{"ticker": {"uuid": "1c377d28-7c41-4585-be64-130821273dc3", "symbol": "600982", "name": "Ningbo Energy Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600982 rose 31.04%, moving from 5.03 to 6.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.60 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "31.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.60"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.924087, "high": 6.9, "low": 5.76, "close": 6.59, "volume": 394291512}, "trend_line": 5.02638, "activity_lines": {"activity_5": 6.229715, "activity_10": 6.017394, "activity_20": 5.665246, "activity_30": 5.360927}, "trend_signal": 1, "fair_value": 4.131526, "relative_strength": 30.596864, "rate_of_change": 1.323332660717667, "market_dynamics": 0.909535, "expectation": {"probability": 51.4124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.674383, "high": 3.815367, "low": 3.674383, "close": 3.77131, "volume": 83410428}, "trend_line": 3.822416, "activity_lines": {"activity_5": 3.701993, "activity_10": 3.705624, "activity_20": 3.765267, "activity_30": 3.791415}, "trend_signal": 0, "fair_value": 3.46547, "relative_strength": -10.948319, "rate_of_change": -0.18407270989550398, "market_dynamics": -0.041374, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.753687, "high": 4.701784, "low": 3.744875, "close": 4.419859, "volume": 287272679}, "trend_line": 3.837573, "activity_lines": {"activity_5": 3.944023, "activity_10": 3.833635, "activity_20": 3.824726, "activity_30": 3.829959}, "trend_signal": 0, "fair_value": 3.48011, "relative_strength": 7.141077, "rate_of_change": 0.39652931549051346, "market_dynamics": 0.329902, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.101557, "high": 4.538086, "low": 3.937858, "close": 4.010612, "volume": 313053996}, "trend_line": 3.850836, "activity_lines": {"activity_5": 3.999351, "activity_10": 3.876087, "activity_20": 3.842121, "activity_30": 3.841123}, "trend_signal": 0, "fair_value": 3.492074, "relative_strength": -2.730794, "rate_of_change": 0.34560906072666886, "market_dynamics": 0.852689, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.001518, "high": 4.110651, "low": 3.874198, "close": 3.946952, "volume": 133581547}, "trend_line": 3.854929, "activity_lines": {"activity_5": 4.016919, "activity_10": 3.901972, "activity_20": 3.852397, "activity_30": 3.847324}, "trend_signal": 0, "fair_value": 3.503319, "relative_strength": -3.873799, "rate_of_change": 0.10628860849954866, "market_dynamics": 1.127986, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.946952, "high": 3.965141, "low": 3.801442, "close": 3.865103, "volume": 80487524}, "trend_line": 3.852768, "activity_lines": {"activity_5": 3.983746, "activity_10": 3.90818, "activity_20": 3.853706, "activity_30": 3.847981}, "trend_signal": 0, "fair_value": 3.512172, "relative_strength": -6.668444, "rate_of_change": -0.05605810119977918, "market_dynamics": 1.236768, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.856008, "high": 3.928764, "low": 3.801442, "close": 3.901481, "volume": 58987264}, "trend_line": 3.85182, "activity_lines": {"activity_5": 3.949984, "activity_10": 3.918176, "activity_20": 3.858326, "activity_30": 3.851123}, "trend_signal": 0, "fair_value": 3.522634, "relative_strength": -3.247545, "rate_of_change": -0.024605686093742755, "market_dynamics": 0.970276, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.892386, "high": 4.54718, "low": 3.883292, "close": 4.265255, "volume": 359389133}, "trend_line": 3.861236, "activity_lines": {"activity_5": 4.028802, "activity_10": 3.991625, "activity_20": 3.897518, "activity_30": 3.877797}, "trend_signal": 1, "fair_value": 3.535849, "relative_strength": 5.703035, "rate_of_change": 0.24445586761582494, "market_dynamics": 1.068015, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.274349, "high": 4.683595, "low": 4.1925, "close": 4.33801, "volume": 266724109}, "trend_line": 3.870727, "activity_lines": {"activity_5": 4.142178, "activity_10": 4.067399, "activity_20": 3.942377, "activity_30": 3.908556}, "trend_signal": 1, "fair_value": 3.549373, "relative_strength": 7.711419, "rate_of_change": 0.24580212139325694, "market_dynamics": 1.266091, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.410765, "high": 4.528991, "low": 4.1925, "close": 4.292538, "volume": 205465407}, "trend_line": 3.882227, "activity_lines": {"activity_5": 4.218571, "activity_10": 4.124442, "activity_20": 3.980878, "activity_30": 3.93577}, "trend_signal": 1, "fair_value": 3.562816, "relative_strength": 5.452811, "rate_of_change": 0.29710181059009955, "market_dynamics": 1.469186, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.292538, "high": 4.292538, "low": 4.04699, "close": 4.083367, "volume": 93356843}, "trend_line": 3.889986, "activity_lines": {"activity_5": 4.202201, "activity_10": 4.130772, "activity_20": 3.997774, "activity_30": 3.948747}, "trend_signal": 1, "fair_value": 3.57439, "relative_strength": 2.85994, "rate_of_change": 0.19985951362452714, "market_dynamics": 1.466048, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.074273, "high": 4.165217, "low": 4.019707, "close": 4.101556, "volume": 71574631}, "trend_line": 3.904518, "activity_lines": {"activity_5": 4.177342, "activity_10": 4.132973, "activity_20": 4.016048, "activity_30": 3.962396}, "trend_signal": 1, "fair_value": 3.585449, "relative_strength": 0.289916, "rate_of_change": 0.37357460926594566, "market_dynamics": 1.161506, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.110651, "high": 4.292538, "low": 4.092462, "close": 4.201594, "volume": 127216258}, "trend_line": 3.918861, "activity_lines": {"activity_5": 4.172492, "activity_10": 4.147359, "activity_20": 4.042949, "activity_30": 3.981563}, "trend_signal": 1, "fair_value": 3.597202, "relative_strength": 2.598135, "rate_of_change": 0.3673436772477478, "market_dynamics": 0.914262, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.201595, "high": 4.210689, "low": 4.028801, "close": 4.037896, "volume": 50353298}, "trend_line": 3.92716, "activity_lines": {"activity_5": 4.11732, "activity_10": 4.135949, "activity_20": 4.052379, "activity_30": 3.989242}, "trend_signal": 1, "fair_value": 3.608064, "relative_strength": 1.931604, "rate_of_change": 0.21177071603203215, "market_dynamics": 0.61613, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.010613, "high": 4.074273, "low": 3.98333, "close": 4.010612, "volume": 39345139}, "trend_line": 3.937487, "activity_lines": {"activity_5": 4.07306, "activity_10": 4.119083, "activity_20": 4.057772, "activity_30": 3.994626}, "trend_signal": 1, "fair_value": 3.618382, "relative_strength": 3.191203, "rate_of_change": 0.26296356654681124, "market_dynamics": 0.443081, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.010612, "high": 4.04699, "low": 3.874197, "close": 3.892386, "volume": 43482494}, "trend_line": 3.939466, "activity_lines": {"activity_5": 4.008187, "activity_10": 4.079564, "activity_20": 4.050347, "activity_30": 3.991716}, "trend_signal": 1, "fair_value": 3.627995, "relative_strength": 2.519949, "rate_of_change": 0.05026048339969003, "market_dynamics": 0.141746, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.065179, "high": 4.110651, "low": 3.946952, "close": 3.992424, "volume": 58603653}, "trend_line": 3.943019, "activity_lines": {"activity_5": 3.989392, "activity_10": 4.057738, "activity_20": 4.051579, "activity_30": 3.995133}, "trend_signal": 1, "fair_value": 3.637458, "relative_strength": 3.061706, "rate_of_change": 0.09018988868034752, "market_dynamics": -0.231436, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.992424, "high": 4.083367, "low": 3.865103, "close": 3.901481, "volume": 52886500}, "trend_line": 3.939721, "activity_lines": {"activity_5": 3.947559, "activity_10": 4.017723, "activity_20": 4.043013, "activity_30": 3.992453}, "trend_signal": 1, "fair_value": 3.646496, "relative_strength": 1.472773, "rate_of_change": -0.0836414939922943, "market_dynamics": -0.492776, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.919669, "high": 3.983329, "low": 3.883292, "close": 3.937857, "volume": 40015266}, "trend_line": 3.940573, "activity_lines": {"activity_5": 3.937858, "activity_10": 3.990936, "activity_20": 4.036788, "activity_30": 3.992333}, "trend_signal": 0, "fair_value": 3.655874, "relative_strength": 2.545583, "rate_of_change": 