3.498118, 3.487817, 3.478476, 3.459736, 3.44595, 3.422087, 3.3974, 3.377187, 3.375057, 3.39044, 3.391893, 3.394005, 3.402129, 3.413141, 3.435628, 3.448471, 3.458448, 3.475722, 3.50007, 3.532285, 3.62246, 3.656817, 3.670337, 3.674269, 3.688924, 3.699668, 3.710856, 3.726687, 3.753078, 3.776287, 3.799436, 3.818834, 3.876461, 3.929041, 3.965972, 4.013363, 4.038802, 4.064159, 4.121118, 4.148928, 4.191008, 4.234223, 4.262054, 4.283407, 4.308046, 4.318615, 4.318995, 4.32697, 4.345, 4.366676, 4.387701, 4.418787, 4.437126, 4.457487, 4.469399, 4.485989, 4.491255, 4.495594, 4.506071, 4.505247, 4.497161, 4.487713, 4.488765, 4.49059, 4.499361, 4.501871, 4.521328, 4.543358, 4.534028, 4.524346, 4.516619, 4.503782, 4.492419, 4.482085, 4.465077, 4.456228, 4.451103, 4.459324, 4.463153, 4.467483, 4.466186, 4.49085, 4.518966, 4.552542, 4.590866, 4.759059, 4.786233, 4.816546, 4.86807, 4.942816, 5.017017, 5.106072, 5.187386, 5.255813, 5.360927, 5.446967, 5.47424, 5.478685, 5.45985, 5.443287, 5.410785, 5.406124, 5.382366, 5.374305, 5.365918, 5.345965, 5.314374, 5.28968, 5.262408, 5.257011, 5.248243, 5.21598, 5.212133, 5.208139], "50": [3.94408, 3.939022, 3.929841, 3.926594, 3.920689, 3.91769, 3.91584, 3.912265, 3.909896, 3.904842, 3.909203, 3.902748, 3.895886, 3.892274, 3.888296, 3.873547, 3.86475, 3.840791, 3.813478, 3.793521, 3.774384, 3.758613, 3.746075, 3.731993, 3.720271, 3.711893, 3.702538, 3.689408, 3.682855, 3.676763, 3.678484, 3.677937, 3.678451, 3.674903, 3.66495, 3.654218, 3.638601, 3.623404, 3.608544, 3.594824, 3.582201, 3.570505, 3.559371, 3.547769, 3.536703, 3.519868, 3.506166, 3.486384, 3.466499, 3.449879, 3.444556, 3.450321, 3.448031, 3.446265, 3.448456, 3.452631, 3.463986, 3.469835, 3.474317, 3.4834, 3.496936, 3.515392, 3.569137, 3.589443, 3.597354, 3.59976, 3.608756, 3.615821, 3.623273, 3.633607, 3.650586, 3.665948, 3.681617, 3.69542, 3.732855, 3.767979, 3.794602, 3.828383, 3.849867, 3.872349, 3.915027, 3.941052, 3.976201, 4.012912, 4.04107, 4.06573, 4.092705, 4.11115, 4.123506, 4.140553, 4.163719, 4.189058, 4.213846, 4.243418, 4.265046, 4.288025, 4.306078, 4.326964, 4.340936, 4.354198, 4.370989, 4.380752, 4.386112, 4.390415, 4.400925, 4.411093, 4.424764, 4.434363, 4.453583, 4.474177, 4.475587, 4.475818, 4.476886, 4.474902, 4.473099, 4.471224, 4.464582, 4.462164, 4.461552, 4.468818, 4.473181, 4.477496, 4.477919, 4.493608, 4.510868, 4.53166, 4.555497, 4.658449, 4.676951, 4.69749, 4.731106, 4.779462, 4.828204, 4.88703, 4.942411, 4.990805, 5.0622, 5.122947, 5.14876, 5.160591, 5.158021, 5.157148, 5.147014, 5.154082, 5.150277, 5.156458, 5.163056, 5.163311, 5.157026, 5.155192, 5.15184, 5.161987, 5.170334, 5.164673, 5.17585, 5.186795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0891, 0.1213, 0.3208, 0.3727, 0.3746, 0.4173, 0.6072, 0.4479, -0.2077, -0.5272, -0.931, -1.1864, -0.8007, -1.4655, -2.3247, -2.8427, -3.2676, -3.0215, -2.6489, -2.3519, -2.1664, -1.8484, -1.6163, -1.4941, -1.3286, -1.2747, -0.9329, -0.5387, -0.133, -0.0311, -0.2009, -0.505, -1.0787, -1.3738, -1.6077, -1.6755, -1.809, -1.723, -1.594, -1.6429, -1.4733, -1.4585, -1.5277, -1.2831, -0.9675, -0.859, -0.4194, 0.0036, 0.0788, 0.3108, 0.3252, 0.1119, 0.3688, 0.5327, 0.4638, 0.5288, 0.3106, 0.303, 1.3313, 1.5734, 1.7644, 1.6744, 1.0263, 1.0229, 1.1806, 1.5164, 1.7226, 1.937, 2.1405, 2.2624, 2.7877, 3.4548, 3.8564, 4.5955, 4.5032, 4.2745, 4.5154, 3.8301, 3.7918, 3.8191, 3.3787, 3.4341, 3.0183, 2.5273, 2.2082, 2.0084, 1.9436, 1.8871, 1.1997, 1.2713, 1.3999, 1.7191, 2.5429, 2.696, 2.6111, 2.3117, 2.1777, 1.8363, 1.5382, 1.3216, 0.8264, 0.4664, 0.4226, 0.1461, 0.6083, 1.0506, 0.5256, 0.5009, -0.0952, -0.8075, -0.6377, -0.6917, -0.724, -0.4195, -0.1228, 0.1735, 0.4347, 0.4129, 0.1736, 0.0649, 0.303, 0.6204, 1.1479, 2.9208, 3.0636, 3.2191, 3.4047, 2.5366, 3.2238, 4.0703, 4.5696, 4.5514, 4.7891, 4.7138, 4.0511, 3.2499, 2.1951, 1.3075, 1.0006, 1.2944, 1.3284, 1.4785, 1.8797, 1.7616, 1.6869, 1.3907, 1.0339, 1.0654, 1.272, 1.0731, 1.0964, 0.8501], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.43, 37.72, 43.78, 34.16, 32.22, 38.72, 39.05, 41.76, 44.43, 43.1, 45.22, 48.32, 47.36, 43.9, 50.29, 50.63, 57.45, 55.21, 56.13, 51.31, 45.18, 44.23, 40.01, 40.01, 39.7, 40.2, 40.74, 41.3, 41.3, 39.98, 39.98, 33.01, 37.82, 31.55, 30.94, 35.65, 50.68, 60.59, 52.04, 52.37, 55.65, 57.23, 62.68, 56.55, 55.01, 58.66, 61.98, 65.23, 79.32, 56.66, 50.8, 48.35, 51.38, 50.49, 50.86, 52.55, 56.0, 55.32, 55.71, 54.68, 65.71, 64.67, 59.34, 62.65, 55.47, 56.17, 64.55, 55.74, 59.35, 60.16, 55.96, 54.52, 55.89, 51.71, 48.95, 51.72, 55.1, 56.56, 56.75, 59.59, 54.93, 56.16, 53.54, 55.76, 51.76, 52.01, 54.99, 50.48, 47.84, 47.58, 52.71, 52.98, 56.02, 53.0, 59.96, 61.33, 47.37, 46.89, 47.74, 45.38, 45.71, 46.05, 42.86, 47.16, 49.22, 55.99, 53.88, 54.19, 50.87, 62.21, 63.53, 65.69, 67.56, 86.24, 52.55, 53.19, 56.44, 59.77, 60.1, 62.5, 61.67, 59.56, 65.03, 61.68, 51.19, 47.8, 44.43, 45.02, 42.75, 48.14, 45.32, 48.45, 48.7, 46.91, 45.01, 46.75, 46.35, 51.51, 51.05, 46.11, 52.52, 52.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1335, -0.1198, -0.1156, -0.0979, -0.0822, -0.0529, -0.0338, -0.0163, -0.0116, -0.0213, -0.0309, -0.0486, -0.062, -0.0725, -0.0791, -0.0827, -0.0838, -0.0836, -0.0849, -0.0849, -0.0967, -0.0995, -0.1142, -0.1259, -0.1284, -0.107, -0.0673, -0.0519, -0.0385, -0.0201, -0.0017, 0.0271, 0.038, 0.0431, 0.0557, 0.0739, 0.0971, 0.1864, 0.188, 0.1624, 0.1291, 0.1151, 0.0991, 0.0869, 0.0832, 0.0935, 0.0984, 0.1025, 0.1016, 0.1486, 0.1807, 0.188, 0.2074, 0.1969, 0.1894, 0.2236, 0.2154, 0.2261, 0.2364, 0.226, 0.2097, 0.2008, 0.176, 0.1437, 0.1276, 0.1275, 0.1323, 0.1351, 0.1475, 0.1417, 0.14, 0.1295, 0.1274, 0.1127, 0.1006, 0.0994, 0.0849, 0.0648, 0.0475, 0.0474, 0.0476, 0.0557, 0.0545, 0.0737, 0.0928, 0.0693, 0.0486, 0.0341, 0.0155, 0.0014, -0.0089, -0.0253, -0.0286, -0.0262, -0.0069, 0.0035, 0.0125, 0.0124, 0.044, 0.073, 0.1025, 0.1315, 0.3149, 0.2874, 0.268, 0.2777, 0.3131, 0.3404, 0.3804, 0.4028, 0.4041, 0.4498, 0.462, 0.3986, 0.318, 0.2234, 0.1506, 0.0736, 0.0475, 0.005, -0.0077, -0.0159, -0.0341, -0.0608, -0.0713, -0.0812, -0.0602, -0.0454, -0.0604, -0.0364, -0.0163], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0737, -0.0632, -0.0568, -0.0551, -0.0565, -0.0597, -0.0636, -0.0674, -0.0707, -0.0733, -0.0756, -0.0775, -0.0813, -0.0849, -0.0908, -0.0978, -0.1039, -0.1045, -0.0971, -0.0881, -0.0781, -0.0665, -0.0536, -0.0374, -0.0223, -0.0093, 0.0037, 0.0178, 0.0336, 0.0642, 0.0889, 0.1036, 0.1087, 0.11, 0.1078, 0.1036, 0.0996, 0.0983, 0.0984, 0.0992, 0.0997, 0.1095, 0.1237, 0.1366, 0.1507, 0.16, 0.1659, 0.1774, 0.185, 0.1932, 0.2019, 0.2067, 0.2073, 0.206, 0.2, 0.1887, 0.1765, 0.1667, 0.1598, 0.1549, 0.1534, 0.1511, 0.1489, 0.145, 0.1415, 0.1357, 0.1287, 0.1228, 0.1152, 0.1052, 0.0936, 0.0844, 0.077, 0.0728, 0.0691, 0.07, 0.0746, 0.0735, 0.0685, 0.0617, 0.0524, 0.0422, 0.032, 0.0205, 0.0107, 0.0033, 0.0013, 0.0017, 0.0039, 0.0056, 0.0133, 0.0252, 0.0407, 0.0588, 0.11, 0.1455, 0.17, 0.1916, 0.2159, 0.2408, 0.2687, 0.2955, 0.3172, 0.3437, 0.3674, 0.3736, 0.3625, 0.3347, 0.2979, 0.253, 0.2119, 0.1705, 0.1349, 0.1047, 0.077, 0.0494, 0.0253, 0.004, -0.0089, -0.0162, -0.025, -0.0273, -0.0251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0621, 0.0419, 0.0259, 0.0065, -0.0055, -0.0128, -0.0155, -0.0153, -0.0131, -0.0103, -0.0093, -0.0074, -0.0154, -0.0146, -0.0234, -0.0281, -0.0245, -0.0025, 0.0298, 0.0362, 0.0396, 0.0464, 0.0519, 0.0645, 0.0603, 0.0524, 0.052, 0.0561, 0.0635, 0.1222, 0.0991, 0.0588, 0.0204, 0.0051, -0.0087, -0.0167, -0.0164, -0.0048, 0.0, 0.0033, 0.0019, 0.0391, 0.057, 0.0514, 0.0567, 0.0369, 0.0235, 0.0462, 0.0304, 0.0329, 0.0345, 0.0193, 0.0024, -0.0052, -0.024, -0.045, -0.0489, -0.0392, -0.0275, -0.0198, -0.0059, -0.0094, -0.0089, -0.0155, -0.0141, -0.023, -0.0281, -0.0234, -0.0303, -0.0404, -0.0461, -0.037, -0.0294, -0.0171, -0.0146, 0.0037, 0.0182, -0.0042, -0.0199, -0.0276, -0.0369, -0.0408, -0.0409, -0.0458, -0.0393, -0.0295, -0.0082, 0.0018, 0.0086, 0.0068, 0.0307, 0.0478, 0.0618, 0.0727, 0.2049, 0.1419, 0.098, 0.0861, 0.0972, 0.0996, 0.1117, 0.1073, 0.0869, 0.1061, 0.0946, 0.025, -0.0445, -0.1113, -0.1473, -0.1794, -0.1644, -0.1655, -0.1426, -0.1206, -0.1111, -0.1102, -0.0966, -0.0852, -0.0513, -0.0292, -0.0354, -0.0091, 0.0088], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.66, 37.93, 7.04, 46.24, 8.82, 23.53, 37.5, 38.24, 44.12, 50.0, 46.32, 57.02, 70.91, 68.18, 60.95, 80.39, 91.21, 98.13, 86.84, 85.37, 66.13, 40.57, 22.51, 3.29, 16.93, 15.52, 20.31, 21.66, 23.02, 23.02, 18.95, 18.95, 1.3, 10.4, 1.52, 10.53, 25.49, 91.3, 95.95, 44.55, 45.45, 54.55, 59.09, 76.36, 62.73, 59.09, 70.0, 80.91, 89.47, 66.55, 34.62, 13.73, 7.84, 14.9, 11.55, 9.09, 12.81, 20.66, 19.42, 20.25, 18.6, 45.45, 43.8, 51.52, 64.24, 45.45, 47.88, 80.0, 51.33, 68.67, 67.79, 53.69, 48.74, 54.28, 40.42, 30.73, 40.42, 52.89, 58.43, 42.15, 56.86, 39.21, 45.09, 35.29, 57.0, 40.79, 42.11, 57.89, 36.84, 23.68, 9.23, 36.92, 38.46, 55.38, 51.92, 91.53, 85.71, 17.14, 14.29, 18.57, 5.71, 19.75, 20.99, 7.41, 22.22, 29.63, 56.79, 49.38, 50.62, 39.51, 96.05, 97.53, 80.91, 89.09, 98.4, 28.25, 30.52, 41.83, 53.54, 53.63, 62.5, 55.05, 50.16, 70.54, 60.28, 24.88, 12.18, 0.38, 3.73, 4.09, 19.11, 9.89, 18.76, 19.45, 14.33, 10.74, 15.7, 14.46, 52.24, 50.0, 40.24, 69.37, 70.