{"ticker": {"uuid": "1c3879ec-235a-40d4-b158-a611fbfc126c", "symbol": "SRP", "name": "SRP Groupe S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRP rose 28.53%, moving from 0.68 to 0.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.03 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "28.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.03"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.898, "low": 0.85, "close": 0.874, "volume": 418314}, "trend_line": 0.644867, "activity_lines": {"activity_5": 0.829067, "activity_10": 0.761855, "activity_20": 0.729686, "activity_30": 0.703869}, "trend_signal": 1, "fair_value": 0.84666, "relative_strength": 49.029901, "rate_of_change": 2.202967825575668, "market_dynamics": 0.521653, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.368, "close": 1.4, "volume": 145566}, "trend_line": 1.5736, "activity_lines": {"activity_5": 1.4152, "activity_10": 1.449055, "activity_20": 1.481057, "activity_30": 1.521935}, "trend_signal": 0, "fair_value": 1.895278, "relative_strength": -11.324165, "rate_of_change": -1.2095799586531657, "market_dynamics": -0.919941, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.398, "high": 1.4, "low": 1.3, "close": 1.332, "volume": 193186}, "trend_line": 1.563967, "activity_lines": {"activity_5": 1.381733, "activity_10": 1.422291, "activity_20": 1.463405, "activity_30": 1.506348}, "trend_signal": 0, "fair_value": 1.900978, "relative_strength": -17.457229, "rate_of_change": -0.612163192679207, "market_dynamics": -1.032674, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.344, "high": 1.344, "low": 1.302, "close": 1.308, "volume": 89404}, "trend_line": 1.554467, "activity_lines": {"activity_5": 1.3504, "activity_10": 1.394218, "activity_20": 1.445005, "activity_30": 1.489834}, "trend_signal": 0, "fair_value": 1.906612, "relative_strength": -16.191786, "rate_of_change": -0.6074296964066418, "market_dynamics": -1.070688, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.306, "high": 1.37, "low": 1.26, "close": 1.36, "volume": 156932}, "trend_line": 1.5406, "activity_lines": {"activity_5": 1.348, "activity_10": 1.380364, "activity_20": 1.4331, "activity_30": 1.477288}, "trend_signal": 0, "fair_value": 1.912329, "relative_strength": -15.432616, "rate_of_change": -0.8920742608238111, "market_dynamics": -0.991848, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.372, "high": 1.41, "low": 1.296, "close": 1.32, "volume": 116033}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.3352, "activity_10": 1.364509, "activity_20": 1.418576, "activity_30": 1.463056}, "trend_signal": 0, "fair_value": 1.917462, "relative_strength": -14.493317, "rate_of_change": -0.6664286641568237, "market_dynamics": -1.123235, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.31, "high": 1.412, "low": 1.292, "close": 1.4, "volume": 133468}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.353867, "activity_10": 1.366109, "activity_20": 1.413038, "activity_30": 1.454647}, "trend_signal": 0, "fair_value": 1.92275, "relative_strength": -12.510212, "rate_of_change": -0.6752125191053141, "market_dynamics": -1.04457, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.394, "high": 1.394, "low": 1.282, "close": 1.284, "volume": 189158}, "trend_line": 1.504167, "activity_lines": {"activity_5": 1.333867, "activity_10": 1.347164, "activity_20": 1.397481, "activity_30": 1.439422}, "trend_signal": 0, "fair_value": 1.926692, "relative_strength": -20.088316, "rate_of_change": -1.0416447368421042, "market_dynamics": -1.145701, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.282, "high": 1.39, "low": 1.224, "close": 1.308, "volume": 249990}, "trend_line": 1.4917, "activity_lines": {"activity_5": 1.325067, "activity_10": 1.336218, "activity_20": 1.385476, "activity_30": 1.426766}, "trend_signal": 0, "fair_value": 1.930827, "relative_strength": -18.922993, "rate_of_change": -0.8288308412563237, "market_dynamics": -1.320327, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.302, "high": 1.316, "low": 1.25, "close": 1.27, "volume": 131063}, "trend_line": 1.4757, "activity_lines": {"activity_5": 1.3036, "activity_10": 1.321527, "activity_20": 1.371076, "activity_30": 1.412462}, "trend_signal": 0, "fair_value": 1.935122, "relative_strength": -19.384663, "rate_of_change": -1.0726017295702899, "market_dynamics": -1.356962, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.27, "high": 1.326, "low": 1.27, "close": 1.3, "volume": 87088}, "trend_line": 1.461133, "activity_lines": {"activity_5": 1.298133, "activity_10": 1.314727, "activity_20": 1.360457, "activity_30": 1.401127}, "trend_signal": 0, "fair_value": 1.939449, "relative_strength": -17.640158, "rate_of_change": -0.9871247543538656, "market_dynamics": -1.481956, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.312, "low": 1.242, "close": 1.3, "volume": 76564}, "trend_line": 1.450967, "activity_lines": {"activity_5": 1.294, "activity_10": 1.3096, "activity_20": 1.350219, "activity_30": 1.390731}, "trend_signal": 0, "fair_value": 1.942846, "relative_strength": -15.574922, "rate_of_change": -0.6957614399236838, "market_dynamics": -1.423712, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.26, "high": 1.298, "low": 1.198, "close": 1.244, "volume": 247816}, "trend_line": 1.437267, "activity_lines": {"activity_5": 1.277867, "activity_10": 1.296109, "activity_20": 