0.021625896859195737, "market_dynamics": -0.652679, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.928763, "high": 3.946952, "low": 3.819631, "close": 3.874197, "volume": 28781758}, "trend_line": 3.938422, "activity_lines": {"activity_5": 3.913606, "activity_10": 3.959849, "activity_20": 4.023665, "activity_30": 3.988051}, "trend_signal": 0, "fair_value": 3.665053, "relative_strength": 0.648642, "rate_of_change": -0.054585970111453684, "market_dynamics": -0.691183, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.865103, "high": 3.892386, "low": 3.801442, "close": 3.883291, "volume": 19586143}, "trend_line": 3.934225, "activity_lines": {"activity_5": 3.90148, "activity_10": 3.938023, "activity_20": 4.010079, "activity_30": 3.984494}, "trend_signal": 0, "fair_value": 3.674292, "relative_strength": 1.637546, "rate_of_change": -0.10656552294294533, "market_dynamics": -0.708601, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.874198, "high": 3.883292, "low": 3.755971, "close": 3.783253, "volume": 30865349}, "trend_line": 3.929923, "activity_lines": {"activity_5": 3.856614, "activity_10": 3.901645, "activity_20": 3.985971, "activity_30": 3.974754}, "trend_signal": 0, "fair_value": 3.682941, "relative_strength": -0.171414, "rate_of_change": -0.10934809269932523, "market_dynamics": -0.801152, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.774159, "high": 3.828726, "low": 3.646839, "close": 3.674121, "volume": 28872384}, "trend_line": 3.925509, "activity_lines": {"activity_5": 3.789316, "activity_10": 3.851213, "activity_20": 3.951413, "activity_30": 3.95825}, "trend_signal": 0, "fair_value": 3.691471, "relative_strength": 0.473956, "rate_of_change": -0.11231772225563044, "market_dynamics": -0.962428, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.683216, "high": 3.819631, "low": 3.592272, "close": 3.819631, "volume": 37166098}, "trend_line": 3.928294, "activity_lines": {"activity_5": 3.785678, "activity_10": 3.836827, "activity_20": 3.934263, "activity_30": 3.95142}, "trend_signal": 0, "fair_value": 3.700828, "relative_strength": 3.301123, "rate_of_change": 0.0709462135993131, "market_dynamics": -1.025425, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.792348, "high": 3.792348, "low": 3.719593, "close": 3.755971, "volume": 41615356}, "trend_line": 3.93072, "activity_lines": {"activity_5": 3.768703, "activity_10": 3.814836, "activity_20": 3.91196, "activity_30": 3.940302}, "trend_signal": 0, "fair_value": 3.709514, "relative_strength": 1.247392, "rate_of_change": 0.061757088446023053, "market_dynamics": -1.064113, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.783253, "high": 3.846914, "low": 3.746876, "close": 3.828726, "volume": 45306575}, "trend_line": 3.93469, "activity_lines": {"activity_5": 3.78386, "activity_10": 3.810702, "activity_20": 3.897496, "activity_30": 3.933722}, "trend_signal": 0, "fair_value": 3.717032, "relative_strength": 2.897249, "rate_of_change": 0.10099930801481172, "market_dynamics": -0.938388, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.828725, "high": 3.910575, "low": 3.819631, "close": 3.856008, "volume": 45317610}, "trend_line": 3.938101, "activity_lines": {"activity_5": 3.811749, "activity_10": 3.812686, "activity_20": 3.885803, "activity_30": 3.928645}, "trend_signal": 0, "fair_value": 3.725989, "relative_strength": 3.080232, "rate_of_change": 0.08669043812855079, "market_dynamics": -0.753291, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.846914, "high": 3.883292, "low": 3.801442, "close": 3.810537, "volume": 28590300}, "trend_line": 3.942933, "activity_lines": {"activity_5": 3.819631, "activity_10": 3.808883, "activity_20": 3.869996, "activity_30": 3.920415}, "trend_signal": 0, "fair_value": 3.734919, "relative_strength": 2.345418, "rate_of_change": 0.12269873220620668, "market_dynamics": -0.652616, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.819631, "high": 3.846914, "low": 3.765065, "close": 3.83782, "volume": 29706560}, "trend_line": 3.945444, "activity_lines": {"activity_5": 3.827513, "activity_10": 3.811694, "activity_20": 3.858953, "activity_30": 3.913634}, "trend_signal": 0, "fair_value": 3.743286, "relative_strength": 3.400373, "rate_of_change": 0.06368355739243228, "market_dynamics": -0.502677, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.846914, "high": 3.856008, "low": 3.765065, "close": 3.765065, "volume": 31370787}, "trend_line": 3.95111, "activity_lines": {"activity_5": 3.809931, "activity_10": 3.803096, "activity_20": 3.843363, "activity_30": 3.901997}, "trend_signal": 0, "fair_value": 3.750818, "relative_strength": 3.587051, "rate_of_change": 0.14360867876973354, "market_dynamics": -0.460827, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.755971, "high": 4.119745, "low": 3.69231, "close": 4.001518, "volume": 124633813}, "trend_line": 3.962014, "activity_lines": {"activity_5": 3.870559, "activity_10": 3.839473, "activity_20": 3.852804, "activity_30": 3.905249}, "trend_signal": 0, "fair_value": 3.759865, "relative_strength": 10.970908, "rate_of_change": 0.2759730809823069, "market_dynamics": -0.075856, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.98333, "high": 3.98333, "low": 3.683216, "close": 3.728688, "volume": 100775816}, "trend_line": 3.960594, "activity_lines": {"activity_5": 3.828726, "activity_10": 3.824096, "activity_20": 3.836651, "activity_30": 3.890195}, "trend_signal": 0, "fair_value": 3.767163, "relative_strength": 4.311254, "rate_of_change": -0.03584035795936048, "market_dynamics": 0.09058, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.719593, "high": 3.737782, "low": 3.637744, "close": 3.719593, "volume": 41820100}, "trend_line": 3.937251, "activity_lines": {"activity_5": 3.792348, "activity_10": 3.808057, "activity_20": 3.821407, "activity_30": 3.874647}, "trend_signal": 0, "fair_value": 3.774193, "relative_strength": 1.896965, "rate_of_change": -0.5893812897762334, "market_dynamics": 0.101038, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.719593, "high": 3.883292, "low": 3.710499, "close": 3.801442, "volume": 44849276}, "trend_line": 3.930279, "activity_lines": {"activity_5": 3.789316, "activity_10": 3.806072, "activity_20": 3.816253, "activity_30": 3.865885}, "trend_signal": 0, "fair_value": 3.782168, "relative_strength": 5.609766, "rate_of_change": -0.17707786473353507, "market_dynamics": 0.239577, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.801442, "high": 3.837819, "low": 3.701405, "close": 3.792348, "volume": 33677400}, "trend_line": 3.925126, "activity_lines": {"activity_5": 3.785679, "activity_10": 3.802765, "activity_20": 3.81136, "activity_30": 3.856986}, "trend_signal": 0, "fair_value": 3.787028, "relative_strength": 6.923593, "rate_of_change": -0.13111028504592073, "market_dynamics": -0.002903, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.792348, "high": 3.810537, "low": 3.474045, "close": 3.519517, "volume": 45830000}, "trend_line": 3.913606, "activity_lines": {"activity_5": 3.689278, "activity_10": 3.749191, "activity_20": 3.781521, "activity_30": 3.830818}, "trend_signal": 0, "fair_value": 3.789718, "relative_strength": 0.905094, "rate_of_change": -0.29349376300276664, "market_dynamics": -0.180494, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.519517, "high": 3.683216, "low": 3.273969, "close": 3.665027, "volume": 50237401}, "trend_line": 3.905724, "activity_lines": {"activity_5": 3.673515, "activity_10": 3.727695, "activity_20": 3.767317, "activity_30": 3.814781}, "trend_signal": 0, "fair_value": 3.793445, "relative_strength": 2.101349, "rate_of_change": -0.20139993652912286, "market_dynamics": -0.174228, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.655933, "high": 3.674121, "low": 3.19212, "close": 3.273969, "volume": 54574058}, "trend_line": 3.872681, "activity_lines": {"activity_5": 3.531643, "activity_10": 3.638571, "activity_20": 3.717428, "activity_30": 3.774022}, "trend_signal": 0, "fair_value": 3.794034, "relative_strength": -2.815286, "rate_of_change": -0.8460147209582692, "market_dynamics": -0.512794, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.237592, "high": 3.246686, "low": 2.882912, "close": 3.173932, "volume": 74104032}, "trend_line": 3.833879, "activity_lines": {"activity_5": 3.386133, "activity_10": 3.541013, "activity_20": 3.660999, "activity_30": 3.728942}, "trend_signal": 