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.21, 30.4, 20.7, 26.2, 23.28, 33.09, 39.95, 44.12, 46.81, 51.11, 58.08, 65.37, 66.68, 69.84, 77.52, 89.91, 92.06, 90.11, 79.45, 64.02, 43.07, 22.12, 14.24, 11.91, 17.59, 19.16, 21.66, 22.57, 21.66, 20.31, 13.07, 10.22, 4.41, 7.48, 12.51, 42.44, 70.91, 77.27, 61.98, 48.18, 53.03, 63.33, 66.06, 66.06, 63.94, 70.0, 80.13, 78.98, 63.55, 38.3, 18.73, 12.16, 11.43, 11.85, 11.15, 14.19, 17.63, 20.11, 19.42, 28.1, 35.95, 46.92, 53.19, 53.74, 52.52, 57.78, 59.74, 66.67, 62.6, 63.38, 56.74, 52.24, 47.81, 41.81, 37.19, 41.35, 50.58, 51.16, 52.48, 46.07, 47.05, 39.86, 45.79, 44.36, 46.63, 46.93, 45.61, 39.47, 23.25, 23.28, 28.2, 43.59, 48.59, 66.28, 76.39, 64.79, 39.05, 16.67, 12.86, 14.68, 15.48, 16.05, 16.87, 19.75, 36.21, 45.27, 52.26, 46.5, 62.06, 77.7, 91.5, 89.18, 89.47, 71.91, 52.39, 33.53, 41.96, 49.67, 56.56, 57.06, 55.9, 58.58, 60.33, 51.9, 32.45, 12.48, 5.43, 2.73, 8.98, 11.03, 15.92, 16.03, 17.51, 14.84, 13.59, 13.63, 27.47, 38.9, 47.49, 53.2, 59.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.34, -62.07, -92.96, -53.76, -91.18, -76.47, -62.5, -61.76, -55.88, -50.0, -53.68, -42.98, -29.09, -31.82, -39.05, -19.61, -8.79, -1.87, -13.16, -14.63, -33.87, -59.43, -77.49, -96.71, -83.07, -84.48, -79.69, -78.34, -76.98, -76.98, -81.05, -81.05, -98.7, -89.6, -98.48, -89.47, -74.51, -8.7, -4.05, -55.45, -54.55, -45.45, -40.91, -23.64, -37.27, -40.91, -30.0, -19.09, -10.53, -33.45, -65.38, -86.27, -92.16, -85.1, -88.45, -90.91, -87.19, -79.34, -80.58, -79.75, -81.4, -54.55, -56.2, -48.48, -35.76, -54.55, -52.12, -20.0, -48.67, -31.33, -32.21, -46.31, -51.26, -45.72, -59.58, -69.27, -59.58, -47.11, -41.57, -57.85, -43.14, -60.79, -54.91, -64.71, -43.0, -59.21, -57.89, -42.11, -63.16, -76.32, -90.77, -63.08, -61.54, -44.62, -48.08, -8.47, -14.29, -82.86, -85.71, -81.43, -94.29, -80.25, -79.01, -92.59, -77.78, -70.37, -43.21, -50.62, -49.38, -60.49, -3.95, -2.47, -19.09, -10.91, -1.6, -71.75, -69.48, -58.17, -46.46, -46.37, -37.5, -44.95, -49.84, -29.46, -39.72, -75.12, -87.82, -99.62, -96.27, -95.91, -80.89, -90.11, -81.24, -80.55, -85.67, -89.26, -84.3, -85.54, -47.76, -50.0, -59.76, -30.63, -29.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1598, 0.1724, 0.1893, 0.2102, 0.2232, 0.2202, 0.2201, 0.2271, 0.2187, 0.2115, 0.2061, 0.1992, 0.1934, 0.1932, 0.2009, 0.193, 0.1948, 0.1939, 0.1911, 0.1935, 0.2019, 0.1949, 0.1918, 0.1888, 0.1828, 0.1832, 0.1815, 0.178, 0.1713, 0.1652, 0.1594, 0.1615, 0.1567, 0.1583, 0.1551, 0.1541, 0.1646, 0.1744, 0.2044, 0.2005, 0.1963, 0.1924, 0.1975, 0.2022, 0.1999, 0.1991, 0.1936, 0.198, 0.3151, 0.364, 0.3609, 0.3492, 0.3445, 0.3306, 0.3131, 0.3028, 0.3149, 0.3058, 0.2941, 0.2866, 0.3294, 0.3422, 0.3723, 0.3726, 0.4019, 0.3974, 0.4162, 0.4201, 0.4096, 0.4248, 0.4281, 0.4093, 0.3919, 0.3785, 0.3654, 0.3539, 0.346, 0.3372, 0.3333, 0.3324, 0.3281, 0.3151, 0.3065, 0.2929, 0.2943, 0.2857, 0.2765, 0.2713, 0.2658, 0.2531, 0.2482, 0.2451, 0.2484, 0.246, 0.2534, 0.252, 0.2694, 0.2606, 0.2503, 0.2429, 0.2387, 0.2286, 0.2213, 0.2138, 0.2132, 0.216, 0.2131, 0.2062, 0.2033, 0.2193, 0.2224, 0.2281, 0.2375, 0.3762, 0.4994, 0.4873, 0.5137, 0.5423, 0.539, 0.5373, 0.608, 0.6153, 0.6528, 0.6533, 0.6738, 0.6764, 0.6538, 0.6157, 0.5967, 0.5883, 0.5692, 0.5485, 0.5172, 0.4953, 0.4749, 0.4538, 0.4285, 0.4365, 0.426, 0.4278, 0.4543, 0.4333], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0725, 0.1305, 0.241, 0.3349, 0.3046, 0.3789, 0.4833, 0.4676, 0.3666, 0.581, 0.603, 0.9064, 0.8199, 0.8415, 0.6987, 0.4804, 0.4408, 0.2718, 0.2575, 0.2029, 0.2149, 0.227, 0.2497, 0.2648, 0.234, 0.2527, 0.0725, 0.1984, 0.0396, 0.0782, 0.1897, 0.5291, 0.9023, 0.6708, 0.7227, 0.8698, 0.9138, 1.0656, 0.8371, 0.7635, 0.8604, 0.9289, 0.9777, 1.3344, 0.7794, 0.5761, 0.475, 0.5689, 0.5184, 0.509, 0.552, 0.681, 0.6436, 0.6412, 0.591, 1.0376, 0.9399, 0.7633, 0.8641, 0.6376, 0.6475, 0.9616, 0.6703, 0.8634, 0.8598, 0.7043, 0.6372, 0.6745, 0.5019, 0.3553, 0.4543, 0.6157, 0.6817, 0.6759, 0.8665, 0.6034, 0.6838, 0.5253, 0.6667, 0.4236, 0.4187, 0.6536, 0.3514, 0.1968, 0.2048, 0.5498, 0.5614, 0.755, 0.5693, 1.0632, 1.0829, 0.1917, 0.1877, 0.2625, 0.1454, 0.1951, 0.2392, 0.1113, 0.3144, 0.4121, 0.7324, 0.6469, 0.6508, 0.5061, 1.0243, 1.0092, 1.0239, 1.0212, 1.4876, 0.6342, 0.6548, 0.7662, 0.8693, 0.8421, 0.89, 0.8317, 0.7566, 0.9087, 0.8034, 0.5132, 0.3892, 0.2575, 0.2634, 0.1703, 0.3274, 0.2301, 0.3258, 0.3337, 0.287, 0.2278, 0.2866, 0.2903, 0.4488, 0.4497, 0.3223, 0.5444, 0.5695], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0991, 0.0715, 0.0917, 0.1256, 0.0629, 0.0977, 0.0895, 0.0675, 0.0631, 0.0744, 0.0967, 0.1098, 0.1399, 0.1306, 0.0474, 0.0296, 0.0559, -0.0008, 0.0458, -0.0082, -0.0351, -0.0244, -0.0232, -0.0549, -0.0231, -0.0611, -0.0988, -0.0636, -0.0631, -0.1245, -0.1095, -0.1657, -0.0828, -0.2403, -0.1096, -0.0325, -0.0198, 0.0863, -0.036, -0.0805, -0.0446, 0.0247, 0.0259, -0.0191, -0.1151, -0.1884, -0.2289, -0.1834, -0.1894, -0.1954, -0.1699, -0.1922, -0.2314, -0.2152, -0.2059, -0.142, -0.1851, -0.2921, -0.2498, -0.1847, -0.2319, -0.1804, -0.2106, -0.1784, -0.1817, -0.2043, -0.1947, -0.2035, -0.2148, -0.2218, -0.2245, -0.2018, -0.1953, -0.2092, -0.2137, -0.2804, -0.2421, -0.156, -0.1606, -0.235, -0.1814, -0.2648, -0.2481, -0.3281, -0.2965, -0.1731, -0.1182, -0.1356, -0.117, -0.033, -0.0426, -0.128, -0.0767, -0.0098, -0.023, 0.0384, 0.0191, 0.0304, 0.0254, 0.0406, 0.0877, 0.0551, 0.1093, 0.0759, 0.1195, 0.166, 0.0714, 0.1013, 0.4175, 0.1148, 0.0747, 0.07, 0.0522, 0.0466, 0.0523, -0.0382, -0.0692, -0.0335, -0.0533, -0.0531, -0.0906, -0.0952, -0.0957, -0.0834, -0.0832, -0.1159, -0.0935, -0.1064, -0.3485, -0.2207, -0.2065, -0.2093, -0.199, -0.1911, -0.228, -0.0436, 0.0536], "obv": [0, -30865349, -59737733, -22571635, -64186991, -18880416, 26437194, -2153106, 27553454, -3817333, 120816480, 20040664, -21779436, 23069840, -10607560, -56437560, -6200159, -60774217, -134878249, -85639826, -34281411, 39909672, 93621504, 51903896, 88379375, 116423603, 38950425, -33708286, 54437572, 81868592, 163839563, 85101036, 151388636, 53964036, -5449013, -34151915, -63326315, -63326315, -84520235, -53746409, -32473233, -11741533, -11741533, -31806115, -31806115, -48525385, -32892184, -56175537, -71709168, -59822040, -23701348, 2380894, -85699768, -44110875, -2271472, 57184100, 136686295, 69728071, -8163625, 58621675, 128391033, 237892572, 837819932, 421301300, 244870596, 106063543, 232521596, 136086096, 155685622, 228472773, 498607930, 333624584, 490830665, 375966096, 751552934, 328306059, -138732857, 109500631, -200172519, 56280107, 400899332, 221777090, 404940098, 863154710, 516856861, 400659058, 471124810, 369173891, 294337911, 374911837, 509234723, 737584657, 926677236, 1096603437, 996447017, 1068616958, 989470446, 1074975369, 965061492, 1048850842, 1140182601, 1053782699, 988062643, 965558016, 1003142916, 1091330725, 1235495954, 1135721904, 1286881894, 1407769870, 1290655263, 1183196215, 1257997623, 1184256268, 1250886993, 1295841293, 1264216214, 1326240317, 1436062321, 1541305770, 1452783867, 1529963692, 1454488392, 1562057842, 1722915937, 1983461593, 2171427193, 3224125146, 2471077734, 2789677139, 3287620720, 3918588570, 4183029065, 4454309840, 3871773227, 3538135688, 3932427200, 3850508200, 3811387712, 3641248873, 3605131533, 3627284133, 3604746033, 3698593985, 3646145685, 3685684485, 3708507085, 3674991485, 3661287385, 3681093635, 3663442261, 3837163506, 3610746803, 3511158206, 3718804661, 3830998510], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7, 15.63, 14.64, 14.43, 14.57, 14.5, 14.69, 14.26, 13.86, 14.03, 14.63, 14.85, 15.63, 16.14, 16.62, 16.83, 17.33, 17.8, 18.89, 19.9, 21.39, 23.06, 24.2, 23.03, 22.49, 23.28, 23.72, 24.22, 25.04, 26.32, 27.67, 28.5, 29.28, 30.28, 31.85, 35.23, 37.35, 38.73, 39.48, 39.96, 40.43, 40.87, 41.02, 41.87, 42.66, 43.39, 43.59, 44.83, 46.09, 47.44, 48.56, 47.39, 46.65, 46.45, 46.26, 46.08, 46.61, 46.88, 46.84, 46.64, 46.24, 45.19, 44.24, 43.77, 43.66, 43.75, 44.0, 43.77, 43.46, 43.24, 43.03, 42.03, 41.1, 40.46, 39.55, 37.77, 36.12, 35.23, 34.63, 34.72, 34.8, 35.32, 36.11, 34.71, 32.92, 31.34, 29.61, 27.58, 25.65, 24.16, 22.66, 21.76, 21.51, 21.32, 21.14, 21.12, 22.22, 23.41, 25.35, 26.44, 29.96, 33.23, 36.1, 39.12, 42.09, 44.84, 47.51, 50.32, 52.49, 54.64, 56.65, 55.92, 54.61, 52.63, 50.7, 48.35, 46.7, 45.24, 43.88, 42.63, 41.16, 39.38, 38.04, 36.8, 36.35, 35.94, 34.71, 34.34, 34.