1.335486, "activity_30": 1.377378}, "trend_signal": 0, "fair_value": 1.945237, "relative_strength": -19.844784, "rate_of_change": -0.9441979038806413, "market_dynamics": -1.35436, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.196, "close": 1.196, "volume": 112746}, "trend_line": 1.422733, "activity_lines": {"activity_5": 1.2484, "activity_10": 1.275491, "activity_20": 1.3174, "activity_30": 1.361813}, "trend_signal": 0, "fair_value": 1.946987, "relative_strength": -23.519127, "rate_of_change": -1.0112247759115074, "market_dynamics": -1.347292, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.23, "high": 1.232, "low": 1.2, "close": 1.232, "volume": 66114}, "trend_line": 1.410133, "activity_lines": {"activity_5": 1.2384, "activity_10": 1.263455, "activity_20": 1.304524, "activity_30": 1.349508}, "trend_signal": 0, "fair_value": 1.948891, "relative_strength": -20.583647, "rate_of_change": -0.8856194380814914, "market_dynamics": -1.336102, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.21, "high": 1.272, "low": 1.21, "close": 1.27, "volume": 218131}, "trend_line": 1.3989, "activity_lines": {"activity_5": 1.2436, "activity_10": 1.260655, "activity_20": 1.297257, "activity_30": 1.340467}, "trend_signal": 0, "fair_value": 1.951231, "relative_strength": -19.51833, "rate_of_change": -0.7965915271821911, "market_dynamics": -0.994668, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.272, "high": 1.31, "low": 1.142, "close": 1.152, "volume": 229169}, "trend_line": 1.383433, "activity_lines": {"activity_5": 1.211467, "activity_10": 1.237309, "activity_20": 1.279752, "activity_30": 1.324538}, "trend_signal": 0, "fair_value": 1.953244, "relative_strength": -24.737425, "rate_of_change": -1.1056544427764758, "market_dynamics": -0.889462, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.082, "close": 1.082, "volume": 227903}, "trend_line": 1.367833, "activity_lines": {"activity_5": 1.165867, "activity_10": 1.205745, "activity_20": 1.256905, "activity_30": 1.30509}, "trend_signal": 0, "fair_value": 1.954724, "relative_strength": -28.452111, "rate_of_change": -1.1276295996987087, "market_dynamics": -0.815704, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.098, "high": 1.098, "low": 1.016, "close": 1.078, "volume": 203893}, "trend_line": 1.3516, "activity_lines": {"activity_5": 1.129733, "activity_10": 1.177127, "activity_20": 1.23559, "activity_30": 1.286391}, "trend_signal": 0, "fair_value": 1.955532, "relative_strength": -27.468759, "rate_of_change": -1.1867676828969738, "market_dynamics": -0.869836, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.076, "high": 1.08, "low": 1.048, "close": 1.066, "volume": 90540}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.097467, "activity_10": 1.150509, "activity_20": 1.215057, "activity_30": 1.267966}, "trend_signal": 0, "fair_value": 1.956327, "relative_strength": -27.059278, "rate_of_change": -0.981577389760278, "market_dynamics": -1.279212, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.06, "high": 1.068, "low": 1.014, "close": 1.03, "volume": 86120}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.064267, "activity_10": 1.121055, "activity_20": 1.192705, "activity_30": 1.248073}, "trend_signal": 0, "fair_value": 1.956006, "relative_strength": -26.87347, "rate_of_change": -0.8716814126230134, "market_dynamics": -1.550807, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.984, "close": 1.012, "volume": 136265}, "trend_line": 1.3112, "activity_lines": {"activity_5": 1.041067, "activity_10": 1.093236, "activity_20": 1.170362, "activity_30": 1.227772}, "trend_signal": 0, "fair_value": 1.955378, "relative_strength": -27.245912, "rate_of_change": -1.1658539784286575, "market_dynamics": -1.678237, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.02, "high": 1.064, "low": 1.006, "close": 1.048, "volume": 165443}, "trend_line": 1.296133, "activity_lines": {"activity_5": 1.0392, "activity_10": 1.0772, "activity_20": 1.153295, "activity_30": 1.210791}, "trend_signal": 0, "fair_value": 1.953699, "relative_strength": -26.519504, "rate_of_change": -1.1491000610128084, "market_dynamics": -1.695501, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.058, "high": 1.08, "low": 1.022, "close": 1.08, "volume": 115781}, "trend_line": 1.2798, "activity_lines": {"activity_5": 1.050267, "activity_10": 1.070545, "activity_20": 1.140629, "activity_30": 1.196847}, "trend_signal": 0, "fair_value": 1.951327, "relative_strength": -23.178895, "rate_of_change": -1.2601330264718151, "market_dynamics": -1.553204, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.078, "high": 1.078, "low": 1.032, "close": 1.04, "volume": 62326}, "trend_line": 1.259467, "activity_lines": {"activity_5": 1.047867, "activity_10": 1.058727, "activity_20": 1.125238, "activity_30": 1.181376}, "trend_signal": 0, "fair_value": 1.948686, "relative_strength": -27.253134, "rate_of_change": -1.5887638693545987, "market_dynamics": -1.478973, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.032, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 181991}, "trend_line": 1.243467, "activity_lines": {"activity_5": 1.033867, "activity_10": 1.043127, "activity_20": 1.107562, "activity_30": 1.164637}, "trend_signal": 0, "fair_value": 1.943814, "relative_strength": -29.93277, "rate_of_change": -1.27037866017925, "market_dynamics": -1.386435, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 