0, "fair_value": 3.797618, "relative_strength": -10.130932, "rate_of_change": -1.0019415490199168, "market_dynamics": -0.806058, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.210309, "high": 3.355819, "low": 3.173931, "close": 3.346725, "volume": 49238423}, "trend_line": 3.802352, "activity_lines": {"activity_5": 3.340055, "activity_10": 3.486943, "activity_20": 3.624665, "activity_30": 3.697512}, "trend_signal": 0, "fair_value": 3.802889, "relative_strength": -9.461339, "rate_of_change": -0.8223264218823828, "market_dynamics": -0.948574, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.346725, "high": 3.48314, "low": 3.264875, "close": 3.355819, "volume": 51358415}, "trend_line": 3.7781, "activity_lines": {"activity_5": 3.326717, "activity_10": 3.442133, "activity_20": 3.591709, "activity_30": 3.668704}, "trend_signal": 0, "fair_value": 3.808641, "relative_strength": -9.731322, "rate_of_change": -0.6378157519345964, "market_dynamics": -1.175124, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.346724, "high": 3.574083, "low": 3.255781, "close": 3.428573, "volume": 74191083}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.348543, "activity_10": 3.42229, "activity_20": 3.568194, "activity_30": 3.646154}, "trend_signal": 0, "fair_value": 3.81507, "relative_strength": -8.234649, "rate_of_change": -0.5937640613006518, "market_dynamics": -1.038541, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.437668, "high": 3.537706, "low": 3.428574, "close": 3.501328, "volume": 53711832}, "trend_line": 3.732325, "activity_lines": {"activity_5": 3.410385, "activity_10": 3.421133, "activity_20": 3.553296, "activity_30": 3.629745}, "trend_signal": 0, "fair_value": 3.821754, "relative_strength": -6.466208, "rate_of_change": -0.6215141012235635, "market_dynamics": -0.903484, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.492234, "high": 3.555895, "low": 3.437668, "close": 3.455857, "volume": 41717608}, "trend_line": 3.712924, "activity_lines": {"activity_5": 3.441912, "activity_10": 3.415676, "activity_20": 3.534891, "activity_30": 3.611908}, "trend_signal": 0, "fair_value": 3.827198, "relative_strength": -7.368427, "rate_of_change": -0.5198100379790018, "market_dynamics": -0.759432, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.446762, "high": 3.510423, "low": 3.374008, "close": 3.510423, "volume": 36475479}, "trend_line": 3.696251, "activity_lines": {"activity_5": 3.472833, "activity_10": 3.426424, "activity_20": 3.523415, "activity_30": 3.598843}, "trend_signal": 0, "fair_value": 3.833044, "relative_strength": -5.668541, "rate_of_change": -0.44905309131024324, "market_dynamics": -0.637236, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.501328, "high": 3.610461, "low": 3.501328, "close": 3.592272, "volume": 28044228}, "trend_line": 3.686247, "activity_lines": {"activity_5": 3.520123, "activity_10": 3.45718, "activity_20": 3.520903, "activity_30": 3.592135}, "trend_signal": 0, "fair_value": 3.838414, "relative_strength": -4.393355, "rate_of_change": -0.2706526153121188, "market_dynamics": -0.464851, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.564989, "high": 3.646839, "low": 3.528612, "close": 3.564989, "volume": 77473178}, "trend_line": 3.671999, "activity_lines": {"activity_5": 3.542556, "activity_10": 3.481652, "activity_20": 3.516919, "activity_30": 3.584312}, "trend_signal": 0, "fair_value": 3.842818, "relative_strength": -3.637634, "rate_of_change": -0.3865177781087327, "market_dynamics": -0.12342, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5468, "high": 3.592272, "low": 3.40129, "close": 3.464951, "volume": 72658711}, "trend_line": 3.657448, "activity_lines": {"activity_5": 3.522549, "activity_10": 3.489754, "activity_20": 3.504793, "activity_30": 3.570954}, "trend_signal": 0, "fair_value": 3.845527, "relative_strength": -7.763278, "rate_of_change": -0.3962691710972683, "market_dynamics": 0.123685, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.464951, "high": 3.710499, "low": 3.410385, "close": 3.62865, "volume": 88145858}, "trend_line": 3.647141, "activity_lines": {"activity_5": 3.559533, "activity_10": 3.524147, "activity_20": 3.509903, "activity_30": 3.569096}, "trend_signal": 0, "fair_value": 3.848441, "relative_strength": -4.212348, "rate_of_change": -0.28180851785179356, "market_dynamics": 0.564447, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.610461, "high": 3.69231, "low": 3.601367, "close": 3.637744, "volume": 27431020}, "trend_line": 3.63926, "activity_lines": {"activity_5": 3.588028, "activity_10": 3.551926, "activity_20": 3.516876, "activity_30": 3.56849}, "trend_signal": 0, "fair_value": 3.850571, "relative_strength": -4.564696, "rate_of_change": -0.21608706655431761, "market_dynamics": 0.719489, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.674121, "high": 3.856009, "low": 3.665027, "close": 3.83782, "volume": 81970971}, "trend_line": 3.637744, "activity_lines": {"activity_5": 3.674728, "activity_10": 3.610792, "activity_20": 3.543509, "activity_30": 3.5813}, "trend_signal": 0, "fair_value": 3.85567, "relative_strength": -1.033633, "rate_of_change": -0.04165682034259912, "market_dynamics": 0.889159, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.856008, "high": 3.919669, "low": 3.737782, "close": 3.783253, "volume": 78738527}, "trend_line": 3.637744, "activity_lines": {"activity_5": 3.726869, "activity_10": 3.650972, "activity_20": 3.565725, "activity_30": 3.590688}, "trend_signal": 0, "fair_value": 3.861368, "relative_strength": -2.609523, "rate_of_change": 0.0, "market_dynamics": 1.134591, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.783254, "high": 3.865103, "low": 3.710499, "close": 3.810537, "volume": 66287600}, "trend_line": 3.642291, "activity_lines": {"activity_5": 3.773553, "activity_10": 3.689664, "activity_20": 3.59028, "activity_30": 3.601836}, "trend_signal": 0, "fair_value": 3.867979, "relative_strength": -0.011005, "rate_of_change": 0.12499505187830914, "market_dynamics": 1.170231, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.846914, "high": 3.910575, "low": 3.685357, "close": 3.694782, "volume": 97424600}, "trend_line": 3.638129, "activity_lines": {"activity_5": 3.758613, "activity_10": 3.701689, "activity_20": 3.603377, "activity_30": 3.605222}, "trend_signal": 0, "fair_value": 3.874322, "relative_strength": -3.056935, "rate_of_change": -0.11426873909855086, "market_dynamics": 1.334989, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.694782, "high": 3.704208, "low": 3.393167, "close": 3.525124, "volume": 59413049}, "trend_line": 3.630435, "activity_lines": {"activity_5": 3.682712, "activity_10": 3.678522, "activity_20": 3.600825, "activity_30": 3.597932}, "trend_signal": 0, "fair_value": 3.878945, "relative_strength": -6.108764, "rate_of_change": -0.211482330615553, "market_dynamics": 1.036345, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.525124, "high": 3.5534, "low": 3.44972, "close": 3.496848, "volume": 28702902}, "trend_line": 3.619372, "activity_lines": {"activity_5": 3.604894, "activity_10": 3.649946, "activity_20": 3.596852, "activity_30": 3.589313}, "trend_signal": 0, "fair_value": 3.883281, "relative_strength": -6.15933, "rate_of_change": -0.3047293230701017, "market_dynamics": 0.643792, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.496848, "high": 3.496848, "low": 3.34604, "close": 3.364891, "volume": 29174400}, "trend_line": 3.603001, "activity_lines": {"activity_5": 3.505821, "activity_10": 3.599114, "activity_20": 3.58042, "activity_30": 3.572895}, "trend_signal": 0, "fair_value": 3.886139, "relative_strength": -8.519665, "rate_of_change": -0.4523160371467733, "market_dynamics": 0.162062, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.34604, "high": 3.402593, "low": 3.251785, "close": 3.364891, "volume": 35457150}, "trend_line": 3.588147, "activity_lines": {"activity_5": 3.43464, "activity_10": 3.551919, "activity_20": 3.565416, "activity_30": 3.557533}, "trend_signal": 0, "fair_value": 3.889408, "relative_strength": -7.504254, "rate_of_change": -0.41226744039204266, "market_dynamics": -0.329277, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.364891, "high": 3.44972, "low": 3.34604, "close": 3.355466, "volume": 21193920}, "trend_line": 3.572068, "activity_lines": {"activity_5": 3.390026, "activity_10": 