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.98, 20.64, 17.45, 14.6, 12.77, 15.56, 18.59, 19.59, 18.89, 18.75, 17.86, 20.75, 21.19, 19.69, 21.79, 21.06, 25.38, 26.02, 24.52, 24.16, 21.5, 20.68, 19.52, 18.41, 19.5, 18.07, 18.04, 17.09, 17.66, 17.01, 16.37, 15.0, 14.36, 13.2, 12.51, 13.44, 22.72, 31.88, 37.12, 35.13, 34.35, 36.4, 39.06, 37.42, 35.15, 32.77, 34.42, 39.42, 62.09, 49.92, 46.75, 44.86, 42.23, 41.26, 40.46, 38.84, 44.95, 42.98, 41.5, 39.55, 48.51, 45.52, 42.29, 39.23, 33.78, 35.44, 36.93, 33.97, 32.35, 37.37, 34.43, 33.44, 32.43, 31.18, 29.99, 28.95, 31.31, 33.33, 33.4, 32.98, 31.02, 30.0, 29.32, 28.48, 26.33, 25.18, 25.93, 24.53, 23.25, 22.67, 25.95, 26.1, 29.23, 27.41, 28.54, 29.69, 25.78, 24.75, 24.48, 23.43, 22.14, 21.77, 20.88, 20.71, 25.16, 27.24, 25.97, 24.92, 24.5, 29.63, 28.7, 34.82, 31.05, 55.7, 38.96, 37.07, 41.45, 41.2, 38.49, 39.34, 44.63, 40.95, 40.03, 37.68, 33.93, 31.39, 30.15, 29.73, 28.49, 31.32, 30.69, 29.57, 29.26, 28.37, 27.48, 29.22, 28.73, 32.41, 30.83, 28.52, 31.37, 30.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 22.01, 26.16, 24.66, 31.47, 29.61, 27.51, 24.76, 23.88, 22.92, 24.05, 23.11, 22.1, 25.24, 22.55, 21.79, 20.05, 18.7, 18.64, 17.09, 25.55, 24.58, 27.06, 29.08, 27.9, 30.63, 28.7, 27.18, 26.22, 27.7, 26.65, 29.85, 28.56, 31.36, 32.76, 30.62, 26.61, 23.32, 18.48, 19.17, 18.18, 17.23, 15.58, 14.13, 15.3, 14.26, 13.62, 12.37, 7.21, 10.61, 12.92, 15.29, 15.57, 15.06, 14.77, 15.51, 13.85, 13.24, 12.79, 14.54, 11.74, 10.5, 8.96, 8.85, 17.34, 16.28, 14.44, 13.28, 12.65, 11.32, 11.38, 12.28, 12.62, 13.05, 15.6, 14.95, 14.2, 13.53, 12.71, 11.83, 13.04, 13.05, 12.46, 12.1, 14.49, 13.86, 13.3, 13.87, 17.32, 16.9, 16.0, 15.05, 13.78, 12.93, 11.65, 10.88, 18.47, 20.4, 19.72, 20.31, 22.68, 21.99, 22.97, 22.08, 20.57, 18.85, 17.74, 17.02, 16.03, 13.8, 12.63, 11.44, 13.13, 7.7, 5.38, 5.69, 5.02, 4.41, 4.12, 3.84, 3.15, 4.36, 3.81, 3.54, 12.41, 14.22, 17.38, 17.6, 19.86, 18.7, 17.95, 17.29, 17.03, 18.1, 19.79, 19.23, 18.91, 17.24, 16.4, 19.51, 17.05, 16.6], "ad": [15668656.0, -1969206.0, -22180208.0, 14985890.0, 14986462.0, 43818578.0, 34754458.0, 12517946.0, 35623290.0, 4252503.0, 59939778.0, -10297790.0, 16314773.0, 18674906.0, 29900870.0, -3542614.0, 42229180.0, 6189657.0, 50652402.0, 94967199.0, 86407581.0, 92766577.0, 110669865.0, 81788607.0, 118264086.0, 136960152.0, 107162070.0, 82942754.0, 123009213.0, 117522888.0, 183880137.0, 144510224.0, 164006678.0, 74736194.0, 65734297.0, 63125345.0, 41244545.0, 58973120.0, 41632863.0, 57019858.0, 60773761.0, 69658775.0, 57744831.0, 59974597.0, 61865663.0, 46818409.0, 53071755.0, 32375579.0, 32375716.0, 39508060.0, 73371082.0, 93657338.0, 11169123.0, 11169123.0, 47430215.0, 51394144.0, 96823841.0, 34648129.0, -17279974.0, 22791206.0, 80932955.0, 93099219.0, 29419711.0, -156412097.0, -322463942.0, -448050541.0, -363745619.0, -411963369.0, -426662754.0, -370050621.0, -434882760.0, -550371715.0, -602774483.0, -591289184.0, -415481984.0, -619267085.0, -1074774735.0, -1012716198.0, -834418963.0, -1046908859.0, -800752568.0, -951215890.0, -780685507.0, -988965144.0, -1293706340.0, -1368893980.0, -1315008355.0, -1416959274.0, -1476828135.0, -1434623046.0, -1364775852.0, -1462638832.0, -1586526750.0, -1607767388.0, -1672153422.0, -1619229590.0, -1658803456.0, -1587549964.0, -1628767403.0, -1628767882.0, -1583102589.0, -1661274412.0, -1680990564.0, -1673488679.0, -1639860256.0, -1602065974.0, -1592455024.0, -1655947771.0, -1546776739.0, -1526628916.0, -1639150589.0, -1617659369.0, -1605192574.0, -1649438196.0, -1603848942.0, -1585867407.0, -1606950793.0, -1544927753.0, -1560616303.0, -1479660028.0, -1489495683.0, -1476631167.0, -1552106467.0, -1460278519.0, -1323251117.0, -1453523945.0, -1377321420.0, -371619093.0, -1124666505.0, -1237113014.0, -1341333736.0, -1368183945.0, -1373369283.0, -1379141467.0, -1820681690.0, -1998926196.0, -1819073928.0, -1883616170.0, -1894569907.0, -2055123459.0, -2088660989.0, -2073892589.0, -2067961510.0, -1974113558.0, -2026561858.0, -2000202658.0, -1981529622.0, -1995893450.0, -1990020265.0, -1985068702.0, -1999189801.0, -1902677998.0, -1879255581.0, -1943434899.0, -1912287931.0, -1898263700.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33839716.2, 44344483.2, 51335529.9, 52630301.5, 53398619.3, 52604823.7, 52657166.2, 53149145.3, 55747521.1, 60187268.3, 61974031.9, 54646492.1, 51988018.8, 53177192.0, 52864025.2, 53143833.1, 51365255.9, 54088833.6, 55897298.9, 57301481.5, 55120741.2, 58181996.8, 58636741.2, 59894318.0, 65465017.2, 67758774.2, 67824641.6, 62994763.8, 59274607.7, 52579413.9, 52913694.5, 46843915.0, 41043232.3, 36558992.3, 28822990.5, 24583564.8, 23385201.6, 22031081.7, 20813702.0, 20247673.1, 18359003.3, 19843754.9, 20378809.1, 27042355.3, 29194786.4, 31676847.5, 35950477.7, 42337377.1, 46704864.2, 52940670.7, 58430487.9, 61795354.5, 70137284.2, 121321954.0, 158814927.9, 172274058.0, 180209206.1, 184904791.9, 187852519.5, 182023302.5, 182623487.6, 202660067.5, 208208248.2, 163936120.3, 133770714.0, 153686327.4, 182130309.6, 216188395.9, 231368194.7, 260375557.1, 278742104.6, 286190511.4, 287604401.0, 290200093.7, 324535098.0, 321606199.1, 290901291.9, 251243975.5, 236615718.6, 213132001.6, 195544131.6, 174514497.7, 179437266.9, 180030224.0, 151201382.9, 126587240.0, 122184453.8, 123052529.8, 121407930.2, 124915719.9, 125237262.3, 120938149.6, 106743146.4, 94405894.1, 79663736.7, 73406584.7, 75008371.5, 81510243.2, 82937155.9, 87061767.2, 90771629.8, 93349914.6, 95455829.2, 96363964.4, 101487637.2, 104392219.7, 100068868.8, 88814853.8, 85039859.1, 80906060.5, 79341607.8, 76482337.4, 73454415.1, 73521804.3, 76904613.8, 86327350.8, 107886486.4, 123520538.5, 222587923.5, 286910464.3, 308246059.9, 349188227.7, 404567030.2, 423463549.7, 439834682.2, 482002534.0, 489311722.3, 509944313.5, 412866418.2, 341473725.8, 326627669.2, 280445045.1, 219563520.1, 195373280.6, 177629998.3, 124621167.0, 95211293.1, 58064401.9, 53224061.9, 50682423.1, 35649164.2, 33802567.6, 48959432.1, 69347292.4, 69921356.9, 85441172.4, 92706677.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.096, 1.111, 1.086, 1.084, 1.144, 1.172, 1.184, 1.11, 1.04, 0.928, 0.934, 0.88, 0.812, 0.733, 0.588, 0.507, 0.492, 0.475, 0.459, 0.467, 0.436, 0.477, 0.509, 0.657, 0.709, 0.766, 0.848, 0.997, 1.105, 1.263, 1.351, 1.443, 1.599, 1.968, 2.197, 2.261, 2.257, 2.225, 2.207, 2.14, 2.112, 2.139, 2.091, 1.575, 1.247, 1.289, 1.372, 1.463, 1.49, 1.577, 1.609, 1.559, 1.525, 1.513, 1.578, 1.49, 1.336, 1.155, 1.082, 0.975, 0.893, 0.789, 0.797, 0.852, 0.744, 0.631, 0.616, 0.625, 0.618, 0.626, 0.627, 0.624, 0.558, 0.502, 0.43, 0.422, 0.461, 0.536, 0.564, 0.614, 0.662, 0.72, 0.75, 0.78, 0.916, 1.029, 1.01, 0.908, 0.882, 0.829, 0.806, 0.789, 0.799, 0.835, 0.894, 0.981, 1.144, 1.261, 1.71, 1.892, 1.933, 2.018, 2.116, 2.141, 2.134, 2.149, 2.105, 2.118, 1.719, 1.444, 1.372, 1.191, 0.944, 0.847, 0.767, 0.54, 0.413, 0.252, 0.232, 0.224, 0.159, 0.153, 0.218, 0.302, 0.305, 0.37, 0.411], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -172.07, -115.93, -83.3, -52.25, -48.83, -49.62, -11.62, -2.62, -33.3, 10.71, 41.97, 115.43, 127.32, 112.59, 100.06, 2.89, -15.2, -58.76, -87.26, -80.26, -109.61, -92.53, -89.3, -66.6, -83.55, -77.91, -111.8, -102.15, -129.35, -141.29, -119.52, -33.94, 117.48, 151.53, 75.59, 107.88, 146.05, 178.19, 142.71, 94.01, 95.0, 119.65, 144.66, 324.28, 120.43, 47.6, 1.46, 7.91, 11.72, 6.11, 2.6, 81.6, 64.16, 53.31, 26.93, 157.82, 176.77, 140.56, 103.29, 12.47, 61.75, 109.13, 74.1, 90.07, 120.73, 81.1, 42.33, 37.39, 12.88, -35.44, -33.13, 16.88, 66.48, 79.58, 118.87, 48.65, 32.22, 18.59, 32.75, -17.74, -41.01, 21.27, -22.81, -100.76, -115.79, -26.78, -3.0, 77.16, 48.7, 128.79, 203.33, -12.05, -133.0, -97.86, -119.35, -140.9, -103.12, -124.97, -85.96, -25.47, 46.65, 53.78, 49.28, 31.94, 134.38, 156.09, 209.51, 172.7, 378.34, 176.01, 71.62, 112.86, 137.78, 120.85, 133.74, 145.96, 90.29, 107.92, 106.95, 4.37, -14.95, -74.39, -85.55, -113.47, -79.77, -81.07, -65.22, -63.19, -68.24, -84.46, -66.99, -60.15, -30.52, -19.95, -45.92, 6.24, 23.