81377}, "trend_line": 1.2298, "activity_lines": {"activity_5": 1.028533, "activity_10": 1.036073, "activity_20": 1.093314, "activity_30": 1.150219}, "trend_signal": 0, "fair_value": 1.939519, "relative_strength": -28.171225, "rate_of_change": -1.0991043590220002, "market_dynamics": -1.253621, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.024, "volume": 304663}, "trend_line": 1.214467, "activity_lines": {"activity_5": 1.024, "activity_10": 1.032145, "activity_20": 1.081257, "activity_30": 1.136942}, "trend_signal": 0, "fair_value": 1.935058, "relative_strength": -28.855312, "rate_of_change": -1.2467880956253083, "market_dynamics": -0.952769, "expectation": {"probability": 42.1506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.036, "high": 1.036, "low": 1.0, "close": 1.022, "volume": 155293}, "trend_line": 1.199133, "activity_lines": {"activity_5": 1.0204, "activity_10": 1.028909, "activity_20": 1.070248, "activity_30": 1.124525}, "trend_signal": 0, "fair_value": 1.928468, "relative_strength": -28.716565, "rate_of_change": -1.2626114995302433, "market_dynamics": -0.646394, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.018, "high": 1.034, "low": 0.996, "close": 1.002, "volume": 178534}, "trend_line": 1.185733, "activity_lines": {"activity_5": 1.014, "activity_10": 1.023055, "activity_20": 1.058695, "activity_30": 1.111806}, "trend_signal": 0, "fair_value": 1.920244, "relative_strength": -28.851477, "rate_of_change": -1.1174740416617737, "market_dynamics": -0.43484, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.94, "close": 1.066, "volume": 623936}, "trend_line": 1.174867, "activity_lines": {"activity_5": 1.031467, "activity_10": 1.03, "activity_20": 1.054514, "activity_30": 1.104082}, "trend_signal": 0, "fair_value": 1.908744, "relative_strength": -23.108068, "rate_of_change": -0.9163951749677053, "market_dynamics": 0.110743, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.068, "high": 1.17, "low": 1.0, "close": 1.05, "volume": 237555}, "trend_line": 1.1632, "activity_lines": {"activity_5": 1.0392, "activity_10": 1.033382, "activity_20": 1.049924, "activity_30": 1.096026}, "trend_signal": 0, "fair_value": 1.897846, "relative_strength": -22.086115, "rate_of_change": -0.9930485748599708, "market_dynamics": 0.304547, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.994, "close": 0.996, "volume": 60278}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.026933, "activity_10": 1.026255, "activity_20": 1.041381, "activity_30": 1.085239}, "trend_signal": 0, "fair_value": 1.885481, "relative_strength": -25.636329, "rate_of_change": -0.9628610729023469, "market_dynamics": 0.440444, "expectation": {"probability": 43.989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.002, "low": 0.96, "close": 0.998, "volume": 114407}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.0172, "activity_10": 1.020436, "activity_20": 1.03421, "activity_30": 1.075303}, "trend_signal": 0, "fair_value": 1.874026, "relative_strength": -23.773613, "rate_of_change": -0.8969618055555492, "market_dynamics": 0.646502, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.998, "high": 1.06, "low": 0.99, "close": 1.034, "volume": 195787}, "trend_line": 1.1308, "activity_lines": {"activity_5": 1.021067, "activity_10": 1.022655, "activity_20": 1.03141, "activity_30": 1.068357}, "trend_signal": 0, "fair_value": 1.863218, "relative_strength": -22.92381, "rate_of_change": -0.9518537366850368, "market_dynamics": 0.546997, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.032, "high": 1.126, "low": 1.032, "close": 1.072, "volume": 353133}, "trend_line": 1.122533, "activity_lines": {"activity_5": 1.035467, "activity_10": 1.031891, "activity_20": 1.033171, "activity_30": 1.064563}, "trend_signal": 0, "fair_value": 1.848712, "relative_strength": -18.901317, "rate_of_change": -0.7310753448885766, "market_dynamics": 0.655874, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.098, "high": 1.098, "low": 1.03, "close": 1.09, "volume": 77369}, "trend_line": 1.1122, "activity_lines": {"activity_5": 1.055467, "activity_10": 1.043091, "activity_20": 1.03759, "activity_30": 1.062465}, "trend_signal": 0, "fair_value": 1.832269, "relative_strength": -17.375349, "rate_of_change": -0.920507459468891, "market_dynamics": 0.842944, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.082, "high": 1.094, "low": 1.038, "close": 1.054, "volume": 67840}, "trend_line": 1.104533, "activity_lines": {"activity_5": 1.0608, "activity_10": 1.046473, "activity_20": 1.038876, "activity_30": 1.05871}, "trend_signal": 0, "fair_value": 1.816494, "relative_strength": -20.610415, "rate_of_change": -0.6893544326560053, "market_dynamics": 0.909701, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.048, "high": 1.064, "low": 0.98, "close": 1.008, "volume": 216372}, "trend_line": 1.094533, "activity_lines": {"activity_5": 1.046933, "activity_10": 1.040945, "activity_20": 1.035914, "activity_30": 1.052482}, "trend_signal": 0, "fair_value": 1.803468, "relative_strength": -25.138836, "rate_of_change": -0.905360002824724, "market_dynamics": 0.846885, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.997, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 178230}, "trend_line": 1.0852, "activity_lines": {"activity_5": 1.0264, "activity_10": 1.0324, "activity_20": 1.031571, "activity_30": 