3.504831, "activity_20": 3.549083, "activity_30": 3.542521}, "trend_signal": 0, "fair_value": 3.893, "relative_strength": -7.096803, "rate_of_change": -0.448114305238899, "market_dynamics": -0.615026, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.336615, "high": 3.412018, "low": 3.223509, "close": 3.364891, "volume": 30773826}, "trend_line": 3.558729, "activity_lines": {"activity_5": 3.371175, "activity_10": 3.464423, "activity_20": 3.532782, "activity_30": 3.529155}, "trend_signal": 0, "fair_value": 3.894789, "relative_strength": -7.214804, "rate_of_change": -0.37342514196257653, "market_dynamics": -0.787569, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.34604, "high": 3.440295, "low": 3.280062, "close": 3.374316, "volume": 21273176}, "trend_line": 3.537822, "activity_lines": {"activity_5": 3.366148, "activity_10": 3.430689, "activity_20": 3.517293, "activity_30": 3.517258}, "trend_signal": 0, "fair_value": 3.897296, "relative_strength": -6.967822, "rate_of_change": -0.5874850262551667, "market_dynamics": -0.834455, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.34604, "high": 3.421444, "low": 3.289487, "close": 3.383742, "volume": 20731700}, "trend_line": 3.526324, "activity_lines": {"activity_5": 3.372431, "activity_10": 3.407097, "activity_20": 3.502613, "activity_30": 3.507317}, "trend_signal": 0, "fair_value": 3.899536, "relative_strength": -3.521038, "rate_of_change": -0.3250022188792994, "market_dynamics": -0.854681, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.383742, "high": 3.44972, "low": 3.364891, "close": 3.383742, "volume": 21445200}, "trend_line": 3.515129, "activity_lines": {"activity_5": 3.377458, "activity_10": 3.390768, "activity_20": 3.488146, "activity_30": 3.498118}, "trend_signal": 0, "fair_value": 3.902761, "relative_strength": -3.810941, "rate_of_change": -0.3174694100712199, "market_dynamics": -0.850704, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.393167, "high": 3.393167, "low": 3.308338, "close": 3.355466, "volume": 20064582}, "trend_line": 3.500263, "activity_lines": {"activity_5": 3.371803, "activity_10": 3.377059, "activity_20": 3.471547, "activity_30": 3.487817}, "trend_signal": 0, "fair_value": 3.905038, "relative_strength": -3.054232, "rate_of_change": -0.42291477780758674, "market_dynamics": -0.845876, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.364891, "high": 3.393168, "low": 3.308338, "close": 3.355466, "volume": 17018792}, "trend_line": 3.4857, "activity_lines": {"activity_5": 3.366148, "activity_10": 3.369518, "activity_20": 3.455426, "activity_30": 3.478476}, "trend_signal": 0, "fair_value": 3.907753, "relative_strength": -3.46182, "rate_of_change": -0.41605445076555336, "market_dynamics": -0.872184, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.34604, "high": 3.374317, "low": 3.185807, "close": 3.195233, "volume": 16719270}, "trend_line": 3.474891, "activity_lines": {"activity_5": 3.30771, "activity_10": 3.335929, "activity_20": 3.424782, "activity_30": 3.459736}, "trend_signal": 0, "fair_value": 3.909332, "relative_strength": -7.047434, "rate_of_change": -0.31009553317841665, "market_dynamics": -0.99192, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.195233, "high": 3.289487, "low": 3.195233, "close": 3.261211, "volume": 15633201}, "trend_line": 3.46143, "activity_lines": {"activity_5": 3.283204, "activity_10": 3.31982, "activity_20": 3.402312, "activity_30": 3.44595}, "trend_signal": 0, "fair_value": 3.912594, "relative_strength": -4.519398, "rate_of_change": -0.387379057357481, "market_dynamics": -1.067174, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.232935, "high": 3.251786, "low": 3.082127, "close": 3.091553, "volume": 23283353}, "trend_line": 3.45535, "activity_lines": {"activity_5": 3.210314, "activity_10": 3.27475, "activity_20": 3.365132, "activity_30": 3.422087}, "trend_signal": 0, "fair_value": 3.914713, "relative_strength": -6.758465, "rate_of_change": -0.17564994814281565, "market_dynamics": -1.14424, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.091553, "high": 3.129254, "low": 3.016149, "close": 3.072702, "volume": 15533631}, "trend_line": 3.451976, "activity_lines": {"activity_5": 3.150619, "activity_10": 3.231221, "activity_20": 3.327934, "activity_30": 3.3974}, "trend_signal": 0, "fair_value": 3.915999, "relative_strength": -5.001747, "rate_of_change": -0.09764567988771002, "market_dynamics": -1.250409, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.053851, "high": 3.166956, "low": 3.025574, "close": 3.13868, "volume": 11887128}, "trend_line": 3.445041, "activity_lines": {"activity_5": 3.131768, "activity_10": 3.20483, "activity_20": 3.299667, "activity_30": 3.377187}, "trend_signal": 0, "fair_value": 3.916393, "relative_strength": -3.960138, "rate_of_change": -0.20089942687899215, "market_dynamics": -1.272769, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.148105, "high": 3.421444, "low": 3.119829, "close": 3.412018, "volume": 36120692}, "trend_line": 3.446914, "activity_lines": {"activity_5": 3.218482, "activity_10": 3.232249, "activity_20": 3.299808, "activity_30": 3.375057}, "trend_signal": 0, "fair_value": 3.918375, "relative_strength": -7.219617, "rate_of_change": 0.05436800316745826, "market_dynamics": -0.816334, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.496848, "high": 3.713633, "low": 3.459146, "close": 3.685357, "volume": 26082242}, "trend_line": 3.455473, "activity_lines": {"activity_5": 3.381857, "activity_10": 3.308681, "activity_20": 3.32801, "activity_30": 3.39044}, "trend_signal": 0, "fair_value": 3.921507, "relative_strength": -7.066352, "rate_of_change": 0.24830906718299275, "market_dynamics": -0.195026, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.043525, "high": 4.05295, "low": 3.459146, "close": 3.477997, "volume": 88080662}, "trend_line": 3.454696, "activity_lines": {"activity_5": 3.447835, "activity_10": 3.341927, "activity_20": 3.336929, "activity_30": 3.391893}, "trend_signal": 0, "fair_value": 3.92035, "relative_strength": -8.811135, "rate_of_change": -0.02248606775396033, "market_dynamics": 0.481949, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.496848, "high": 3.562826, "low": 3.412018, "close": 3.487422, "volume": 41588893}, "trend_line": 3.455748, "activity_lines": {"activity_5": 3.491192, "activity_10": 3.375173, "activity_20": 3.348329, "activity_30": 3.394005}, "trend_signal": 0, "fair_value": 3.919802, "relative_strength": -9.563948, "rate_of_change": 0.030451304543138057, "market_dynamics": 1.056845, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.487422, "high": 3.591102, "low": 3.44972, "close": 3.581677, "volume": 41839403}, "trend_line": 3.458123, "activity_lines": {"activity_5": 3.53832, "activity_10": 3.423158, "activity_20": 3.369694, "activity_30": 3.402129}, "trend_signal": 0, "fair_value": 3.918159, "relative_strength": -7.97436, "rate_of_change": 0.06872607609120336, "market_dynamics": 1.161205, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.591102, "high": 3.694782, "low": 3.5534, "close": 3.628804, "volume": 59455572}, "trend_line": 3.459341, "activity_lines": {"activity_5": 3.571623, "activity_10": 3.475598, "activity_20": 3.395277, "activity_30": 3.413141}, "trend_signal": 0, "fair_value": 3.915613, "relative_strength": -5.733808, "rate_of_change": 0.035221419249695955, "market_dynamics": 1.151681, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.619379, "high": 3.864441, "low": 3.600528, "close": 3.807888, "volume": 79502195}, "trend_line": 3.467437, "activity_lines": {"activity_5": 3.650169, "activity_10": 3.552715, "activity_20": 3.437288, "activity_30": 3.435628}, "trend_signal": 0, "fair_value": 3.914763, "relative_strength": -6.038052, "rate_of_change": 0.23403301380232994, "market_dynamics": 1.216121, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.817314, "high": 3.920993, "low": 3.657081, "close": 3.666506, "volume": 66958224}, "trend_line": 3.474156, "activity_lines": {"activity_5": 3.673418, "activity_10": 3.594187, "activity_20": 3.463724, "activity_30": 3.448471}, "trend_signal": 0, "fair_value": 3.916458, "relative_strength": -5.979477, "rate_of_change": 0.19377424881836122, "market_dynamics": 1.269613, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.675932, "high": 3.770186, "low": 3.600528, "close": 3.628804, "volume": 77891696}, "trend_line": 