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3419, -6.9711, -0.2475, -14.2857, -15.4964, -12.5891, -12.9717, -10.0239, -8.7678, -8.2126, -12.2727, -3.6586, -4.1565, -8.8517, -4.3165, 3.3592, 4.7146, 15.5556, 20.0573, 10.3999, 5.0451, 1.9914, -3.8967, -2.6322, -4.4142, -6.3297, -5.3485, -2.3437, -6.7493, -7.7597, -12.5684, -15.5427, -14.416, -16.3265, -12.8342, -10.2426, 1.4006, 9.5238, 3.6517, 3.6415, 6.1453, 7.2423, 12.5348, 9.2697, 8.1461, 17.1091, 18.2081, 28.6585, 58.8957, 29.1291, 9.6685, -2.3018, 8.4011, 6.7568, 4.4737, 5.4546, 5.198, 8.4833, 10.1299, 5.7934, 18.5819, 13.9811, -11.1969, 11.8605, 13.3501, 18.8482, 27.5, 18.2278, 24.1813, 22.9064, 12.4706, 11.5202, 12.9415, 9.1026, -8.4985, -4.7337, 3.6538, 0.8449, 8.0214, 10.4795, -5.2941, 4.7521, -2.8658, -1.9655, -0.8972, 0.8772, 1.7241, 2.7027, 3.7209, 0.2252, 0.2165, -1.2766, 0.8493, -4.1152, 5.3419, 5.2743, -2.8017, -5.2743, -1.5251, -3.6957, -5.9322, -2.4123, -2.6906, 0.2247, -2.3758, 2.1552, -1.4737, 0.6438, -6.6937, 0.4008, 12.4168, 15.1448, 16.3717, 65.9142, 16.8919, 18.2023, 29.4931, 34.9776, 34.0708, 33.9663, 34.4017, 30.9168, 47.2731, 30.5014, 11.7222, 2.9995, -5.6032, -31.746, -7.8954, -0.5218, -11.8329, -13.2513, -13.4846, -19.8641, -21.7146, -17.793, -25.9484, -17.7673, -5.6261, -6.1776, 9.7308, 8.8115], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1359, 0.1078, 0.1527, 0.0457, -0.1058, -0.1218, -0.2419, -0.2274, -0.2195, -0.1996, -0.1839, -0.1663, -0.169, -0.2018, -0.1964, -0.3434, -0.2762, -0.4308, -0.4543, -0.3973, -0.125, 0.1475, -0.0576, -0.0424, 0.057, 0.1118, 0.3108, 0.1845, 0.1655, 0.3064, 0.4445, 0.5883, 1.4981, 0.6852, 0.3845, 0.2403, 0.4034, 0.3342, 0.3379, 0.409, 0.5693, 0.5169, 0.5062, 0.3935, 0.9713, 0.9142, 0.6961, 0.8685, 0.5448, 0.5491, 1.0425, 0.6075, 0.838, 0.8685, 0.6471, 0.528, 0.5606, 0.3396, 0.1601, 0.2656, 0.4138, 0.4441, 0.4326, 0.5903, 0.3827, 0.4029, 0.2638, 0.324, 0.1483, 0.1359, 0.228, 0.048, -0.079, -0.118, 0.0187, 0.0293, 0.1324, 0.036, 0.2948, 0.342, -0.1348, -0.1434, -0.1159, -0.1881, -0.1596, -0.1498, -0.2607, -0.1493, -0.1016, 0.0817, -0.0034, 0.0116, -0.0656, 0.3424, 0.4217, 0.5306, 0.6323, 2.68, 0.5924, 0.6639, 1.0073, 1.3983, 1.4309, 1.7062, 1.6206, 1.4533, 2.0448, 1.79, 0.8092, 0.4665, 0.1034, 0.0994, -0.205, 0.1601, -0.2033, -0.0333, -0.0955, -0.3639, -0.625, -0.5606, -0.6191, -0.283, -0.3289, -0.6776, -0.2484, -0.2329], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.118343, 66.084229, 44.21365, 32.398055, 25.049449, 20.042933, 16.423529, 13.702506, 11.581941, 9.901873, 8.545918, 7.413738, 6.474391, 5.683729, 5.037783, 4.484833, 4.010469, 3.596454, 3.217489, 2.867384, 2.54109, 2.241291, 1.967235, 1.721867, 1.498527, 1.304209, 1.126885, 0.968033, 0.832357, 0.697077, 0.576876, 0.458854, 0.345574, 0.242566, 0.170281, 0.131222, 0.107223, 0.095207, 0.092144, 0.106907, 0.133492, 0.159976, 0.192256, 0.218457, 0.25922, 0.302621, 0.40423, 0.490125, 0.539991, 0.560192, 0.559943, 0.551114, 0.531054, 0.511299, 0.497457, 0.492198, 0.484221, 0.479118, 0.507153, 0.545729, 0.586406, 0.629084, 0.660182, 0.67459, 0.712614, 0.736614, 0.757437, 0.785558, 0.797502, 0.796313, 0.790022, 0.763667, 0.722861, 0.677941, 0.638844, 0.610279, 0.582217, 0.569159, 0.553897, 0.538871, 0.521689, 0.502393, 0.478661, 0.450567, 0.429856, 0.397776, 0.36608, 0.323191, 0.292236, 0.263852, 0.242563, 0.228279, 0.225482, 0.234064, 0.226716, 0.212631, 0.189608, 0.162213, 0.13046, 0.098841, 0.062837, 0.031399, 0.004484, -0.004484, -0.008968, -0.004485, -0.002242, 0.017939, 0.049324, 0.096359, 0.149996, 0.297306, 0.405634, 0.486127, 0.558881, 0.637055, 0.718152, 0.80189, 0.883662, 0.950514, 1.026009, 1.092908, 1.114166, 1.085534, 1.013206, 0.916954, 0.793556, 0.681022, 0.564983, 0.458778, 0.367668, 0.281489, 0.196105, 0.120887, 0.051746, 0.003831, -0.028732, -0.065144, -0.080525, -0.084427], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.0237, 96.4358, 85.9914, 75.2727, 65.228, 56.191, 48.2375, 41.3305, 35.3808, 30.285, 25.9372, 22.2325, 19.0809, 16.4015, 14.1287, 12.1999, 10.562, 9.1689, 7.9786, 6.9564, 6.0733, 5.3069, 4.639, 4.0556, 3.5442, 3.0962, 2.7023, 2.3555, 2.0508, 1.7801, 1.5394, 1.3233, 1.1278, 0.9507, 0.7946, 0.662, 0.551, 0.4599, 0.3863, 0.3304, 0.291, 0.2648, 0.2503, 0.2439, 0.247, 0.2581, 0.2873, 0.3279, 0.3703, 0.4083, 0.4386, 0.4611, 0.4751, 0.4823, 0.4854, 0.4867, 0.4862, 0.4848, 0.4893, 0.5006, 0.5177, 0.54, 0.564, 0.5862, 0.6114, 0.6365, 0.6607, 0.6856, 0.708, 0.7257, 0.7385, 0.7436, 0.7394, 0.7271, 0.7095, 0.6896, 0.6682, 0.6484, 0.6295, 0.6113, 0.5934, 0.5752, 0.5559, 0.5348, 0.5138, 0.4906, 0.4657, 0.4372, 0.4082, 0.3793, 0.352, 0.3272, 0.3069, 0.2923, 0.2792, 0.2659, 0.2506, 0.2329, 0.2125, 0.1897, 0.1644, 0.1378, 0.1111, 0.088, 0.0686, 0.054, 0.0427, 0.0378, 0.0401, 0.0513, 0.0711, 0.1163, 0.1742, 0.2366, 0.301, 0.3682, 0.4382, 0.511, 0.5855, 0.6585, 0.732, 0.8042, 0.8662, 0.9101, 0.9307, 0.9279, 0.9011, 0.8571, 0.7986, 0.7307, 0.6581, 0.5828, 0.5054, 0.4285, 0.3532, 0.2833, 0.2209, 0.1637, 0.1148, 0.075], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2523, 15.2021, 13.6715, 9.7981, 6.4188, 3.0512, -1.1555, -4.6049, -7.7611, -10.7149, -13.2218, -15.4537, -17.7345, -18.8521, -20.3702, -21.0606, -20.6221, -16.5809, -9.9212, -6.0973, -2.6562, 1.4285, 5.3383, 11.4829, 14.8461, 18.066, 22.8604, 27.0337, 31.2759, 43.4262, 45.72, 42.0885, 34.9752, 30.7327, 25.4308, 20.8048, 17.3204, 14.5886, 12.273, 10.3754, 5.632, 10.0479, 14.8869, 14.3424, 18.0153, 20.3074, 23.3009, 29.5089, 30.4275, 33.3917, 35.7284, 34.4857, 30.1127, 26.9402, 23.0207, 14.9895, 10.1732, 8.1193, 4.5604, 4.5233, 5.0313, 2.2881, 3.0125, 2.2717, 2.0149, 2.3297, 3.2812, 4.0691, 3.6639, 2.6526, 1.1758, 0.159, -0.4966, -0.4042, -1.2139, 0.4168, 2.7659, 1.5949, -0.3234, -0.6234, -1.2625, -2.2436, -3.2209, -4.6417, -5.2812, -5.7897, -5.3611, -5.7359, -3.8173, -3.7817, -0.8971, 4.544, 10.2434, 15.7972, 38.8641, 40.8175, 42.3073, 45.5893, 50.6854, 54.6495, 58.9727, 59.9985, 58.9811, 62.3717, 60.6928, 48.4746, 40.1222, 29.2405, 13.7499, 2.7323, -4.0143, -12.7622, -19.1554, -23.666, -29.27, -33.3638, -33.5965, -33.7618, -29.5075, -23.9591, -19.417, -12.2811, -5.0805], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.14, -18.24, -0.61, -31.58, -32.99, -25.85, -27.09, -20.39, -17.54, -16.35, -28.72, -8.98, -10.06, -21.64, -9.57, 8.18, 11.52, 43.75, 58.33, 33.65, 14.17, 5.94, -11.28, -7.81, -13.85, -21.73, -18.54, -8.66, -31.63, -35.57, -81.28, -84.11, -74.45, -76.19, -70.59, -52.78, 5.75, 29.31, 9.49, 9.49, 15.07, 17.33, 26.63, 18.23, 15.68, 32.22, 34.05, 52.22, 70.07, 27.32, 9.75, -2.61, 9.09, 7.25, 5.04, 6.16, 6.16, 10.03, 11.93, 7.21, 20.43, 16.25, -20.14, 23.08, 24.2, 34.62, 44.72, 25.35, 31.17, 30.49, 17.26, 15.61, 17.27, 11.44, -14.53, -7.74, 5.76, 1.46, 14.49, 18.26, -12.1, 11.91, -8.28, -5.61, -2.53, 2.53, 4.94, 7.59, 10.39, 0.71, 0.71, -4.48, 2.78, -14.49, 17.01, 17.01, -7.03, -14.12, -4.24, -9.83, -17.28, -7.48, -8.11, 0.63, -7.48, 5.95, -4.29, 1.94, -24.09, 1.16, 43.08, 49.28, 51.39, 84.88, 13.42, 14.34, 21.69, 25.24, 25.0, 25.84, 25.84, 22.76, 31.45, 22.67, 7.87, 1.99, -3.65, -38.73, -9.99, -0.61, -15.11, -18.69, -19.23, -30.66, -32.38, -26.06, -49.0, -31.3, -11.11, -11.43, 16.26, 15.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0671, 0.0789, 0.0351, 0.0483, -0.0651, -0.0065, -0.3615, -0.215, -0.057, 0.0499, 0.0168, 0.0443, -0.0011, 0.0875, 0.1178, 0.0724, 0.1751, 0.1423, 0.2649, 0.3011, 0.2191, 0.2576, 0.0695, -0.0616, -0.0825, -0.1461, -0.0714, -0.0867, -0.0407, -0.0457, -0.0055, -0.0477, -0.0355, -0.0211, -0.0867, -0.0837, -0.1687, -0.1082, 0.1266, 0.363, 0.6842, 0.1771, 0.1774, 0.2504, 0.368, 0.4003, 0.2341, 0.2141, 0.2575, 0.4309, 1.981, 0.6302, 0.205, -0.0237, 0.0107, 0.0415, 0.0208, 0.0528, 0.4748, 0.2925, 0.2238, 0.1635, 0.8283, 0.8527, 0.9921, 0.515, 0.2018, 0.3938, 0.6257, 0.5417, 0.3122, 0.7604, 0.5373, 0.1574, 0.1043, 0.1102, -0.0223, -0.0037, 0.1635, 0.3028, 0.3762, 0.4226, 0.2857, 0.1226, 0.151, 0.0975, 0.1642, 0.0531, 0.1094, 0.1216, -0.0194, -0.1043, 0.0455, 0.0974, 0.2613, 0.2073, 0.3013, 0.3639, 0.3147, -0.1055, -0.0668, -0.0573, -0.1116, -0.0832, -0.0908, -0.0611, 0.1144, 0.2106, 0.2028, 0.1474, 0.1749, 0.3793, 0.3695, 0.5877, 0.5107, 2.1373, 1.9932, 0.2729, 0.8481, 1.1036, 0.8236, 0.9645, 1.9189, 0.9139, 1.1555, 1.1176, -0.1164, 0.1702, -0.4755, -0.5761, -0.6381, -0.2298, -0.1084, -0.1244, -0.0966, -0.0699, -0.3057, -0.1163, -0.0868, 0.2684, 0.2315, 0.1656, 0.5419, 0.2517], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1672, -0.0939, -0.1013, -0.2882, -0.4743, -0.4885, -0.7253, -0.3969, -0.2752, -0.2684, -0.0923, -0.0739, -0.1375, -0.0217, -0.0004, -0.1186, -0.125, 0.0514, 0.0739, 0.1192, 0.0645, 0.0324, -0.2415, -0.1653, -0.2333, -0.2969, -0.1751, -0.2752, -0.2009, -0.1776, -0.0903, -0.1326, -0.1204, -0.2096, -0.181, -0.2534, -0.2819, -0.2496, -0.175, 0.1085, 0.0903, 0.0263, 0.036, 0.109, 0.1041, 0.1364, 0.0644, 0.0256, 0.1444, 0.1764, 0.2939, 0.0176, -0.1155, -0.2216, -0.2721, -0.1093, -0.0546, -0.1169, 0.0035, 0.104, 0.0824, -0.025, -0.0577, 0.3437, 0.2286, 0.138, -0.4203, 0.0639, -0.034, 0.0704, 0.0388, 0.1383, 0.066, -0.008, -0.061, -0.0941, -0.2168, -0.208, -0.0797, 0.0985, 0.0941, 0.1113, 