1.045738}, "trend_signal": 0, "fair_value": 1.790968, "relative_strength": -25.443458, "rate_of_change": -0.8526924268158234, "market_dynamics": 0.611472, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.996, "high": 0.996, "low": 0.97, "close": 0.986, "volume": 85056}, "trend_line": 1.074733, "activity_lines": {"activity_5": 1.007467, "activity_10": 1.023345, "activity_20": 1.02721, "activity_30": 1.039338}, "trend_signal": 0, "fair_value": 1.778026, "relative_strength": -25.812034, "rate_of_change": -0.9645226686325106, "market_dynamics": 0.384275, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.975, "high": 1.06, "low": 0.962, "close": 1.058, "volume": 259824}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.018267, "activity_10": 1.028836, "activity_20": 1.029914, "activity_30": 1.038258}, "trend_signal": 0, "fair_value": 1.766378, "relative_strength": -20.973038, "rate_of_change": -0.7505119876285465, "market_dynamics": 0.539624, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.975, "close": 0.976, "volume": 219047}, "trend_line": 1.057733, "activity_lines": {"activity_5": 1.003867, "activity_10": 1.019273, "activity_20": 1.02459, "activity_30": 1.032409}, "trend_signal": 0, "fair_value": 1.754365, "relative_strength": -26.321575, "rate_of_change": -0.8375622382618002, "market_dynamics": 0.476149, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.971, "high": 0.99, "low": 0.943, "close": 0.946, "volume": 58788}, "trend_line": 1.0494, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.004618, "activity_20": 1.016752, "activity_30": 1.0252}, "trend_signal": 0, "fair_value": 1.740558, "relative_strength": -28.323321, "rate_of_change": -0.7878169632600972, "market_dynamics": 0.303875, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.956, "high": 0.96, "low": 0.9, "close": 0.958, "volume": 202138}, "trend_line": 1.040267, "activity_lines": {"activity_5": 0.9736, "activity_10": 0.993091, "activity_20": 1.010695, "activity_30": 1.019303}, "trend_signal": 0, "fair_value": 1.726378, "relative_strength": -25.34584, "rate_of_change": -0.8703068420049606, "market_dynamics": 0.244794, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.958, "high": 1.09, "low": 0.95, "close": 1.065, "volume": 164746}, "trend_line": 1.033433, "activity_lines": {"activity_5": 1.000333, "activity_10": 1.0024, "activity_20": 1.015219, "activity_30": 1.020899}, "trend_signal": 0, "fair_value": 1.712596, "relative_strength": -15.712401, "rate_of_change": -0.6569467261770301, "market_dynamics": 0.172613, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.06, "close": 1.15, "volume": 229260}, "trend_line": 1.033367, "activity_lines": {"activity_5": 1.050133, "activity_10": 1.027291, "activity_20": 1.027529, "activity_30": 1.028419}, "trend_signal": 0, "fair_value": 1.699744, "relative_strength": -8.284458, "rate_of_change": -0.006386480787832546, "market_dynamics": 0.561614, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.0, "close": 1.01, "volume": 158658}, "trend_line": 1.030967, "activity_lines": {"activity_5": 1.047133, "activity_10": 1.025636, "activity_20": 1.025886, "activity_30": 1.026912}, "trend_signal": 0, "fair_value": 1.685673, "relative_strength": -19.384471, "rate_of_change": -0.23225049764507266, "market_dynamics": 0.808853, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.982, "close": 1.0, "volume": 78996}, "trend_line": 1.028367, "activity_lines": {"activity_5": 1.038533, "activity_10": 1.022964, "activity_20": 1.023357, "activity_30": 1.024914}, "trend_signal": 0, "fair_value": 1.668237, "relative_strength": -18.194345, "rate_of_change": -0.25219041928596514, "market_dynamics": 0.907618, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.005, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 118455}, "trend_line": 1.025833, "activity_lines": {"activity_5": 1.023, "activity_10": 1.018618, "activity_20": 1.019981, "activity_30": 1.022439}, "trend_signal": 0, "fair_value": 1.651795, "relative_strength": -20.799689, "rate_of_change": -0.2464100851155313, "market_dynamics": 0.699542, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.972, "volume": 67081}, "trend_line": 1.0239, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.011, "activity_20": 1.014948, "activity_30": 1.018966}, "trend_signal": 0, "fair_value": 1.635942, "relative_strength": -20.960448, "rate_of_change": -0.18843223019730918, "market_dynamics": 0.167674, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.964, "close": 0.996, "volume": 219863}, "trend_line": 1.023367, "activity_lines": {"activity_5": 0.989867, "activity_10": 1.008, "activity_20": 1.012648, "activity_30": 1.017166}, "trend_signal": 0, "fair_value": 1.619218, "relative_strength": -17.558909, "rate_of_change": -0.05205586483056126, "market_dynamics": 0.128218, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.994, "high": 0.998, "low": 0.96, "close": 0.972, "volume": 61866}, "trend_line": 1.020833, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.001764, "activity_20": 1.008319, "activity_30": 1.013852}, "trend_signal": 0, "fair_value": 1.602244, "relative_strength": -17.777739, "rate_of_change": -0.24761400357836577, "market_dynamics": 0.051013, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.974, "high": 0.974, "low": 0.958, "close": 0.964, "volume": 40495}, "trend_line": 