3.474161, "activity_lines": {"activity_5": 3.671533, "activity_10": 3.61835, "activity_20": 3.485133, "activity_30": 3.458448}, "trend_signal": 0, "fair_value": 3.918625, "relative_strength": -4.899661, "rate_of_change": 0.00014391984701478, "market_dynamics": 1.287148, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.647655, "high": 3.779612, "low": 3.591102, "close": 3.74191, "volume": 66785300}, "trend_line": 3.477633, "activity_lines": {"activity_5": 3.697924, "activity_10": 3.652968, "activity_20": 3.516013, "activity_30": 3.475722}, "trend_signal": 0, "fair_value": 3.921406, "relative_strength": -3.478896, "rate_of_change": 0.09993779793164219, "market_dynamics": 1.271308, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.751335, "high": 3.864441, "low": 3.751335, "close": 3.855016, "volume": 69769358}, "trend_line": 3.478206, "activity_lines": {"activity_5": 3.751335, "activity_10": 3.697182, "activity_20": 3.555869, "activity_30": 3.50007}, "trend_signal": 1, "fair_value": 3.92557, "relative_strength": -2.614322, "rate_of_change": 0.01647672425469153, "market_dynamics": 1.210595, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.855015, "high": 4.090652, "low": 3.836165, "close": 3.977546, "volume": 109501539}, "trend_line": 3.484683, "activity_lines": {"activity_5": 3.830509, "activity_10": 3.75562, "activity_20": 3.605106, "activity_30": 3.532285}, "trend_signal": 1, "fair_value": 3.930739, "relative_strength": 1.001437, "rate_of_change": 0.1862166875682419, "market_dynamics": 1.344649, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.128354, "high": 5.815512, "low": 4.128354, "close": 4.882391, "volume": 599927360}, "trend_line": 3.520411, "activity_lines": {"activity_5": 4.199987, "activity_10": 3.973262, "activity_20": 3.737691, "activity_30": 3.62246}, "trend_signal": 1, "fair_value": 3.938366, "relative_strength": 24.669183, "rate_of_change": 1.025286948626323, "market_dynamics": 1.521321, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.392267, "high": 4.495947, "low": 3.883292, "close": 4.05295, "volume": 416518632}, "trend_line": 3.53235, "activity_lines": {"activity_5": 4.211926, "activity_10": 4.014563, "activity_20": 3.784145, "activity_30": 3.656817}, "trend_signal": 1, "fair_value": 3.941059, "relative_strength": 2.661787, "rate_of_change": 0.3391365383189611, "market_dynamics": 1.574526, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.05295, "high": 4.05295, "low": 3.732484, "close": 3.74191, "volume": 176430704}, "trend_line": 3.539576, "activity_lines": {"activity_5": 4.091909, "activity_10": 3.989028, "activity_20": 3.797655, "activity_30": 3.670337}, "trend_signal": 1, "fair_value": 3.941156, "relative_strength": 0.494496, "rate_of_change": 0.204566365167657, "market_dynamics": 1.364773, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.732484, "high": 3.789037, "low": 3.591102, "close": 3.600528, "volume": 138807053}, "trend_line": 3.543032, "activity_lines": {"activity_5": 3.924764, "activity_10": 3.934875, "activity_20": 3.795859, "activity_30": 3.674269}, "trend_signal": 1, "fair_value": 3.939579, "relative_strength": -1.729978, "rate_of_change": 0.09763881323639746, "market_dynamics": 0.933026, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.581677, "high": 3.817314, "low": 3.534549, "close": 3.770186, "volume": 126458053}, "trend_line": 3.556542, "activity_lines": {"activity_5": 3.831138, "activity_10": 3.912082, "activity_20": 3.808292, "activity_30": 3.688924}, "trend_signal": 1, "fair_value": 3.937556, "relative_strength": 0.830363, "rate_of_change": 0.38131182557763205, "market_dynamics": 0.482116, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.779612, "high": 3.836165, "low": 3.685357, "close": 3.723059, "volume": 96435500}, "trend_line": 3.568481, "activity_lines": {"activity_5": 3.735626, "activity_10": 3.881407, "activity_20": 3.813813, "activity_30": 3.699668}, "trend_signal": 1, "fair_value": 3.937094, "relative_strength": -0.598331, "rate_of_change": 0.33569124166113945, "market_dynamics": 0.071125, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.732484, "high": 3.807888, "low": 3.732484, "close": 3.74191, "volume": 19599526}, "trend_line": 3.581363, "activity_lines": {"activity_5": 3.723687, "activity_10": 3.85313, "activity_20": 3.818121, "activity_30": 3.710856}, "trend_signal": 1, "fair_value": 3.935382, "relative_strength": 0.148202, "rate_of_change": 0.360993935514867, "market_dynamics": -0.166539, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.760761, "high": 3.84559, "low": 3.675932, "close": 3.826739, "volume": 72787151}, "trend_line": 3.596758, "activity_lines": {"activity_5": 3.760761, "activity_10": 3.838221, "activity_20": 3.827322, "activity_30": 3.726687}, "trend_signal": 1, "fair_value": 3.935639, "relative_strength": 0.842371, "rate_of_change": 0.4298642723454681, "market_dynamics": -0.252059, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.836164, "high": 4.298012, "low": 3.826739, "close": 4.005823, "volume": 270135157}, "trend_line": 3.617808, "activity_lines": {"activity_5": 3.851874, "activity_10": 3.85433, "activity_20": 3.850303, "activity_30": 3.753078}, "trend_signal": 1, "fair_value": 3.937428, "relative_strength": 4.047669, "rate_of_change": 0.5852492717052478, "market_dynamics": -0.241319, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.996397, "high": 4.137779, "low": 3.94927, "close": 3.977546, "volume": 164983346}, "trend_line": 3.637601, "activity_lines": {"activity_5": 3.906541, "activity_10": 3.862556, "activity_20": 3.867762, "activity_30": 3.776287}, "trend_signal": 1, "fair_value": 3.93898, "relative_strength": 2.214717, "rate_of_change": 0.5470992379916223, "market_dynamics": -0.201589, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.977546, "high": 4.090652, "low": 3.94927, "close": 3.996397, "volume": 157206081}, "trend_line": 3.658023, "activity_lines": {"activity_5": 3.953668, "activity_10": 3.874209, "activity_20": 3.885626, "activity_30": 3.799436}, "trend_signal": 1, "fair_value": 3.942133, "relative_strength": 4.334339, "rate_of_change": 0.5614139648631046, "market_dynamics": -0.107325, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.005823, "high": 4.043525, "low": 3.855016, "close": 3.958695, "volume": 114864569}, "trend_line": 3.678131, "activity_lines": {"activity_5": 3.970006, "activity_10": 3.895116, "activity_20": 3.89743, "activity_30": 3.818834}, "trend_signal": 1, "fair_value": 3.943783, "relative_strength": 1.68556, "rate_of_change": 0.5496958329676991, "market_dynamics": -0.08149, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.977546, "high": 4.806987, "low": 3.920993, "close": 4.571351, "volume": 375586838}, "trend_line": 3.71866, "activity_lines": {"activity_5": 4.176109, "activity_10": 4.029129, "activity_20": 3.965338, "activity_30": 3.876461}, "trend_signal": 1, "fair_value": 3.948594, "relative_strength": 15.441627, "rate_of_change": 1.1018911506958238, "market_dynamics": 0.09513, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.46767, "high": 4.910668, "low": 4.401692, "close": 4.533649, "volume": 423246875}, "trend_line": 3.763274, "activity_lines": {"activity_5": 4.320005, "activity_10": 4.141207, "activity_20": 4.024943, "activity_30": 3.929041}, "trend_signal": 1, "fair_value": 3.948287, "relative_strength": 15.940571, "rate_of_change": 1.199733237241376, "market_dynamics": 0.329992, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.524224, "high": 5.089751, "low": 4.326289, "close": 4.335714, "volume": 467038916}, "trend_line": 3.799091, "activity_lines": {"activity_5": 4.362734, "activity_10": 4.20033, "activity_20": 4.061388, "activity_30": 3.965972}, "trend_signal": 1, "fair_value": 3.937341, "relative_strength": 11.069877, "rate_of_change": 0.9517510550653555, "market_dynamics": 0.513836, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.335714, "high": 4.675031, "low": 4.298012, "close": 4.533649, "volume": 248233488}, "trend_line": 3.847161, "activity_lines": {"activity_5": 4.447563, "activity_10": 4.285159, "activity_20": 4.114171, "activity_30": 4.013363}, "trend_signal": 1, "fair_value": 3.932596, "relative_strength": 16.106732, "rate_of_change": 1.2653026737185187, "market_dynamics": 0.91188, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.279161, "high": 4.373416, "low": 