0.0134, -0.0233, -0.0435, -0.0192, -0.1471, -0.122, -0.0462, -0.0827, -0.214, -0.1918, -0.1393, -0.1069, -0.0305, -0.0067, -0.0489, 0.1305, -0.1814, -0.2514, -0.1835, -0.2032, -0.2964, -0.1804, -0.2075, -0.1778, -0.0899, -0.0423, 0.0277, 0.0306, 0.0096, -0.0195, 0.1069, 0.3154, 0.1508, -0.0417, -0.0107, -0.0578, 0.0116, 0.1893, 0.3275, 0.5073, 0.3917, 0.2038, 0.0155, 0.4576, -0.3664, -0.5398, -0.7555, -0.6961, -0.8281, -0.7098, -0.4284, -0.2444, -0.2066, -0.2799, -0.3757, -0.2763, -0.1868, -0.2716, -0.0585, -0.2844, -0.2581, 0.0917], "thermo_temp": [null, 0.1273, 0.1819, 0.2274, 0.1, 0.1, 0.0909, 0.0818, 0.0818, 0.0909, 0.4274, 0.3183, 0.1, 0.1728, 0.1364, 0.3365, 0.4092, 0.482, 0.3911, 0.1819, 0.2183, 0.3183, 0.1091, 0.1182, 0.1364, 0.1091, 0.1182, 0.191, 0.3001, 0.0909, 0.2183, 0.1819, 0.1546, 0.2252, 0.311, 0.1037, 0.1508, 0.1508, 0.1037, 0.1885, 0.1602, 0.132, 0.0848, 0.0848, 0.0848, 0.1885, 0.0943, 0.1791, 0.1131, 0.1414, 0.3016, 0.3016, 0.5938, 0.1508, 0.1414, 0.1414, 0.2639, 0.2639, 0.1697, 0.1885, 0.1225, 0.2545, 1.838, 0.9991, 0.3205, 0.1979, 0.2828, 0.1508, 0.0848, 0.1697, 0.4713, 0.1885, 0.1414, 0.1885, 0.886, 0.509, 0.7635, 0.377, 0.7823, 0.3393, 0.6598, 0.4713, 0.2733, 0.6221, 0.4713, 0.1654, 0.1654, 0.2043, 0.1946, 0.2043, 0.2432, 0.2237, 0.2821, 0.321, 0.2724, 0.1459, 0.1946, 0.1167, 0.3113, 0.1751, 0.1556, 0.2043, 0.1946, 0.0875, 0.1848, 0.2043, 0.2918, 0.214, 0.3502, 0.2335, 0.4961, 0.1459, 0.1167, 0.1459, 0.1848, 0.0973, 0.1265, 0.1167, 0.2043, 0.2529, 0.1751, 0.1167, 0.1654, 0.428, 0.2626, 0.3016, 0.3599, 2.179, 2.1012, 0.3307, 0.856, 0.9144, 0.4961, 0.5156, 1.5272, 0.7101, 1.14, 0.66, 0.94, 0.71, 0.36, 0.12, 0.35, 0.48, 0.32, 0.28, 0.11, 0.21, 0.21, 0.18, 0.1, 0.54, 0.29, 0.45, 0.8, 0.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1082, 0.1662, 0.1939, 0.1768, 0.1761, 0.1689, 0.1993, 0.2375, 0.282, 0.3018, 0.28, 0.2688, 0.2778, 0.2471, 0.2237, 0.2078, 0.1899, 0.1768, 0.1794, 0.2014, 0.1813, 0.188, 0.1869, 0.181, 0.1891, 0.2112, 0.1917, 0.1842, 0.1782, 0.1646, 0.169, 0.1674, 0.1609, 0.1471, 0.1358, 0.1265, 0.1378, 0.1299, 0.1388, 0.1341, 0.1355, 0.1657, 0.1904, 0.2637, 0.2432, 0.2247, 0.2095, 0.2194, 0.2275, 0.217, 0.2118, 0.1956, 0.2063, 0.503, 0.5932, 0.5436, 0.4807, 0.4448, 0.3913, 0.3356, 0.3054, 0.3356, 0.3088, 0.2784, 0.262, 0.3755, 0.3998, 0.4659, 0.4497, 0.5102, 0.4791, 0.512, 0.5046, 0.4625, 0.4915, 0.4879, 0.4292, 0.3813, 0.3491, 0.321, 0.2998, 0.2895, 0.2775, 0.2784, 0.2861, 0.2836, 0.2586, 0.2469, 0.2233, 0.2393, 0.2276, 0.2145, 0.2127, 0.2094, 0.1872, 0.1868, 0.19, 0.2085, 0.2095, 0.2351, 0.2348, 0.2823, 0.2575, 0.2319, 0.2163, 0.2105, 0.19, 0.1784, 0.1672, 0.1739, 0.1883, 0.1859, 0.1733, 0.1719, 0.2184, 0.2265, 0.2401, 0.2619, 0.6105, 0.8815, 0.7814, 0.7949, 0.8167, 0.7584, 0.7142, 0.862, 0.8344, 0.89, 0.8482, 0.8649, 0.8367, 0.75, 0.6355, 0.5836, 0.5647, 0.5202, 0.4766, 0.4099, 0.3736, 0.3438, 0.314, 0.2751, 0.3233, 0.3172, 0.3414, 0.4248, 0.3766], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935, 0.8662, 0.8435, 0.8478, 0.726, 0.8127, 0.8249, 0.8387, 0.8966, 0.8998, 0.8939, 0.935, 0.9579, 0.8966, 0.9069, 1.0315, 1.1128, 1.1831, 1.3271, 1.1945, 1.0391, 1.0704, 0.9544, 0.9127, 0.9771, 0.8774, 0.891, 0.9437, 0.9677, 0.8577, 0.8315, 0.7401, 0.7503, 0.6963, 0.7876, 0.7665, 0.8826, 1.0699, 1.0214, 1.0505, 1.0436, 1.0797, 1.0644, 1.0987, 1.0774, 1.1146, 1.1595, 1.2216, 1.1857, 1.0461, 1.0033, 0.9265, 0.9117, 0.9488, 0.9482, 0.9183, 0.9402, 0.9515, 0.9617, 0.946, 0.9389, 1.0029, 0.963, 1.0857, 0.971, 1.0901, 1.0924, 1.0828, 1.0773, 1.1031, 1.072, 1.0433, 1.0373, 1.044, 1.0121, 0.9284, 0.9639, 1.0053, 1.1666, 1.0692, 1.0567, 1.0241, 1.0143, 0.9816, 0.9545, 0.9841, 1.0256, 1.0256, 1.0256, 1.0266, 0.9966, 0.9454, 0.9728, 0.9647, 0.9966, 1.08, 0.9728, 0.9311, 0.9873, 0.9646, 0.8981, 0.9439, 0.973, 0.9799, 0.99, 1.0033, 1.0, 0.9965, 0.9887, 0.9088, 1.1073, 1.2274, 1.1589, 1.135, 1.1045, 1.082, 1.0967, 1.1181, 1.1306, 1.1448, 1.1161, 1.0969, 1.0868, 1.128, 1.0826, 1.0427, 1.0276, 1.0154, 0.9952, 1.0074, 1.019, 0.9876, 0.9611, 0.915, 0.8812, 0.8999, 0.9006, 0.778, 0.8732, 0.865, 0.9595, 1.0536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0041, 1.0112, 1.0374, 1.0342, 1.1554, 1.135, 1.1114, 1.072, 1.0714, 1.0685, 1.1645, 1.1073, 1.0197, 1.081, 1.0293, 1.0287, 0.9238, 0.8881, 0.7361, 0.7662, 0.9038, 0.9972, 1.0056, 1.0516, 1.0139, 1.0688, 1.0708, 1.0581, 1.1035, 1.1208, 1.2186, 1.2568, 1.279, 1.3219, 1.3109, 1.203, 1.0329, 0.8646, 0.7794, 0.9495, 0.9491, 0.9022, 0.8576, 0.828, 0.8824, 0.8731, 0.816, 0.7395, 0.4371, 0.6908, 0.8131, 0.9032, 0.9558, 0.8604, 0.8679, 0.881, 0.8342, 0.8718, 0.8519, 0.8624, 0.771, 0.7991, 1.0616, 0.9602, 0.9056, 0.818, 0.7789, 0.8047, 0.8364, 0.7782, 0.8771, 0.9092, 0.9083, 0.9029, 1.0466, 1.0656, 1.0711, 0.9538, 0.8959, 0.922, 1.0233, 1.0464, 0.9912, 1.1579, 1.0789, 0.9936, 0.9585, 0.9553, 0.9553, 0.9934, 1.0034, 1.0478, 1.017, 1.0707, 0.9759, 0.89, 0.9335, 1.0599, 1.0764, 1.045, 1.0924, 1.0924, 1.0473, 1.0033, 0.9967, 0.9739, 1.034, 1.0317, 1.0755, 1.0035, 0.954, 0.6823, 0.7185, 0.4325, 0.5862, 0.8415, 0.7695, 0.7514, 0.7998, 0.7844, 0.7134, 0.8098, 0.7959, 0.8193, 0.8777, 0.8883, 0.9389, 1.1189, 1.1376, 0.9226, 0.9832, 1.0098, 0.9866, 1.0278, 1.2153, 1.049, 1.1352, 1.0713, 0.9484, 1.02, 0.7703, 0.7857], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9544.33, 516228.91, 398730.17, -1444494.81, -193846.38, -3214957.18, -3814698.3, -2054305.0, -1694110.94, -680995.37, -25452.55, -292808.1, 33353.2, 356501.6, 3615.56, -1035276.97, 1173961.0, 1041889.1, 3235965.51, 2159895.41, 2109709.05, 197267.1, -1270899.49, -1205285.75, -1583068.68, -1356916.01, -1191606.97, -979942.64, -811308.02, -667490.16, -572134.43, -571450.38, -489814.61, -802552.35, -540552.4, -1027645.93, -922671.43, -678819.95, 828605.43, 1728703.79, -1127454.76, -910393.32, -216969.57, 214306.47, 2217629.99, 548441.76, 50568.26, 1122461.1, 2089442.8, 3707697.2, 80726779.32, 19840435.04, 9166514.87, 5053467.2, 7396489.08, 5690602.67, 4930440.96, 5108158.14, 11289404.75, 9010170.64, 8146359.38, 6363933.18, 38327018.42, 30572122.4, 12998483.8, 18160714.03, 2640170.88, 3644220.82, 29109187.43, 14579682.21, 18909198.05, 19909799.89, 7273525.84, 5079046.17, 5136845.98, 1569488.95, -110657.75, 1472716.23, 4622242.49, 6500553.59, 5834687.74, 8543224.03, 4817479.38, 4731010.7, 2955286.87, 3721328.3, 898586.61, 886648.38, 2283019.69, 35821.57, -882579.25, -787768.29, 264907.99, 349607.25, 2503414.24, 897923.84, 6441258.21, 6529025.14, -2215605.1, -2197764.83, -1571951.36, -2269670.0, -1852833.76, -1525669.59, -1791142.27, -500968.58, 486294.23, 3634356.42, 2377079.66, 2144754.76, 894391.64, 6895483.03, 7251625.84, 9836333.39, 10782028.66, 314984324.62, 43948302.69, 40769172.2, 59855841.68, 86377986.06, 75508222.92, 75653910.41, 59989101.87, 44464603.33, 72882043.91, 59778699.06, 46488539.94, 31826488.97, 25473980.69, 21993073.45, 18110668.24, 21422444.05, 16339089.04, 15473517.46, 13328222.4, 10705999.2, 8863334.17, 7936679.29, 6727219.21, 14452250.15, 11417285.69, 4949084.45, 17294135.27, 14983821.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2549, -0.2326, -0.151, -0.0739, -0.1103, -0.0496, 0.0382, 0.0182, -0.0732, 0.0957, 0.108, 0.3463, 0.3063, 0.3313, 0.2182, 0.0552, 0.0275, -0.097, -0.0992, -0.186, -0.1894, -0.1804, -0.1699, -0.1669, -0.1927, -0.1888, -0.3297, -0.2561, -0.3905, -0.379, -0.3005, -0.0166, 0.2615, 0.0269, 0.0415, 0.1343, 0.1781, 0.3462, 0.1972, 0.1527, 0.2564, 0.3575, 0.4557, 0.8919, 0.045, -0.2757, -0.4272, -0.2703, -0.3332, -0.3334, -0.2894, -0.1982, -0.2338, -0.2279, -0.2868, 0.2799, 0.2196, 0.0085, 0.1847, -0.1228, -0.0985, 0.4055, -0.0104, 0.422, 0.4458, 0.2288, 0.1383, 0.1622, -0.0472, -0.1945, -0.0894, 0.0735, 0.1364, 0.1315, 0.2582, 0.0836, 0.14, 0.0383, 0.1336, -0.1209, -0.116, 0.0061, -0.1504, -0.24, -0.1885, -0.0019, 0.0058, 0.1102, 0.0173, 0.2646, 0.2707, -0.1936, -0.2079, -0.1741, -0.2512, -0.2089, -0.1921, -0.2918, -0.1683, -0.1082, 0.1024, 0.045, 0.0516, -0.0394, 0.3458, 0.3935, 0.4073, 0.4825, 1.9589, -0.1486, -0.0871, 0.2361, 0.588, 0.5895, 0.8249, 0.6462, 0.4591, 1.0123, 0.7099, -0.1874, -0.5535, -0.9104, -0.8684, -1.11, -0.682, -0.9492, -0.6905, -0.67, -0.765, -0.9186, -0.7934, -0.8087, -0.4431, -0.4557, -0.7628, -0.1746, -0.148], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1221619.9418, 14831609.3091, -3297312.9247, -1946300.8362, -465726.2144, 3754199.9726, -5501866.06, 5775483.8237, -1603219.9691, 9671203.7465, 27504430.4196, 29575923.6899, 29757949.3103, 32823646.8716, 21904336.7741, 27051877.1639, 32647175.9628, 22487028.8854, 8580183.5046, 14859421.6696, 14331695.6508, 33926596.2342, 26331665.4548, 