1.016967, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.994145, "activity_20": 1.003343, "activity_30": 1.010185}, "trend_signal": 0, "fair_value": 1.585731, "relative_strength": -17.758249, "rate_of_change": -0.37871032774216223, "market_dynamics": -0.026406, "expectation": {"probability": 42.1787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.958, "high": 0.972, "low": 0.91, "close": 0.93, "volume": 134512}, "trend_line": 1.0133, "activity_lines": {"activity_5": 0.959067, "activity_10": 0.980018, "activity_20": 0.99529, "activity_30": 1.004574}, "trend_signal": 0, "fair_value": 1.570122, "relative_strength": -14.756956, "rate_of_change": -0.3605820051191302, "market_dynamics": -0.052865, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.91, "high": 0.928, "low": 0.906, "close": 0.92, "volume": 103934}, "trend_line": 1.010633, "activity_lines": {"activity_5": 0.943467, "activity_10": 0.964582, "activity_20": 0.986781, "activity_30": 0.998555}, "trend_signal": 0, "fair_value": 1.553647, "relative_strength": -16.372926, "rate_of_change": -0.2631994473502612, "market_dynamics": -0.399795, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.806, "volume": 171771}, "trend_line": 1.0035, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.931055, "activity_20": 0.968138, "activity_30": 0.985353}, "trend_signal": 0, "fair_value": 1.536122, "relative_strength": -24.508935, "rate_of_change": -0.7057952788004977, "market_dynamics": -0.666268, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.806, "high": 0.83, "low": 0.788, "close": 0.802, "volume": 75167}, "trend_line": 0.9961, "activity_lines": {"activity_5": 0.854533, "activity_10": 0.903055, "activity_20": 0.950467, "activity_30": 0.972353}, "trend_signal": 0, "fair_value": 1.520494, "relative_strength": -25.995135, "rate_of_change": -0.7374190333831662, "market_dynamics": -0.991688, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.804, "high": 0.808, "low": 0.732, "close": 0.756, "volume": 130673}, "trend_line": 0.987233, "activity_lines": {"activity_5": 0.811733, "activity_10": 0.870473, "activity_20": 0.929614, "activity_30": 0.956862}, "trend_signal": 0, "fair_value": 1.505853, "relative_strength": -29.800242, "rate_of_change": -0.8901716695110892, "market_dynamics": -1.252872, "expectation": {"probability": 40.1085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.758, "high": 0.77, "low": 0.742, "close": 0.75, "volume": 26309}, "trend_line": 0.978833, "activity_lines": {"activity_5": 0.7808, "activity_10": 0.841236, "activity_20": 0.90939, "activity_30": 0.941557}, "trend_signal": 0, "fair_value": 1.489154, "relative_strength": -27.87474, "rate_of_change": -0.8508629675061585, "market_dynamics": -1.443188, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.758, "high": 0.814, "low": 0.7, "close": 0.782, "volume": 273884}, "trend_line": 0.969367, "activity_lines": {"activity_5": 0.772533, "activity_10": 0.822182, "activity_20": 0.893357, "activity_30": 0.928858}, "trend_signal": 0, "fair_value": 1.473013, "relative_strength": -23.876605, "rate_of_change": -0.9670699700561767, "market_dynamics": -1.406072, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.782, "high": 0.856, "low": 0.782, "close": 0.824, "volume": 51234}, "trend_line": 0.961833, "activity_lines": {"activity_5": 0.787467, "activity_10": 0.814218, "activity_20": 0.882295, "activity_30": 0.91948}, "trend_signal": 0, "fair_value": 1.458808, "relative_strength": -16.139284, "rate_of_change": -0.7772082193843952, "market_dynamics": -1.321213, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.818, "high": 0.818, "low": 0.762, "close": 0.8, "volume": 53532}, "trend_line": 0.9553, "activity_lines": {"activity_5": 0.7932, "activity_10": 0.805018, "activity_20": 0.870062, "activity_30": 0.909039}, "trend_signal": 0, "fair_value": 1.444737, "relative_strength": -18.001957, "rate_of_change": -0.6792239401226627, "market_dynamics": -1.250898, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.97, "low": 0.78, "close": 0.968, "volume": 155170}, "trend_line": 0.9543, "activity_lines": {"activity_5": 0.855067, "activity_10": 0.829491, "activity_20": 0.874667, "activity_30": 0.909858}, "trend_signal": 0, "fair_value": 1.432, "relative_strength": -2.459418, "rate_of_change": -0.10467915837956672, "market_dynamics": -0.675817, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.968, "high": 0.994, "low": 0.956, "close": 0.992, "volume": 83449}, "trend_line": 0.9529, "activity_lines": {"activity_5": 0.9108, "activity_10": 0.858255, "activity_20": 0.881452, "activity_30": 0.91229}, "trend_signal": 0, "fair_value": 1.419128, "relative_strength": -1.133684, "rate_of_change": -0.14670439065284166, "market_dynamics": -0.255713, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.994, "high": 1.02, "low": 0.98, "close": 0.99, "volume": 113968}, "trend_line": 0.950167, "activity_lines": {"activity_5": 0.949733, "activity_10": 0.885527, "activity_20": 0.887886, "activity_30": 0.914684}, "trend_signal": 0, "fair_value": 1.406212, "relative_strength": -1.541438, "rate_of_change": -0.2868086892643494, "market_dynamics": 0.247785, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.98, "high": 1.085, "low": 0.974, "close": 1.085, "volume": 113761}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.006467, "activity_10": 0.9288, "activity_20": 0.903724, "activity_30": 0.923383}, "trend_signal": 