3.751335, "close": 4.24146, "volume": 309673150}, "trend_line": 3.886119, "activity_lines": {"activity_5": 4.399179, "activity_10": 4.302125, "activity_20": 4.134997, "activity_30": 4.038802}, "trend_signal": 1, "fair_value": 3.929046, "relative_strength": 11.867237, "rate_of_change": 1.012642829348708, "market_dynamics": 0.996587, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.288587, "high": 4.580776, "low": 4.250885, "close": 4.279161, "volume": 256452626}, "trend_line": 3.924135, "activity_lines": {"activity_5": 4.344511, "activity_10": 4.316863, "activity_20": 4.156496, "activity_30": 4.064159}, "trend_signal": 1, "fair_value": 3.921902, "relative_strength": 11.214787, "rate_of_change": 0.9782510520135969, "market_dynamics": 1.040112, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.241459, "high": 4.901242, "low": 4.241459, "close": 4.806987, "volume": 344619225}, "trend_line": 3.970634, "activity_lines": {"activity_5": 4.485265, "activity_10": 4.419344, "activity_20": 4.225705, "activity_30": 4.121118}, "trend_signal": 1, "fair_value": 3.92225, "relative_strength": 23.662733, "rate_of_change": 1.1849490397246742, "market_dynamics": 1.280562, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.806987, "high": 4.835264, "low": 4.363991, "close": 4.401692, "volume": 179122242}, "trend_line": 3.994512, "activity_lines": {"activity_5": 4.472697, "activity_10": 4.433567, "activity_20": 4.251783, "activity_30": 4.148928}, "trend_signal": 1, "fair_value": 3.92044, "relative_strength": 13.473984, "rate_of_change": 0.601364920564319, "market_dynamics": 1.092888, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.392267, "high": 4.65618, "low": 4.382841, "close": 4.646754, "volume": 183163008}, "trend_line": 4.033471, "activity_lines": {"activity_5": 4.537419, "activity_10": 4.484636, "activity_20": 4.299179, "activity_30": 4.191008}, "trend_signal": 1, "fair_value": 3.922282, "relative_strength": 17.203387, "rate_of_change": 0.9753131296138238, "market_dynamics": 1.024437, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.665605, "high": 5.155729, "low": 4.533649, "close": 4.703307, "volume": 458214612}, "trend_line": 4.074, "activity_lines": {"activity_5": 4.613451, "activity_10": 4.534163, "activity_20": 4.353084, "activity_30": 4.234223}, "trend_signal": 1, "fair_value": 3.92109, "relative_strength": 17.357648, "rate_of_change": 1.004816943025009, "market_dynamics": 1.130899, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.703307, "high": 4.948369, "low": 4.477096, "close": 4.505373, "volume": 346297849}, "trend_line": 4.10479, "activity_lines": {"activity_5": 4.592715, "activity_10": 4.534163, "activity_20": 4.385041, "activity_30": 4.262054}, "trend_signal": 1, "fair_value": 3.920437, "relative_strength": 12.855619, "rate_of_change": 0.755768286696135, "market_dynamics": 0.871868, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.477096, "high": 4.571955, "low": 4.406587, "close": 4.435769, "volume": 116197803}, "trend_line": 4.131689, "activity_lines": {"activity_5": 4.533697, "activity_10": 4.522707, "activity_20": 4.406733, "activity_30": 4.283407}, "trend_signal": 1, "fair_value": 3.915776, "relative_strength": 10.912225, "rate_of_change": 0.6553075796812831, "market_dynamics": 0.679116, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.377404, "high": 4.533044, "low": 4.367676, "close": 4.513589, "volume": 70465752}, "trend_line": 4.155212, "activity_lines": {"activity_5": 4.525367, "activity_10": 4.527181, "activity_20": 4.431859, "activity_30": 4.308046}, "trend_signal": 1, "fair_value": 3.911724, "relative_strength": 11.276759, "rate_of_change": 0.5693313315692435, "market_dynamics": 0.402681, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.523317, "high": 4.523317, "low": 4.319038, "close": 4.319038, "volume": 101950919}, "trend_line": 4.176963, "activity_lines": {"activity_5": 4.444727, "activity_10": 4.493047, "activity_20": 4.434917, "activity_30": 4.318615}, "trend_signal": 1, "fair_value": 3.90637, "relative_strength": 6.528769, "rate_of_change": 0.5234630627751382, "market_dynamics": -0.167557, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.289856, "high": 4.357949, "low": 4.163398, "close": 4.182853, "volume": 74835980}, "trend_line": 4.195432, "activity_lines": {"activity_5": 4.34054, "activity_10": 4.438054, "activity_20": 4.422167, "activity_30": 4.318995}, "trend_signal": 1, "fair_value": 3.902569, "relative_strength": 3.491634, "rate_of_change": 0.44216336127469924, "market_dynamics": -0.624511, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.173125, "high": 4.367676, "low": 4.163398, "close": 4.319038, "volume": 80573926}, "trend_line": 4.214669, "activity_lines": {"activity_5": 4.316444, "activity_10": 4.408888, "activity_20": 4.420287, "activity_30": 4.32697}, "trend_signal": 1, "fair_value": 3.900205, "relative_strength": 4.64041, "rate_of_change": 0.45852250733653893, "market_dynamics": -0.839598, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.309311, "high": 4.5525, "low": 4.309311, "close": 4.494134, "volume": 134322886}, "trend_line": 4.235973, "activity_lines": {"activity_5": 4.363136, "activity_10": 4.410832, "activity_20": 4.432739, "activity_30": 4.345}, "trend_signal": 1, "fair_value": 3.898739, "relative_strength": 7.106606, "rate_of_change": 0.5054726717566826, "market_dynamics": -0.923167, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.620593, "high": 4.717868, "low": 4.513589, "close": 4.571955, "volume": 228349934}, "trend_line": 4.255787, "activity_lines": {"activity_5": 4.431878, "activity_10": 4.432614, "activity_20": 4.450277, "activity_30": 4.366676}, "trend_signal": 1, "fair_value": 3.898844, "relative_strength": 7.495257, "rate_of_change": 0.4677555782343119, "market_dynamics": -0.789746, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.601138, "high": 4.815144, "low": 4.533045, "close": 4.581683, "volume": 189092579}, "trend_line": 4.245763, "activity_lines": {"activity_5": 4.499971, "activity_10": 4.453069, "activity_20": 4.46591, "activity_30": 4.387701}, "trend_signal": 1, "fair_value": 3.898786, "relative_strength": 6.704028, "rate_of_change": -0.23553810376317214, "market_dynamics": -0.512517, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.59141, "high": 4.902692, "low": 4.59141, "close": 4.727596, "volume": 169926201}, "trend_line": 4.268252, "activity_lines": {"activity_5": 4.599192, "activity_10": 4.501237, "activity_20": 4.492654, "activity_30": 4.418787}, "trend_signal": 1, "fair_value": 3.89729, "relative_strength": 8.041232, "rate_of_change": 0.5296810019777412, "market_dynamics": -0.23198, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.737323, "high": 4.776233, "low": 4.503862, "close": 4.5525, "volume": 100156420}, "trend_line": 4.295271, "activity_lines": {"activity_5": 4.603732, "activity_10": 4.517127, "activity_20": 4.499059, "activity_30": 4.437126}, "trend_signal": 1, "fair_value": 3.894221, "relative_strength": 4.835688, "rate_of_change": 0.6330226050382975, "market_dynamics": -0.242184, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.523318, "high": 4.630321, "low": 4.484407, "close": 4.610865, "volume": 72169941}, "trend_line": 4.328949, "activity_lines": {"activity_5": 4.612162, "activity_10": 4.542772, "activity_20": 4.511114, "activity_30": 4.457487}, "trend_signal": 1, "fair_value": 3.892711, "relative_strength": 3.826617, "rate_of_change": 0.7840715987419675, "market_dynamics": -0.219542, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.640048, "high": 4.659503, "low": 4.464952, "close": 4.513589, "volume": 79146512}, "trend_line": 4.353729, "activity_lines": {"activity_5": 4.580385, "activity_10": 4.547548, "activity_20": 4.513536, "activity_30": 4.469399}, "trend_signal": 1, "fair_value": 3.891652, "relative_strength": -0.146036, "rate_of_change": 0.5724253161679819, "market_dynamics": -0.354012, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.51359, "high": 4.620593, "low": 4.503862, "close": 4.610865, "volume": 85504923}, "trend_line": 4.383323, "activity_lines": {"activity_5": 4.584925, "activity_10": 4.570009, "activity_20": 4.524376, "activity_30": 4.485989}, "trend_signal": 1, "fair_value": 3.891159, "relative_strength": -1.566029, "rate_of_change": 0.6797391385637336, "market_dynamics": -0.468315, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.610865, "high": 