27034277.6754, -3540196.5505, -18590339.62, -23887306.5622, -30844746.9875, -25245994.4808, -26177859.8207, -19283410.0956, -13515492.6014, -7100158.8445, -7621035.4466, -6431828.9457, -4758920.8194, -8429682.8822, -7175322.227, -12595019.747, -13667123.2388, -10593863.0802, 2401055.9261, 13953599.3373, -8835119.5841, -17354584.6352, -7724510.6005, -1821456.4597, 15213919.7428, 1016672.836, -21406294.9676, -15883379.5265, 6319585.8204, 18699193.2827, 1801989.859, -64402622.2675, -138466221.1384, -196136500.2536, -175074003.0446, -165883719.8187, -151720797.2433, -114121123.144, -108993198.7857, -133733424.5626, -148370450.0557, -137215688.0166, -64239568.1741, -93386454.2489, -241754754.916, -260727274.9138, -188055342.3101, -208840396.6353, -120035426.6327, -120668502.516, -55697956.8538, -90326440.2134, -193244251.1891, -241702672.9607, -222408176.3103, -226734976.7887, -226941943.9366, -192966634.4562, -139301115.8056, -135821523.0722, -161469525.0713, -164041226.8173, -170666913.0599, -141022846.0532, -128667153.7079, -89243972.6564, -78117858.9551, -66464795.7065, -41125513.4564, -51893613.2643, -57854464.8637, -52646534.8254, -35030016.4423, -12613258.6372, 761922.4223, -14037915.8941, 15920016.4047, 33138931.026, 1368051.6626, -4915378.9984, -3072313.372, -16117183.0913, -5482850.6156, 5087396.6364, 2240747.9998, 20607109.2944, 21255435.6355, 45347162.5431, 47950873.2026, 48750112.4661, 20630377.3952, 36469343.9026, 83233154.1868, 53346708.1951, 60516991.8326, 377944940.0862, 233837202.3639, 117847674.8155, 26522849.7993, -21791722.5634, -41225589.3772, -47264630.7271, -185928433.9419, -282466111.5634, -239054338.6109, -220098932.3916, -195820734.0154, -219172080.0451, -219471201.1441, -194942605.126, -165298962.9875, -108284128.0229, -91803961.1717, -68329241.8988, -46572777.726, -38008826.2258, -29181302.7733, -21341700.3134, -20687512.6603, 12169093.4143, 31956738.4463, 16725833.9886, 18884878.0637, 22513571.6285], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.43, 50.49, 49.14, 43.16, 36.38, 36.14, 36.09, 43.04, 48.26, 47.84, 35.85, 44.4, 53.38, 45.01, 53.4, 58.42, 66.68, 74.28, 73.73, 63.83, 57.68, 52.25, 47.47, 47.91, 51.31, 47.79, 43.77, 48.35, 42.59, 38.58, 30.34, 16.62, 18.93, 23.76, 27.68, 33.58, 45.54, 56.99, 66.2, 63.89, 66.03, 70.89, 74.69, 67.52, 57.67, 63.49, 68.57, 74.97, 88.31, 67.99, 61.81, 57.68, 58.4, 61.05, 60.72, 60.99, 64.2, 61.57, 59.52, 56.03, 61.15, 65.52, 46.41, 48.75, 46.45, 52.74, 56.45, 52.31, 54.63, 59.6, 51.86, 52.28, 53.21, 53.23, 47.41, 41.64, 51.09, 59.41, 68.22, 67.41, 59.96, 62.66, 57.41, 48.28, 55.63, 56.75, 61.69, 62.19, 62.45, 59.71, 57.04, 52.23, 50.43, 38.52, 49.63, 57.55, 55.89, 48.7, 55.67, 56.19, 50.17, 55.48, 57.06, 60.14, 62.31, 62.84, 61.11, 62.27, 52.97, 52.29, 64.46, 76.9, 65.06, 84.47, 64.87, 58.83, 64.5, 69.41, 70.68, 71.98, 75.09, 71.16, 73.99, 74.01, 72.94, 69.86, 71.52, 63.76, 76.08, 82.69, 78.87, 73.79, 70.91, 65.7, 48.69, 66.15, 42.61, 47.89, 62.72, 68.79, 77.5, 81.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0034, -0.0042, -0.0101, -0.0159, -0.0174, -0.0309, -0.0263, -0.024, -0.0222, -0.0205, -0.0204, -0.0242, -0.0194, -0.0166, -0.0213, -0.019, -0.0103, 0.0012, 0.0052, 0.0174, 0.0123, -0.0004, -0.0028, -0.0068, -0.0099, -0.006, -0.0127, -0.0107, -0.0092, -0.0093, -0.0131, -0.015, -0.0218, -0.0227, -0.0268, -0.0224, -0.0192, -0.0058, 0.0191, 0.0248, 0.0213, 0.0198, 0.0218, 0.0229, 0.0262, 0.0246, 0.0303, 0.0333, 0.0398, 0.065, 0.0548, 0.0405, 0.0164, 0.008, 0.016, 0.0154, 0.0135, 0.0147, 0.0129, 0.0144, 0.0136, 0.0191, 0.0191, -0.0006, 0.0052, 0.003, 0.0083, 0.0107, 0.0102, 0.0091, 0.0124, 0.0074, 0.0053, 0.0048, 0.0052, -0.0048, -0.0072, -0.0057, -0.0021, 0.0046, 0.0023, -0.0019, -0.0036, -0.0027, -0.0058, -0.0053, -0.0038, -0.0022, -0.0022, -0.0026, -0.0041, -0.0025, -0.0029, -0.0015, -0.0026, 0.0006, 0.0041, -0.0023, -0.005, -0.0038, -0.0036, -0.0064, -0.0052, -0.0031, -0.0013, -0.0033, -0.0024, -0.0037, -0.0037, -0.0048, -0.0032, 0.0045, 0.0092, 0.0081, 0.0243, 0.0252, 0.0178, 0.0237, 0.0267, 0.0253, 0.027, 0.0359, 0.0279, 0.0313, 0.0441, -0.0063, -0.0093, -0.0393, -0.0597, -0.0715, -0.0568, -0.0557, -0.0577, -0.0575, -0.0636, -0.0813, -0.0665, -0.0688, -0.0819, -0.0319, -0.0368, 0.0004, 0.0057], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.945, 48.4837, 73.9981, 46.8383, 78.069, 8.6783, 13.3299, 159.4974, 80.808, 32.9823, -70.7339, -72.1717, 85.2534, 62.0064, 161.7359, -40.1461, 63.1672, 44.2783, -10.5479, 97.863, 15.6832, -61.3122, -45.6835, -15.0068, -41.8954, 9.7332, -72.5412, -71.467, -75.6708, -26.8544, -79.238, -78.7661, -76.4161, -76.1012, -73.8548, -58.5856, 23.8095, -26.4401, 315.594, 35.1437, 96.6768, 186.7858, 270.7226, 233.7135, 357.6805, 299.4511, 346.2896, 370.2997, 3762.1193, 3403.9467, 388.4477, 432.1899, 43.5707, 131.878, -53.1553, 22.4228, 239.7833, 146.3974, 101.8265, 71.9908, 438.3263, 286.5214, -22.1508, -40.4028, 75.5211, 84.7548, 172.5166, 85.7431, 834.5277, 529.5268, 28.1943, -29.57, -55.1762, -11.2425, -80.0749, -80.9629, -71.2395, -8.01, -38.938, -33.7397, -70.9371, -59.7091, -56.789, -81.3395, -68.2603, -27.8908, 29.6116, -15.2534, -12.1812, -72.0696, -72.019, -61.3804, -23.7594, -41.2839, 50.9239, 67.5046, 47.9719, 25.6759, -31.9454, -11.992, -27.0454, -47.9695, -51.8791, 175.606, 192.1971, 19.3401, -38.5969, -22.6454, -50.0693, -11.0172, 37.351, 142.4604, 151.2862, 1327.5544, 1030.1804, 608.7184, 1474.5212, 917.2946, 140.7901, 157.765, 558.0706, 332.2859, 422.4113, -23.8455, -75.6801, -34.699, -80.7851, -97.8956, -97.0071, -70.5436, -89.467, -93.7336, -91.3695, -87.6454, -97.6475, -94.0635, -95.5233, 112.0647, 478.7676, -41.4663, 474.9218, 406.4591], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.66, 30.81, 30.79, 30.05, 30.16, 30.24, 30.19, 30.42, 31.42, 31.31, 30.95, 28.9, 28.91, 29.12, 29.99, 27.63, 27.38, 20.67, 19.98, 18.17, 18.17, 17.84, 17.48, 17.42, 17.19, 18.13, 18.59, 19.8, 17.85, 18.38, 21.33, 24.92, 26.4, 26.06, 25.38, 25.4, 25.48, 26.39, 26.47, 26.8, 27.07, 27.34, 41.22, 52.22, 54.07, 53.82, 54.15, 53.33, 53.28, 53.28, 52.25, 51.02, 49.99, 50.05, 54.48, 54.58, 54.89, 54.69, 55.95, 55.82, 58.35, 60.26, 51.24, 41.25, 39.6, 39.04, 38.62, 39.38, 39.87, 40.01, 39.86, 39.84, 39.85, 39.93, 33.67, 33.7, 33.08, 32.5, 31.06, 31.04, 25.07, 21.46, 19.77, 19.61, 19.65, 19.49, 19.64, 18.51, 19.42, 18.99, 24.55, 24.36, 24.39, 23.9, 23.27, 23.15, 23.24, 23.42, 23.04, 24.26, 24.01, 23.34, 23.27, 26.72, 26.16, 26.26, 26.17, 57.7, 81.62, 81.62, 80.32, 80.77, 80.77, 80.71, 80.79, 81.02, 81.71, 82.21, 86.09, 86.61, 87.39, 87.4, 87.71, 87.84, 88.27, 88.62, 88.58, 69.16, 42.85, 42.99, 41.48, 41.51, 41.46, 41.55, 44.36, 44.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0096, 0.1677, 0.2947, 0.2441, 0.3449, 0.4801, 0.4395, 0.2906, 0.5618, 0.5715, 0.8719, 0.7535, 0.7744, 0.5671, 0.3042, 0.2751, 0.0886, 0.1236, 0.1363, 0.1863, 0.2293, 0.267, 0.2834, 0.2496, 0.2676, 0.0069, 0.1632, -0.11, -0.0955, 0.0795, 0.6196, 1.0709, 0.6453, 0.6476, 0.7831, 0.8345, 1.0758, 0.7954, 0.711, 0.8658, 1.0153, 1.1483, 1.8976, 0.8199, 0.4899, 0.3521, 0.5326, 0.4827, 0.5035, 0.5939, 0.7674, 0.7165, 0.7214, 0.6622, 1.2375, 1.1096, 0.8383, 0.98, 0.6642, 0.6805, 1.0806, 0.6974, 0.8782, 0.8753, 0.6835, 0.6157, 0.6713, 0.4962, 0.38, 0.508, 0.6625, 0.7197, 0.7092, 0.8223, 0.6335, 0.6794, 0.5718, 0.6638, 0.5031, 0.5128, 0.6331, 0.4581, 0.3572, 0.3554, 0.5646, 0.5703, 0.6848, 0.5684, 0.8571, 0.8915, 0.3314, 0.3221, 0.3677, 0.2749, 0.305, 0.3299, 0.2076, 0.3792, 0.4659, 0.7462, 0.6491, 0.6513, 0.5197, 1.0356, 1.0569, 1.1205, 1.1559, 2.7288, 0.6204, 0.6587, 0.8741, 1.0722, 1.0412, 1.1675, 1.0097, 0.8707, 1.1473, 0.9588, 0.4657, 0.3017, 0.1355, 0.1836, 0.0818, 0.3628, 0.2207, 0.3916, 0.41, 0.323, 0.2329, 0.3298, 0.3192, 0.5756, 0.5489, 0.3099, 0.6259, 0.6247], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2859, 5.4101, 6.1243, 6.1463, 7.7404, 9.3689, 10.2748, 11.1007, 11.6723, 12.0916, 12.5298, 8.9504, 9.056, 9.1893, 9.295, 6.6002, 6.5174, 10.148, 9.3652, 8.1467, 7.4609, 7.01, 6.8306, 7.2119, 7.4688, 7.8657, 8.3541, 8.7521, 8.9363, 9.3666, 9.8527, 9.8334, 10.737, 8.7808, 5.8401, 6.1309, 4.2992, 4.8244, 10.8283, 10.6673, 10.5095, 10.2921, 10.0653, 12.2606, 11.8838, 11.5204, 10.6979, 10.8248, 11.6641, 25.202, 23.7623, 23.2129, 23.3482, 22.8715, 22.4737, 22.2114, 21.901, 21.6352, 21.1734, 20.6094, 20.2815, 19.5604, 19.019, 14.2471, 13.9227, 13.1927, 12.0312, 14.7122, 13.6091, 12.2856, 11.0257, 10.2243, 9.3557, 8.3594, 7.4159, 8.0821, 8.3888, 8.1567, 8.1197, 7.5903, 7.0139, 5.8065, 5.5458, 5.6578, 5.6945, 5.7492, 5.69, 5.613, 5.3752, 4.9242, 4.8986, 4.8841, 4.9542, 4.9223, 3.1378, 6.1632, 7.0844, 7.2996, 7.6592, 7.7724, 8.0649, 8.4634, 8.6423, 8.8742, 8.8569, 9.0035, 8.9075, 8.9692, 8.939, 9.1741, 9.5117, 10.0947, 11.1507, 11.9435, 34.6248, 33.891, 33.0932, 31.8581, 30.4613, 