0, "fair_value": 1.395282, "relative_strength": 12.366454, "rate_of_change": -0.01757585771764629, "market_dynamics": 0.841285, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.055, "close": 1.1, "volume": 205174}, "trend_line": 0.951533, "activity_lines": {"activity_5": 1.0508, "activity_10": 0.969727, "activity_20": 0.9213, "activity_30": 0.93306}, "trend_signal": 0, "fair_value": 1.384288, "relative_strength": 12.604622, "rate_of_change": 0.16136842105263227, "market_dynamics": 1.052017, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.145, "low": 1.035, "close": 1.11, "volume": 159107}, "trend_line": 0.954933, "activity_lines": {"activity_5": 1.078467, "activity_10": 1.007055, "activity_20": 0.9394, "activity_30": 0.943284}, "trend_signal": 0, "fair_value": 1.373327, "relative_strength": 13.303435, "rate_of_change": 0.3573181382043576, "market_dynamics": 1.208743, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.065, "close": 1.1, "volume": 133966}, "trend_line": 0.9586, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.036127, "activity_20": 0.956024, "activity_30": 0.952643}, "trend_signal": 0, "fair_value": 1.363519, "relative_strength": 8.248505, "rate_of_change": 0.3840059983265816, "market_dynamics": 1.266697, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.045, "close": 1.08, "volume": 345622}, "trend_line": 0.961733, "activity_lines": {"activity_5": 1.094333, "activity_10": 1.0552, "activity_20": 0.970219, "activity_30": 0.960475}, "trend_signal": 0, "fair_value": 1.354353, "relative_strength": 9.963341, "rate_of_change": 0.3268307949092365, "market_dynamics": 1.315471, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.0, "close": 1.095, "volume": 199924}, "trend_line": 0.962967, "activity_lines": {"activity_5": 1.094333, "activity_10": 1.071582, "activity_20": 0.985329, "activity_30": 0.969073}, "trend_signal": 1, "fair_value": 1.344096, "relative_strength": 11.079609, "rate_of_change": 0.12831004031265106, "market_dynamics": 1.228558, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.085, "high": 1.15, "low": 1.06, "close": 1.115, "volume": 140414}, "trend_line": 0.9676, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.086673, "activity_20": 1.001871, "activity_30": 0.978882}, "trend_signal": 1, "fair_value": 1.337622, "relative_strength": 12.663552, "rate_of_change": 0.48111721377783434, "market_dynamics": 1.1606, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.08, "volume": 114515}, "trend_line": 0.972067, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.089673, "activity_20": 1.0144, "activity_30": 0.986133}, "trend_signal": 1, "fair_value": 1.331019, "relative_strength": 10.888287, "rate_of_change": 0.4616577097974368, "market_dynamics": 1.078199, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.01, "close": 1.1, "volume": 62799}, "trend_line": 0.9768, "activity_lines": {"activity_5": 1.095667, "activity_10": 1.094273, "activity_20": 1.028281, "activity_30": 0.994387}, "trend_signal": 1, "fair_value": 1.324801, "relative_strength": 14.293821, "rate_of_change": 0.4869005943005973, "market_dynamics": 0.889374, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.992, "close": 1.065, "volume": 107383}, "trend_line": 0.9768, "activity_lines": {"activity_5": 1.086, "activity_10": 1.090545, "activity_20": 1.038019, "activity_30": 1.000077}, "trend_signal": 1, "fair_value": 1.318038, "relative_strength": 11.854756, "rate_of_change": 0.0, "market_dynamics": 0.715782, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.065, "high": 1.1, "low": 1.0, "close": 1.035, "volume": 122496}, "trend_line": 0.972967, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.08, "activity_20": 1.04421, "activity_30": 1.003832}, "trend_signal": 1, "fair_value": 1.311019, "relative_strength": 9.758967, "rate_of_change": -0.39240376740376487, "market_dynamics": 0.517234, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.025, "high": 1.03, "low": 0.986, "close": 1.0, "volume": 91390}, "trend_line": 0.972633, "activity_lines": {"activity_5": 1.041, "activity_10": 1.064, "activity_20": 1.045976, "activity_30": 1.005576}, "trend_signal": 1, "fair_value": 1.302878, "relative_strength": 6.249764, "rate_of_change": -0.034327988513490844, "market_dynamics": 0.204763, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.986, "high": 1.0, "low": 0.974, "close": 0.978, "volume": 26171}, "trend_line": 0.9719, "activity_lines": {"activity_5": 1.015, "activity_10": 1.045818, "activity_20": 1.044705, "activity_30": 1.005923}, "trend_signal": 1, "fair_value": 1.295878, "relative_strength": 4.254858, "rate_of_change": -0.07536244400508554, "market_dynamics": -0.158925, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.988, "high": 0.988, "low": 0.9, "close": 0.902, "volume": 73366}, "trend_line": 0.968967, "activity_lines": {"activity_5": 0.970467, "activity_10": 1.016218, "activity_20": 1.035138, "activity_30": 1.001413}, "trend_signal": 1, "fair_value": 1.288038, "relative_strength": -6.126233, "rate_of_change": -0.30178001852042013, "market_dynamics": -0.527721, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.902, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 115471}, "trend_line": 0.966567, "activity_lines": {"activity_5": 0.938467, "activity_10": 0.989855, "activity_20": 1.024657, "activity_30": 0.996963}, "trend_signal": 0, "fair_value": 