4.678958, "low": 4.367676, "close": 4.464952, "volume": 109913877}, "trend_line": 4.407424, "activity_lines": {"activity_5": 4.538881, "activity_10": 4.560636, "activity_20": 4.520951, "activity_30": 4.491255}, "trend_signal": 1, "fair_value": 3.892047, "relative_strength": -5.490536, "rate_of_change": 0.5498339958063764, "market_dynamics": -0.450923, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.484407, "high": 4.562227, "low": 4.387132, "close": 4.474679, "volume": 83789350}, "trend_line": 4.429022, "activity_lines": {"activity_5": 4.513589, "activity_10": 4.547901, "activity_20": 4.517388, "activity_30": 4.495594}, "trend_signal": 1, "fair_value": 3.892037, "relative_strength": -4.240506, "rate_of_change": 0.49003681061772153, "market_dynamics": -0.558704, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.494134, "high": 4.630321, "low": 4.474679, "close": 4.59141, "volume": 91331759}, "trend_line": 4.448542, "activity_lines": {"activity_5": 4.532396, "activity_10": 4.553561, "activity_20": 4.524012, "activity_30": 4.506071}, "trend_signal": 1, "fair_value": 3.891872, "relative_strength": -3.292659, "rate_of_change": 0.440729352890999, "market_dynamics": -0.478706, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.59141, "high": 4.630321, "low": 4.426042, "close": 4.435769, "volume": 86399902}, "trend_line": 4.463816, "activity_lines": {"activity_5": 4.500619, "activity_10": 4.529154, "activity_20": 4.516839, "activity_30": 4.505247}, "trend_signal": 1, "fair_value": 3.891387, "relative_strength": -5.35683, "rate_of_change": 0.34334844989661306, "market_dynamics": -0.559316, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.445497, "high": 4.464952, "low": 4.2704, "close": 4.338493, "volume": 65720056}, "trend_line": 4.475219, "activity_lines": {"activity_5": 4.441605, "activity_10": 4.489536, "activity_20": 4.50024, "activity_30": 4.497161}, "trend_signal": 0, "fair_value": 3.891351, "relative_strength": -7.667057, "rate_of_change": 0.25545407785626684, "market_dynamics": -0.696668, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.338493, "high": 4.357948, "low": 4.2704, "close": 4.328766, "volume": 22504627}, "trend_line": 4.487555, "activity_lines": {"activity_5": 4.397507, "activity_10": 4.452571, "activity_20": 4.484182, "activity_30": 4.487713}, "trend_signal": 0, "fair_value": 3.890123, "relative_strength": -9.185903, "rate_of_change": 0.27565131449433755, "market_dynamics": -0.86171, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.328766, "high": 4.51359, "low": 4.328766, "close": 4.503862, "volume": 37584900}, "trend_line": 4.485305, "activity_lines": {"activity_5": 4.420853, "activity_10": 4.454693, "activity_20": 4.486584, "activity_30": 4.488765}, "trend_signal": 0, "fair_value": 3.893464, "relative_strength": -5.968288, "rate_of_change": -0.050138661253178736, "market_dynamics": -1.015732, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.416314, "high": 4.571955, "low": 4.367676, "close": 4.513589, "volume": 88187809}, "trend_line": 4.484636, "activity_lines": {"activity_5": 4.445496, "activity_10": 4.459469, "activity_20": 4.489919, "activity_30": 4.49059}, "trend_signal": 0, "fair_value": 3.896979, "relative_strength": -4.518335, "rate_of_change": -0.014915373647951539, "market_dynamics": -1.062266, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.51359, "high": 4.756779, "low": 4.464952, "close": 4.620593, "volume": 144165229}, "trend_line": 4.494132, "activity_lines": {"activity_5": 4.510995, "activity_10": 4.485468, "activity_20": 4.503074, "activity_30": 4.499361}, "trend_signal": 0, "fair_value": 3.90135, "relative_strength": -5.115165, "rate_of_change": 0.21174516727777917, "market_dynamics": -0.784269, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.640048, "high": 4.708141, "low": 4.494135, "close": 4.533045, "volume": 99774050}, "trend_line": 4.494112, "activity_lines": {"activity_5": 4.53499, "activity_10": 4.493604, "activity_20": 4.507382, "activity_30": 4.501871}, "trend_signal": 0, "fair_value": 3.904877, "relative_strength": -7.072274, "rate_of_change": -0.0004450247567103692, "market_dynamics": -0.651003, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.533045, "high": 4.844327, "low": 4.494134, "close": 4.795689, "volume": 151159990}, "trend_line": 4.512587, "activity_lines": {"activity_5": 4.633563, "activity_10": 4.550908, "activity_20": 4.535685, "activity_30": 4.521328}, "trend_signal": 1, "fair_value": 3.910201, "relative_strength": -2.88614, "rate_of_change": 0.41109344849437607, "market_dynamics": -0.150238, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.815144, "high": 4.95133, "low": 4.717868, "close": 4.854054, "volume": 120887976}, "trend_line": 4.53175, "activity_lines": {"activity_5": 4.720462, "activity_10": 4.612811, "activity_20": 4.566628, "activity_30": 4.543358}, "trend_signal": 1, "fair_value": 3.918159, "relative_strength": -1.707109, "rate_of_change": 0.4246566326588234, "market_dynamics": 0.356997, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.834599, "high": 4.87351, "low": 4.377404, "close": 4.387132, "volume": 117114607}, "trend_line": 4.517754, "activity_lines": {"activity_5": 4.628375, "activity_10": 4.582921, "activity_20": 4.550554, "activity_30": 4.534028}, "trend_signal": 1, "fair_value": 3.921767, "relative_strength": -7.605362, "rate_of_change": -0.3088431621338264, "market_dynamics": 0.241399, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.406587, "high": 4.426042, "low": 4.280128, "close": 4.367676, "volume": 107459048}, "trend_line": 4.516621, "activity_lines": {"activity_5": 4.538233, "activity_10": 4.553207, "activity_20": 4.533137, "activity_30": 4.524346}, "trend_signal": 1, "fair_value": 3.924573, "relative_strength": -9.283118, "rate_of_change": -0.0250788334203295, "market_dynamics": 0.232377, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.357949, "high": 4.445497, "low": 4.328766, "close": 4.396859, "volume": 74801408}, "trend_line": 4.508291, "activity_lines": {"activity_5": 4.474679, "activity_10": 4.530038, "activity_20": 4.519472, "activity_30": 4.516619}, "trend_signal": 0, "fair_value": 3.927567, "relative_strength": -9.001227, "rate_of_change": -0.18442990899612674, "market_dynamics": -0.221361, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.406587, "high": 4.426042, "low": 4.280128, "close": 4.30931, "volume": 73741355}, "trend_line": 4.495158, "activity_lines": {"activity_5": 4.391022, "activity_10": 4.48989, "activity_20": 4.49835, "activity_30": 4.503782}, "trend_signal": 0, "fair_value": 3.92966, "relative_strength": -10.414446, "rate_of_change": -0.2913077261427854, "market_dynamics": -0.798129, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.30931, "high": 4.348221, "low": 4.163397, "close": 4.319038, "volume": 66630725}, "trend_line": 4.488946, "activity_lines": {"activity_5": 4.343033, "activity_10": 4.451864, "activity_20": 4.480145, "activity_30": 4.492419}, "trend_signal": 0, "fair_value": 3.931363, "relative_strength": -9.761361, "rate_of_change": -0.13819314026336033, "market_dynamics": -1.002323, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.309311, "high": 4.357949, "low": 4.260673, "close": 4.328766, "volume": 44954300}, "trend_line": 4.48538, "activity_lines": {"activity_5": 4.333954, "activity_10": 4.418967, "activity_20": 4.463979, "activity_30": 4.482085}, "trend_signal": 0, "fair_value": 3.933807, "relative_strength": -11.09025, "rate_of_change": -0.07943958336768096, "market_dynamics": -1.083819, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.319038, "high": 4.319038, "low": 4.202308, "close": 4.221763, "volume": 31625079}, "trend_line": 4.475652, "activity_lines": {"activity_5": 4.293098, "activity_10": 4.369975, "activity_20": 4.438965, "activity_30": 4.465077}, "trend_signal": 0, "fair_value": 3.936186, "relative_strength": -13.263001, "rate_of_change": -0.2168824046123173, "market_dynamics": -1.203284, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.221763, "high": 4.338494, "low": 4.221763, "close": 4.338493, "volume": 62024103}, "trend_line": 4.476301, "activity_lines": {"activity_5": 4.30088, "activity_10": 4.349459, "activity_20": 4.426458, "activity_30": 4.456228}, "trend_signal": 0, "fair_value": 