29.0517, 27.6976, 26.225, 24.7701, 22.7584, 21.3134, 20.5694, 20.3587, 20.7826, 16.639, 17.3113, 17.349, 18.2145, 18.9844, 19.7225, 20.7463, 21.9099, 22.8079, 21.2313, 10.152, 5.9293, 6.2182, 6.9167, 6.7285], "mkt_dynamics": [-0.708601, -0.801152, -0.962428, -1.025425, -1.064113, -0.938388, -0.753291, -0.652616, -0.502677, -0.460827, -0.075856, 0.09058, 0.101038, 0.239577, -0.002903, -0.180494, -0.174228, -0.512794, -0.806058, -0.948574, -1.175124, -1.038541, -0.903484, -0.759432, -0.637236, -0.464851, -0.12342, 0.123685, 0.564447, 0.719489, 0.889159, 1.134591, 1.170231, 1.334989, 1.036345, 0.643792, 0.162062, -0.329277, -0.615026, -0.787569, -0.834455, -0.854681, -0.850704, -0.845876, -0.872184, -0.99192, -1.067174, -1.14424, -1.250409, -1.272769, -0.816334, -0.195026, 0.481949, 1.056845, 1.161205, 1.151681, 1.216121, 1.269613, 1.287148, 1.271308, 1.210595, 1.344649, 1.521321, 1.574526, 1.364773, 0.933026, 0.482116, 0.071125, -0.166539, -0.252059, -0.241319, -0.201589, -0.107325, -0.08149, 0.09513, 0.329992, 0.513836, 0.91188, 0.996587, 1.040112, 1.280562, 1.092888, 1.024437, 1.130899, 0.871868, 0.679116, 0.402681, -0.167557, -0.624511, -0.839598, -0.923167, -0.789746, -0.512517, -0.23198, -0.242184, -0.219542, -0.354012, -0.468315, -0.450923, -0.558704, -0.478706, -0.559316, -0.696668, -0.86171, -1.015732, -1.062266, -0.784269, -0.651003, -0.150238, 0.356997, 0.241399, 0.232377, -0.221361, -0.798129, -1.002323, -1.083819, -1.203284, -1.113106, -0.943147, -0.624124, -0.326237, -0.099382, -0.053959, 0.220555, 0.654617, 1.049601, 1.565525, 1.714622, 1.494107, 1.228954, 1.035195, 0.885028, 0.817341, 0.888399, 0.940522, 0.821141, 0.891982, 0.811168, 0.485811, 0.144124, -0.390469, -0.837089, -1.102207, -1.142794, -1.154277, -1.099844, -1.033722, -1.071361, -1.056423, -1.02271, -1.011607, -0.801572, -0.434239, -0.219086, 0.21677, 0.421631], "market_activity_top_line": [4.010079, 3.985971, 3.95825, 3.95142, 3.940302, 3.933722, 3.928645, 3.920415, 3.913634, 3.901997, 3.905249, 3.890195, 3.874647, 3.865885, 3.856986, 3.830818, 3.814781, 3.774022, 3.728942, 3.697512, 3.668704, 3.646154, 3.629745, 3.611908, 3.598843, 3.592135, 3.584312, 3.570954, 3.569096, 3.588028, 3.674728, 3.726869, 3.773553, 3.758613, 3.682712, 3.649946, 3.599114, 3.565416, 3.549083, 3.532782, 3.517293, 3.507317, 3.498118, 3.487817, 3.478476, 3.459736, 3.44595, 3.422087, 3.3974, 3.377187, 3.375057, 3.39044, 3.447835, 3.491192, 3.53832, 3.571623, 3.650169, 3.673418, 3.671533, 3.697924, 3.751335, 3.830509, 4.199987, 4.211926, 4.091909, 3.934875, 3.912082, 3.881407, 3.85313, 3.838221, 3.85433, 3.906541, 3.953668, 3.970006, 4.176109, 4.320005, 4.362734, 4.447563, 4.399179, 4.344511, 4.485265, 4.472697, 4.537419, 4.613451, 4.592715, 4.533697, 4.527181, 4.493047, 4.438054, 4.420287, 4.432739, 4.450277, 4.499971, 4.599192, 4.603732, 4.612162, 4.580385, 4.584925, 4.560636, 4.547901, 4.553561, 4.529154, 4.50024, 4.487713, 4.488765, 4.49059, 4.510995, 4.53499, 4.633563, 4.720462, 4.628375, 4.553207, 4.530038, 4.503782, 4.492419, 4.482085, 4.465077, 4.456228, 4.451103, 4.459324, 4.486352, 4.532396, 4.52656, 4.644588, 4.750294, 4.867024, 4.981161, 5.73602, 5.612156, 5.499316, 5.490886, 5.582973, 5.638745, 5.872206, 6.010986, 6.034332, 6.229715, 6.299497, 6.054939, 5.898202, 5.701363, 5.622239, 5.538538, 5.495908, 5.426532, 5.38245, 5.365918, 5.345965, 5.314374, 5.28968, 5.262408, 5.257011, 5.248243, 5.21598, 5.212133, 5.208139], "market_activity_min_gap": [-0.832311, -1.865406, -3.469435, -3.630482, -4.121815, -3.833339, -3.20845, -3.399753, -3.389986, -3.746137, -3.092897, -3.446402, -3.680309, -3.58659, -3.552676, -5.732003, -5.945351, -8.806251, -11.678668, -12.158185, -11.947354, -10.840258, -8.625723, -8.005766, -7.300018, -6.214098, -5.183743, -4.585, -3.762893, -3.362881, -2.590479, -1.979771, -1.427975, -0.955216, -0.895292, -0.830503, -2.697196, -4.278169, -5.096264, -5.270252, -4.852534, -4.36412, -3.916528, -3.67001, -3.429785, -4.811115, -5.148912, -7.091496, -8.729985, -9.093448, -6.627145, -4.248101, -3.408896, -3.108415, -2.557139, -1.851913, -0.917363, -0.739316, -0.452282, -0.054951, 0.6286, 1.366035, 2.898781, 3.523632, 3.694256, 3.704087, 3.722211, 3.67627, 3.615746, 3.612392, 3.739004, 3.812568, 3.865831, 3.825394, 4.243491, 4.404861, 4.392656, 4.320121, 3.928933, 3.568277, 3.789924, 3.865704, 3.905743, 3.932818, 3.831231, 3.672058, 3.678128, 3.391268, 2.945179, 2.41478, 2.573836, 2.605605, 3.34305, 3.526854, 3.302586, 2.969266, 2.656803, 2.342196, 1.902041, 1.503086, 1.29321, 0.824474, -0.751114, -2.006616, -1.436959, -0.872758, -0.192785, -0.011304, 0.193703, 0.256148, 0.360223, 0.171035, -0.74556, -2.316626, -3.250496, -3.37599, -4.078825, -3.918883, -3.377456, -2.454307, -1.748924, -1.021762, -0.791078, -0.116324, 0.227115, 0.660517, 1.058693, 2.84516, 2.999361, 3.176517, 3.632382, 4.173744, 4.593924, 5.100622, 5.604329, 5.948314, 6.655824, 7.070342, 7.105159, 6.964744, 4.749163, -0.862685, -5.557654, -5.517366, -6.499309, -5.506602, -4.790324, -5.830592, -6.816051, -7.167291, -7.897498, -6.690431, -6.2633, -6.747312, -5.895472, -5.880663], "market_activity": [null, null, null, null, -11.00295, -9.979525, -7.907062, -7.525431, -7.346166, -8.395408, -8.509604, -9.712702, -10.776976, -11.147188, -12.539619, -14.827234, -16.073767, -19.511534, -24.425392, -27.113646, -28.457773, -29.129836, -27.001043, -24.768372, -22.260561, -19.575305, -17.454378, -15.994939, -14.224694, -9.754872, 5.293114, 21.356282, 35.849491, 39.32912, 22.707235, 5.717918, -8.786516, -16.880808, -20.943929, -22.509665, -19.882432, -16.322541, -13.799121, -11.779085, -9.958543, -10.271721, -10.902136, -13.374743, -17.112696, -19.791173, -20.201737, -16.247543, -3.415147, 11.366377, 25.778563, 36.184682, 46.406716, 50.066608, 46.883454, 45.564452, 44.747726, 52.754013, 76.377006, 88.188503, 94.094252, 73.991526, 41.539013, 23.345981, 12.357716, 8.616808, 9.783729, 18.929439, 31.248395, 39.963847, 64.690099, 81.046224, 89.292312, 94.646156, 86.561978, 62.364489, 61.457245, 51.821047, 56.568074, 70.459362, 62.385356, 51.399053, 39.277301, 22.924951, 9.3245, 4.0079, 2.382025, 5.289313, 16.961131, 34.607466, 41.871133, 43.734591, 36.258871, 24.447585, 14.623268, 6.893934, 5.246117, 0.849183, -3.163908, -6.057604, -7.723602, -6.532276, -1.855738, 4.096606, 17.266278, 32.638214, 29.053032, 17.184466, 1.799583, -10.265459, -14.955404, -12.884627, -11.676614, -10.132057, -9.335503, -7.593852, -2.495526, 5.880662, 9.941456, 24.330403, 40.670377, 57.533563, 69.227482, 84.613741, 92.30687, 96.153435, 98.076718, 65.003534, 59.106042, 77.513321, 88.75666, 94.37833, 97.189165, 98.233858, 76.592904, 54.937902, 33.607226, 19.893013, 10.152556, 3.103803, -3.100448, -8.352699, -11.481175, -12.966662, -12.827606, -12.644303, -14.398952, -15.202601, -15.157775, -15.725063, -14.525856, -13.839203], "market_activity_raw": [null, null, null, null, -11.00295, -8.9561, -5.8346, -7.1438, -7.1669, -9.44465, -8.6238, -10.9158, -11.84125, -11.5174, -13.93205, -17.11485, -17.3203, -22.9493, -29.33925, -29.8019, -29.8019, -29.8019, -24.87225, -22.5357, -19.75275, -16.89005, -15.33345, -14.5355, -12.45445, -5.28505, 20.3411, 37.41945, 50.3427, 42.80875, 6.08535, -11.2714, -23.29095, -24.9751, -25.00705, -24.0754, -17.2552, -12.76265, -11.2757, -9.75905, -8.138, -10.5849, -11.53255, -15.84735, -20.85065, -22.46965, -20.6123, -12.29335, 9.41725, 26.1479, 40.19075, 46.5908, 56.62875, 53.7265, 43.7003, 44.24545, 43.931, 60.7603, 100.0, 100.0, 100.0, 53.8888, 9.0865, 5.15295, 1.36945, 4.8759, 10.95065, 28.07515, 43.56735, 48.6793, 89.41635, 97.40235, 97.5384, 100.0, 78.4778, 38.167, 60.55, 42.18485, 61.3151, 84.35065, 54.31135, 40.41275, 27.15555, 6.5726, -4.27595, -1.3087, 0.75615, 8.1966, 28.63295, 52.2538, 49.1348, 45.59805, 28.78315, 12.6363, 4.79895, -0.8354, 3.5983, -3.54775, -7.177, -8.9513, -9.3896, -5.34095, 2.8208, 10.04895, 30.43595, 48.01015, 25.46785, 5.3159, -13.5853, -22.3305, -19.64535, -10.81385, -10.4686, -8.5875, -8.53895, -5.8522, 2.6028, 14.25685, 14.00225, 38.71935, 57.01035, 74.39675, 80.9214, 100.0, 100.0, 100.0, 100.0, 31.93035, 53.20855, 95.9206, 100.0, 100.0, 100.0, 99.27855, 54.95195, 33.2829, 12.27655, 6.1788, 0.4121, -3.94495, -9.3047, -13.60495, -14.60965, -14.45215, -12.68855, -12.461, -16.1536, -16.00625, -15.11295, -16.29235, -13.32665, -13.15255], "market_activity_distance": [1.928054, 1.426186, 0.834057, 0.588703, 0.243772, -0.024602, -0.240116, -0.571098, -0.806246, -1.243018, -1.432731, -1.777486, -1.590043, -1.638408, -1.735995, -2.115389, -2.328454, -2.547563, -2.737097, -2.757241, -2.895529, -2.91594, -2.748421, -2.720659, -2.635319, -2.553057, -2.387991, -2.364873, -2.139895, -1.407759, 1.016674, 2.450007, 3.603831, 3.311702, 