1.279705, "relative_strength": -5.932897, "rate_of_change": -0.2476864537182452, "market_dynamics": -0.829015, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.898, "high": 0.91, "low": 0.8, "close": 0.88, "volume": 218258}, "trend_line": 0.9627, "activity_lines": {"activity_5": 0.9108, "activity_10": 0.963127, "activity_20": 1.01171, "activity_30": 0.991378}, "trend_signal": 0, "fair_value": 1.271692, "relative_strength": -6.155703, "rate_of_change": -0.4000757319461511, "market_dynamics": -0.867456, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.824, "high": 0.86, "low": 0.736, "close": 0.76, "volume": 226516}, "trend_line": 0.955633, "activity_lines": {"activity_5": 0.853467, "activity_10": 0.918491, "activity_20": 0.987067, "activity_30": 0.978301}, "trend_signal": 0, "fair_value": 1.262686, "relative_strength": -19.387043, "rate_of_change": -0.7340812298743166, "market_dynamics": -0.886107, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.762, "high": 0.776, "low": 0.75, "close": 0.774, "volume": 129648}, "trend_line": 0.9493, "activity_lines": {"activity_5": 0.8168, "activity_10": 0.882855, "activity_20": 0.963948, "activity_30": 0.966583}, "trend_signal": 0, "fair_value": 1.254186, "relative_strength": -16.637009, "rate_of_change": -0.6627021042596816, "market_dynamics": -0.899176, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.788, "low": 0.73, "close": 0.744, "volume": 170791}, "trend_line": 0.9431, "activity_lines": {"activity_5": 0.783733, "activity_10": 0.847327, "activity_20": 0.938895, "activity_30": 0.953338}, "trend_signal": 0, "fair_value": 1.245878, "relative_strength": -21.076513, "rate_of_change": -0.6531128199726096, "market_dynamics": -0.871522, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.742, "high": 0.746, "low": 0.668, "close": 0.698, "volume": 206301}, "trend_line": 0.9357, "activity_lines": {"activity_5": 0.745867, "activity_10": 0.809909, "activity_20": 0.910643, "activity_30": 0.937525}, "trend_signal": 0, "fair_value": 1.23766, "relative_strength": -28.144367, "rate_of_change": -0.784646378963002, "market_dynamics": -0.912384, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.764, "low": 0.7, "close": 0.754, "volume": 148407}, "trend_line": 0.933967, "activity_lines": {"activity_5": 0.740133, "activity_10": 0.789345, "activity_20": 0.889114, "activity_30": 0.925802}, "trend_signal": 0, "fair_value": 1.230186, "relative_strength": -24.045053, "rate_of_change": -0.1852089344875478, "market_dynamics": -0.913583, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.746, "high": 0.754, "low": 0.728, "close": 0.728, "volume": 55893}, "trend_line": 0.9315, "activity_lines": {"activity_5": 0.734133, "activity_10": 0.769164, "activity_20": 0.866686, "activity_30": 0.912514}, "trend_signal": 0, "fair_value": 1.223276, "relative_strength": -26.310583, "rate_of_change": -0.26414209495624547, "market_dynamics": -0.959545, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.736, "high": 0.924, "low": 0.728, "close": 0.88, "volume": 244181}, "trend_line": 0.935633, "activity_lines": {"activity_5": 0.780933, "activity_10": 0.781564, "activity_20": 0.860505, "activity_30": 0.909191}, "trend_signal": 0, "fair_value": 1.217237, "relative_strength": -10.736041, "rate_of_change": 0.4436929683306552, "market_dynamics": -0.717735, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 1.01, "low": 0.85, "close": 0.97, "volume": 298868}, "trend_line": 0.942967, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.812109, "activity_20": 0.86399, "activity_30": 0.911409}, "trend_signal": 0, "fair_value": 1.213391, "relative_strength": -3.82373, "rate_of_change": 0.7838543531491462, "market_dynamics": -0.352625, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.986, "high": 0.99, "low": 0.97, "close": 0.98, "volume": 63755}, "trend_line": 0.949567, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.843236, "activity_20": 0.869048, "activity_30": 0.913798}, "trend_signal": 0, "fair_value": 1.20975, "relative_strength": -2.449311, "rate_of_change": 0.699918448895884, "market_dynamics": -0.080236, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.976, "high": 0.978, "low": 0.892, "close": 0.922, "volume": 60249}, "trend_line": 0.952833, "activity_lines": {"activity_5": 0.928533, "activity_10": 0.862364, "activity_20": 0.869057, "activity_30": 0.912019}, "trend_signal": 0, "fair_value": 1.207263, "relative_strength": -7.577239, "rate_of_change": 0.34394624076026137, "market_dynamics": 0.271577, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.922, "high": 0.922, "low": 0.83, "close": 0.85, "volume": 143094}, "trend_line": 0.9545, "activity_lines": {"activity_5": 0.9132, "activity_10": 0.867636, "activity_20": 0.863033, "activity_30": 0.905385}, "trend_signal": 0, "fair_value": 1.204109, "relative_strength": -14.648605, "rate_of_change": 0.17495195905263294, "market_dynamics": 0.305213, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.738, "close": 0.756, "volume": 169774}, "trend_line": 0.947433, "activity_lines": {"activity_5": 0.8584, "activity_10": 0.854182, "activity_20": 0.849319, "activity_30": 0.892578}, "trend_signal": 0, "fair_value": 1.201006, "relative_strength": -22.783732, "rate_of_change": -0.7403876375065527, "market_dynamics": 0.165662, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.756, "low": 0.69, "close": 