3.9405, "relative_strength": -14.031487, "rate_of_change": 0.014500680571235693, "market_dynamics": -1.113106, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.338494, "high": 4.513589, "low": 4.309311, "close": 4.396859, "volume": 109822004}, "trend_line": 4.483434, "activity_lines": {"activity_5": 4.332008, "activity_10": 4.343092, "activity_20": 4.420807, "activity_30": 4.451103}, "trend_signal": 0, "fair_value": 3.94451, "relative_strength": -12.356399, "rate_of_change": 0.15935032072239136, "market_dynamics": -0.943147, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.396859, "high": 4.640048, "low": 4.387131, "close": 4.610865, "volume": 105243449}, "trend_line": 4.493162, "activity_lines": {"activity_5": 4.428635, "activity_10": 4.382886, "activity_20": 4.435862, "activity_30": 4.459324}, "trend_signal": 0, "fair_value": 3.949779, "relative_strength": -8.808836, "rate_of_change": 0.21697654074979045, "market_dynamics": -0.624124, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.620593, "high": 4.649776, "low": 4.474679, "close": 4.5525, "volume": 88521903}, "trend_line": 4.495107, "activity_lines": {"activity_5": 4.486352, "activity_10": 4.416491, "activity_20": 4.444709, "activity_30": 4.463153}, "trend_signal": 0, "fair_value": 3.955238, "relative_strength": -9.499922, "rate_of_change": 0.04328800074424393, "market_dynamics": -0.326237, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.542772, "high": 4.610865, "low": 4.494134, "close": 4.562228, "volume": 77179825}, "trend_line": 4.494783, "activity_lines": {"activity_5": 4.532396, "activity_10": 4.448857, "activity_20": 4.454668, "activity_30": 4.467483}, "trend_signal": 0, "fair_value": 3.959913, "relative_strength": -8.086054, "rate_of_change": -0.007207837321781016, "market_dynamics": -0.099382, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.601138, "high": 4.640048, "low": 4.474679, "close": 4.474679, "volume": 75475300}, "trend_line": 4.491216, "activity_lines": {"activity_5": 4.52656, "activity_10": 4.461768, "activity_20": 4.455687, "activity_30": 4.466186}, "trend_signal": 0, "fair_value": 3.963687, "relative_strength": -10.071322, "rate_of_change": -0.07935866981788264, "market_dynamics": -0.053959, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.503862, "high": 4.902692, "low": 4.503862, "close": 4.87351, "volume": 107569450}, "trend_line": 4.49608, "activity_lines": {"activity_5": 4.644588, "activity_10": 4.545779, "activity_20": 4.494042, "activity_30": 4.49085}, "trend_signal": 0, "fair_value": 3.969284, "relative_strength": -3.947479, "rate_of_change": 0.10830029105704166, "market_dynamics": 0.220555, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.844327, "high": 4.95133, "low": 4.688686, "close": 4.931875, "volume": 160858095}, "trend_line": 4.508726, "activity_lines": {"activity_5": 4.750294, "activity_10": 4.630144, "activity_20": 4.535361, "activity_30": 4.518966}, "trend_signal": 1, "fair_value": 3.97582, "relative_strength": -1.873627, "rate_of_change": 0.2812672372377751, "market_dynamics": 0.654617, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.009695, "high": 5.233429, "low": 4.961057, "close": 5.02915, "volume": 260545656}, "trend_line": 4.522669, "activity_lines": {"activity_5": 4.867024, "activity_10": 4.721052, "activity_20": 4.583906, "activity_30": 4.552542}, "trend_signal": 1, "fair_value": 3.98281, "relative_strength": 0.678039, "rate_of_change": 0.30924478444685644, "market_dynamics": 1.049601, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.048606, "high": 5.223702, "low": 4.863782, "close": 5.116699, "volume": 187965600}, "trend_line": 4.542772, "activity_lines": {"activity_5": 4.981161, "activity_10": 4.815144, "activity_20": 4.638334, "activity_30": 4.590866}, "trend_signal": 1, "fair_value": 3.989909, "relative_strength": 6.086314, "rate_of_change": 0.4444941692615721, "market_dynamics": 1.565525, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.058333, "high": 7.198397, "low": 5.019423, "close": 7.149759, "volume": 1052697953}, "trend_line": 4.627402, "activity_lines": {"activity_5": 5.73602, "activity_10": 5.262612, "activity_20": 4.884025, "activity_30": 4.759059}, "trend_signal": 1, "fair_value": 4.010662, "relative_strength": 48.754283, "rate_of_change": 1.8629594441455517, "market_dynamics": 1.714622, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.90657, "high": 7.052484, "low": 5.048606, "close": 5.048606, "volume": 753047412}, "trend_line": 4.646857, "activity_lines": {"activity_5": 5.612156, "activity_10": 5.276938, "activity_20": 4.917145, "activity_30": 4.786233}, "trend_signal": 1, "fair_value": 4.018624, "relative_strength": 5.936777, "rate_of_change": 0.4204302976054334, "market_dynamics": 1.557992, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.009696, "high": 5.340432, "low": 5.009696, "close": 5.116699, "volume": 318599405}, "trend_line": 4.668258, "activity_lines": {"activity_5": 5.499316, "activity_10": 5.291795, "activity_20": 4.955545, "activity_30": 4.816546}, "trend_signal": 1, "fair_value": 4.027474, "relative_strength": 4.626661, "rate_of_change": 0.4605478498692773, "market_dynamics": 1.278082, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.155609, "high": 5.972724, "low": 5.136154, "close": 5.466891, "volume": 497943581}, "trend_line": 4.697441, "activity_lines": {"activity_5": 5.490886, "activity_10": 5.361126, "activity_20": 5.026047, "activity_30": 4.86807}, "trend_signal": 1, "fair_value": 4.038908, "relative_strength": 9.920238, "rate_of_change": 0.6251368283415489, "market_dynamics": 1.075734, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.447436, "high": 6.332644, "low": 5.418253, "close": 5.855993, "volume": 630967850}, "trend_line": 4.744781, "activity_lines": {"activity_5": 5.582973, "activity_10": 5.484577, "activity_20": 5.128464, "activity_30": 4.942816}, "trend_signal": 1, "fair_value": 4.052667, "relative_strength": 16.685422, "rate_of_change": 1.0077827480962351, "market_dynamics": 0.892326, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.778173, "high": 6.147821, "low": 5.651715, "close": 5.894904, "volume": 264440495}, "trend_line": 4.796662, "activity_lines": {"activity_5": 5.638745, "activity_10": 5.591581, "activity_20": 5.2275, "activity_30": 5.017017}, "trend_signal": 1, "fair_value": 4.066393, "relative_strength": 16.585436, "rate_of_change": 1.0934329740403348, "market_dynamics": 0.817341, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.953269, "high": 6.410465, "low": 5.953269, "close": 6.177003, "volume": 271280775}, "trend_line": 4.85827, "activity_lines": {"activity_5": 5.872206, "activity_10": 5.724052, "activity_20": 5.346269, "activity_30": 5.106072}, "trend_signal": 1, "fair_value": 4.082491, "relative_strength": 19.92928, "rate_of_change": 1.2843931884297801, "market_dynamics": 0.888399, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.206186, "high": 7.461041, "low": 5.933814, "close": 6.118638, "volume": 582536613}, "trend_line": 4.912096, "activity_lines": {"activity_5": 6.010986, "activity_10": 5.822212, "activity_20": 5.450586, "activity_30": 5.187386}, "trend_signal": 1, "fair_value": 4.097595, "relative_strength": 19.909403, "rate_of_change": 1.1079252491113076, "market_dynamics": 0.940522, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.011634, "high": 6.517468, "low": 5.807355, "close": 5.972724, "volume": 333637539}, "trend_line": 4.960733, "activity_lines": {"activity_5": 6.034332, "activity_10": 5.872265, "activity_20": 5.532436, "activity_30": 5.255813}, "trend_signal": 1, "fair_value": 4.112836, "relative_strength": 17.588209, "rate_of_change": 0.990147586692122, "market_dynamics": 0.821141, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.924087, "high": 6.9, "low": 5.76, "close": 6.59, "volume": 394291512}, "trend_line": 5.02638, "activity_lines": {"activity_5": 6.229715, "activity_10": 6.017394, "activity_20": 5.665246, "activity_30": 5.360927}, "trend_signal": 1, "fair_value": 4.131526, "relative_strength": 30.596864, "rate_of_change": 1.323332660717667, "market_dynamics": 0.909535, "expectation": {"probability": 51.4124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c377d28-7c41-4585-be64-130821273dc3/", "share_image": "https://sharemaestro.com/terminal/1c377d28-7c41-4585-be64-130821273dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}