1.439965, 0.844732, -0.107882, -0.633502, -0.643465, -0.729109, -0.580272, -0.539003, -0.483937, -0.355573, -0.207247, -0.436129, -0.447214, -0.962652, -1.581008, -1.969614, -2.084676, -1.882029, -0.198599, 1.025653, 2.31909, 3.245763, 5.269944, 5.735551, 5.681141, 6.33451, 7.852583, 9.924174, 19.303882, 19.238637, 15.604496, 11.059539, 9.996789, 8.769165, 7.588368, 6.713351, 6.537716, 7.393334, 8.082098, 7.935416, 12.301447, 14.793794, 14.83626, 15.606365, 13.202375, 10.712577, 12.960928, 11.971049, 12.494152, 13.241311, 11.886723, 9.729871, 8.951866, 7.567316, 5.783004, 4.878627, 4.645119, 4.570013, 5.987334, 7.753525, 7.18141, 6.542304, 5.20602, 4.599296, 3.476226, 2.684091, 2.360751, 1.463725, 0.559101, 0.003521, 0.077141, 0.132764, 0.375223, 0.90959, 2.680857, 4.164219, 2.448584, 0.81003, 0.482378, 0.191851, 0.077368, -0.073461, -0.236278, -0.448428, -0.721121, -0.7531, -0.194767, 0.836815, 0.786958, 3.303055, 5.357788, 7.613977, 9.650253, 23.957676, 20.773159, 17.802315, 16.891005, 17.665557, 17.555604, 20.87031, 22.371102, 21.641943, 23.94039, 23.828416, 18.46671, 15.15531, 10.992373, 9.089323, 7.289599, 5.929797, 4.25708, 2.915012, 2.027829, 1.255992, 0.408426, -0.246081, -0.964253, -1.478531, -2.086517, -2.68024, -2.974161, -3.217181], "market_activity_roc": [null, null, null, null, -1.740041, -1.310822, -0.747932, -0.784655, -0.676801, -0.806488, -0.595523, -0.770837, -0.996184, -0.925475, -1.235849, -1.526325, -1.54507, -2.376248, -3.319794, -3.479831, -3.829237, -3.38811, -2.660192, -2.315178, -1.904242, -1.481534, -1.251686, -1.133861, -0.826571, -0.114333, 2.522548, 4.3662, 5.728537, 4.754283, 0.217268, -2.064011, -4.622673, -5.140114, -3.628549, -3.21002, -2.273365, -1.629515, -1.436005, -1.272793, -1.103604, -1.356621, -1.491316, -1.88456, -2.330791, -2.385991, -2.057285, -0.924787, 1.484518, 3.375738, 4.837341, 5.343938, 5.868436, 5.219593, 3.764866, 3.536235, 2.771543, 4.276426, 14.393279, 13.899745, 9.078741, 2.724599, -6.854902, -7.847218, -5.835394, -2.456342, -1.476247, 0.647549, 2.609255, 3.433492, 8.348507, 10.58389, 10.346493, 12.029125, 5.341575, 0.567268, 2.808583, 0.565118, 3.142405, 6.19034, 2.395622, 1.36383, -0.225635, -2.609847, -3.367529, -2.501491, -2.086111, -0.951915, 1.395138, 4.047362, 3.857502, 3.637639, 1.786989, -0.310207, -0.93611, -1.393295, -0.585628, -1.216399, -1.324289, -1.323424, -1.422974, -0.851461, 0.238987, 1.053476, 3.225787, 5.118971, 2.602087, 0.401699, -2.234242, -4.590229, -2.937446, -1.56202, -1.434006, -1.055868, -0.919683, -0.507822, 0.476476, 1.709248, 1.695243, 4.154531, 5.883221, 7.383027, 10.042969, 23.499006, 18.14334, 12.991347, 10.233056, -2.668174, 0.473775, 6.780661, 9.47206, 8.084564, 10.480524, 7.276499, 0.731211, -2.255925, -8.481158, -10.750985, -8.528591, -6.820621, -4.820444, -4.265009, -3.116707, -2.728266, -2.066845, -1.723565, -1.929027, -1.663947, -1.24438, -1.393279, -0.955361, -0.929654], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.5487, -1.2902, -9.4555, -9.8761, -2.9259, -2.2498, 0.3988, 2.6596, 1.1524, 2.836, 5.1446, 3.6266, 0.1444, 5.6632, 5.2027, 10.4197, 7.0891, 6.9412, 1.8384, -3.7194, -4.0468, -7.1646, -6.2093, -5.6501, -4.4634, -3.4003, -2.4616, -2.1334, -2.9929, -2.5939, -8.2887, -3.0149, -8.0469, -7.5026, -2.4203, 10.9284, 18.06, 8.242, 7.429, 9.2812, 9.413, 12.8813, 5.8511, 3.7363, 6.4015, 8.4253, 10.1186, 20.9808, -1.4553, -6.34, -7.618, -3.9762, -4.2174, -3.3344, -1.4252, 1.7549, 0.9315, 1.1453, 0.1, 9.646, 7.4585, 1.8447, 4.4674, -2.3509, -1.4308, 6.0226, -2.4157, 1.0351, 1.599, -2.2542, -3.2016, -1.5874, -4.9984, -6.724, -3.4268, -0.0405, 1.2302, 1.2309, 3.5281, -0.981, 0.2158, -2.0836, 0.1182, -3.3642, -2.699, 0.2435, -3.6976, -5.4926, -4.9856, 0.1252, 0.3425, 2.9315, -0.0767, 5.9655, 6.3574, -6.5889, -6.1264, -4.5729, -6.0085, -4.9213, -3.9705, -6.2058, -1.6517, 0.3539, 6.174, 3.5222, 3.3212, 0.0011, 9.8289, 9.6624, 10.2461, 10.5006, 25.2898, -7.2801, -5.7548, -2.1708, 1.0046, 1.1567, 3.0825, 1.9521, -0.1368, 4.6221, 1.1025, -8.1359, -9.9891, -11.5779, -9.5228, -10.2204, -4.1864, -6.0722, -2.5499, -1.9932, -3.2788, -4.4883, -2.3819, -2.411, 2.3825, 1.6662, -2.8373, 3.0963, 2.7961], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.768542, -0.768542, -0.719462, -0.601653, -0.567301, -0.47665, -0.321824, -0.252276, -0.315408, -0.146632, -0.037437, 0.200102, 0.287807, 0.357144, 0.356624, 0.233303, 0.124643, -0.044367, -0.16934, -0.275605, -0.337576, -0.372054, -0.386333, -0.395232, -0.430399, -0.452217, -0.488608, -0.511043, -0.536163, -0.555974, -0.566468, -0.377356, -0.053762, 0.035793, 0.113006, 0.234034, 0.34386, 0.480959, 0.501324, 0.488561, 0.541412, 0.629842, 0.705524, 0.810365, 0.806955, 0.676887, 0.510223, 0.439641, 0.36206, 0.307117, 0.298632, 0.365889, 0.395533, 0.373445, 0.308768, 0.456663, 0.573653, 0.584879, 0.645738, 0.55993, 0.503911, 0.606275, 0.533904, 0.567462, 0.601222, 0.524597, 0.41748, 0.348238, 0.203159, 0.02488, -0.047786, -0.023628, 0.03275, 0.0807, 0.184047, 0.131587, 0.128356, 0.060736, 0.07266, -0.019872, -0.08028, -0.031694, -0.124596, -0.254814, -0.346717, -0.26803, -0.204245, -0.07443, -0.059624, 0.116949, 0.255486, 0.030961, -0.123297, -0.200057, -0.279329, -0.318505, -0.331485, -0.390277, -0.357402, -0.291087, -0.097437, -0.008709, 0.056822, 0.035837, 0.247626, 0.402384, 0.526157, 0.623602, 0.73801, 0.675597, 0.651981, 0.698557, 0.786791, 0.836144, 0.892617, 0.91032, 0.88519, 0.926404, 0.888736, 0.615216, 0.306701, 0.041369, -0.133743, -0.281636, -0.302498, -0.381653, -0.390599, -0.392038, -0.418731, -0.46441, -0.463583, -0.465563, -0.386724, -0.320171, -0.358379, -0.245468, -0.149995], "smi": [null, null, null, 0.1, 0.1013, 0.1193, 0.1422, 0.1571, 0.171, 0.1792, 0.191, 0.1988, 0.211, 0.219, 0.223, 0.215, 0.2035, 0.1875, 0.173, 0.165, 0.153, 0.156, 0.1635, 0.1735, 0.185, 0.203, 0.219, 0.239, 0.2575, 0.274, 0.302, 0.336, 0.3725, 0.3895, 0.384, 0.3635, 0.335, 0.307, 0.2765, 0.244, 0.2, 0.1475, 0.09, 0.048, 0.0255, 0.0165, 0.023, 0.029, 0.033, 0.035, 0.047, 0.08, 0.11, 0.1375, 0.1705, 0.2155, 0.272, 0.343, 0.412, 0.4795, 0.5395, 0.5795, 0.6325, 0.6865, 0.7205, 0.7295, 0.7115, 0.6725, 0.6355, 0.601, 0.5735, 0.553, 0.5335, 0.5085, 0.5065, 0.524, 0.5535, 0.5955, 0.6375, 0.679, 0.71, 0.7305, 0.7405, 0.76, 0.771, 0.7635, 0.754, 0.731, 0.694, 0.65, 0.6145, 0.5905, 0.5735, 0.5595, 0.535, 0.5265, 0.507, 0.509, 0.5215, 0.5305, 0.528, 0.5045, 0.468, 0.425, 0.408, 0.4, 0.419, 0.4195, 0.435, 0.4695, 0.4845, 0.503, 0.519, 0.535, 0.539, 0.523, 0.475, 0.4335, 0.378, 0.336, 0.3295, 0.338, 0.354, 0.383, 0.4245, 0.4845, 0.565, 0.647, 0.7215, 0.7665, 0.8015, 0.835, 0.8745, 0.907, 0.9175, 0.9095, 0.8915, 0.8705, 0.848, 0.8225, 0.7765, 0.7135, 0.6395, 0.562, 0.4915, 0.4225, 0.352, 0.2775, 0.2135, 0.1685, 0.1455, 0.141, 0.146, 0.149, 0.1565, 0.173], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [1.637546, -0.171414, 0.473956, 3.301123, 1.247392, 2.897249, 3.080232, 2.345418, 3.400373, 3.587051, 10.970908, 4.311254, 1.896965, 5.609766, 6.923593, 0.905094, 2.101349, -2.815286, -10.130932, -9.461339, -9.731322, -8.234649, -6.466208, -7.368427, -5.668541, -4.393355, -3.637634, -7.763278, -4.212348, -4.564696, -1.033633, -2.609523, -0.011005, -3.056935, -6.108764, -6.15933, -8.519665, -7.504254, -7.096803, -7.214804, -6.967822, -3.521038, -3.810941, -3.054232, -3.46182, -7.047434, -4.519398, -6.758465, -5.001747, -3.960138, -7.219617, -7.066352, -8.811135, -9.563948, -7.97436, -5.733808, -6.038052, -5.979477, -4.899661, -3.478896, -2.614322, 1.001437, 24.669183, 2.661787, 0.494496, -1.729978, 0.830363, -0.598331, 0.148202, 0.842371, 4.047669, 2.214717, 4.334339, 1.68556, 15.441627, 15.940571, 11.069877, 16.106732, 11.867237, 11.214787, 23.662733, 13.473984, 17.203387, 17.357648, 12.855619, 10.912225, 11.276759, 6.528769, 3.491634, 4.64041, 7.106606, 7.495257, 6.704028, 8.041232, 4.835688, 3.826617, -0.146036, -1.566029, -5.490536, -4.240506, -3.292659, -5.35683, -7.667057, -9.185903, -5.968288, -4.518335, -5.115165, -7.072274, -2.88614, -1.707109, -7.605362, -9.283118, -9.001227, -10.414446, -9.761361, -11.09025, -13.263001, -14.031487, -12.356399, -8.808836, -9.499922, -8.086054, -10.071322, -3.947479, -1.873627, 0.678039, 6.086314, 48.754283, 5.936777, 4.626661, 9.920238, 16.685422, 16.585436, 19.92928, 19.909403, 17.588209, 30.596864, 26.817279, 9.708797, 1.671166, -3.64255, -2.95769, -6.243297, 8.869979, 1.793677, 6.762302, 4.225595, 1.503929, -1.232904, -0.019436, -0.202747, 7.8246, 6.320484, -0.166986, 9.764986, 10.322731], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/1c377d28-7c41-4585-be64-130821273dc3/", "share_image": "https://sharemaestro.com/terminal/1c377d28-7c41-4585-be64-130821273dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}