0.702, "volume": 176619}, "trend_line": 0.937767, "activity_lines": {"activity_5": 0.793867, "activity_10": 0.831236, "activity_20": 0.832005, "activity_30": 0.876744}, "trend_signal": 0, "fair_value": 1.197917, "relative_strength": -28.061908, "rate_of_change": -1.0202304542906941, "market_dynamics": 0.091886, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.694, "high": 0.706, "low": 0.654, "close": 0.68, "volume": 138087}, "trend_line": 0.927433, "activity_lines": {"activity_5": 0.739867, "activity_10": 0.805055, "activity_20": 0.81449, "activity_30": 0.860114}, "trend_signal": 0, "fair_value": 1.193891, "relative_strength": -28.868287, "rate_of_change": -1.1019794895747095, "market_dynamics": -0.016855, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.68, "high": 0.696, "low": 0.6, "close": 0.616, "volume": 156912}, "trend_line": 0.9118, "activity_lines": {"activity_5": 0.684533, "activity_10": 0.767564, "activity_20": 0.792714, "activity_30": 0.840022}, "trend_signal": 0, "fair_value": 1.190199, "relative_strength": -29.500753, "rate_of_change": -1.6856204167848134, "market_dynamics": -0.167955, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.566, "close": 0.638, "volume": 135277}, "trend_line": 0.8964, "activity_lines": {"activity_5": 0.656933, "activity_10": 0.736582, "activity_20": 0.775029, "activity_30": 0.822357}, "trend_signal": 0, "fair_value": 1.184327, "relative_strength": -24.714158, "rate_of_change": -1.6889668787014784, "market_dynamics": -0.298596, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64, "high": 0.688, "low": 0.636, "close": 0.65, "volume": 56602}, "trend_line": 0.881067, "activity_lines": {"activity_5": 0.647467, "activity_10": 0.709418, "activity_20": 0.76021, "activity_30": 0.80646}, "trend_signal": 0, "fair_value": 1.17866, "relative_strength": -24.545666, "rate_of_change": -1.7105087014725489, "market_dynamics": -0.430621, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.654, "high": 0.654, "low": 0.634, "close": 0.652, "volume": 27526}, "trend_line": 0.866133, "activity_lines": {"activity_5": 0.645733, "activity_10": 0.6868, "activity_20": 0.747143, "activity_30": 0.791682}, "trend_signal": 0, "fair_value": 1.172782, "relative_strength": -26.368891, "rate_of_change": -1.6949902788323705, "market_dynamics": -0.516913, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.648, "high": 0.65, "low": 0.558, "close": 0.56, "volume": 152795}, "trend_line": 0.8488, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.653236, "activity_20": 0.726505, "activity_30": 0.771931}, "trend_signal": 0, "fair_value": 1.166468, "relative_strength": -38.121977, "rate_of_change": -2.001193812035801, "market_dynamics": -0.628806, "expectation": {"probability": 40.7141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.578, "high": 0.64, "low": 0.562, "close": 0.624, "volume": 239564}, "trend_line": 0.8331, "activity_lines": {"activity_5": 0.616933, "activity_10": 0.638945, "activity_20": 0.713581, "activity_30": 0.757428}, "trend_signal": 0, "fair_value": 1.160603, "relative_strength": -30.35371, "rate_of_change": -1.8496701225259247, "market_dynamics": -0.605146, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.616, "volume": 99242}, "trend_line": 0.816467, "activity_lines": {"activity_5": 0.614, "activity_10": 0.628618, "activity_20": 0.701114, "activity_30": 0.743422}, "trend_signal": 0, "fair_value": 1.154673, "relative_strength": -32.030629, "rate_of_change": -1.9965190253270795, "market_dynamics": -0.75787, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.618, "low": 0.542, "close": 0.562, "volume": 133919}, "trend_line": 0.7992, "activity_lines": {"activity_5": 0.594533, "activity_10": 0.612727, "activity_20": 0.68419, "activity_30": 0.727004}, "trend_signal": 0, "fair_value": 1.148538, "relative_strength": -36.230375, "rate_of_change": -2.114843588289549, "market_dynamics": -0.913191, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.562, "high": 0.6, "low": 0.5, "close": 0.518, "volume": 214586}, "trend_line": 0.7798, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.592364, "activity_20": 0.664086, "activity_30": 0.708862}, "trend_signal": 0, "fair_value": 1.143071, "relative_strength": -40.808324, "rate_of_change": -2.427427427427424, "market_dynamics": -0.981057, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.524, "high": 0.54, "low": 0.502, "close": 0.512, "volume": 142431}, "trend_line": 0.761367, "activity_lines": {"activity_5": 0.544933, "activity_10": 0.574255, "activity_20": 0.644486, "activity_30": 0.691585}, "trend_signal": 0, "fair_value": 1.137699, "relative_strength": -41.34279, "rate_of_change": -2.3638112336496575, "market_dynamics": -1.251877, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.52, "high": 0.524, "low": 0.46, "close": 0.5, "volume": 569131}, "trend_line": 0.743533, "activity_lines": {"activity_5": 0.5228, "activity_10": 0.557018, "activity_20": 0.624629, "activity_30": 0.674723}, "trend_signal": 0, "fair_value": 1.133179, "relative_strength": -41.226583, "rate_of_change": -2.342365771040775, "market_dynamics": -1.209684, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.516, "low": 0.455, "close": 0.46, "volume": 178754}, "trend_line": 0.725533, "activity_lines": {"activity_5": 0.4956, "activity_10": 0.534618, "activity_20": 0.602171, "activity_30": 0.65643}, "trend_signal": 0, "fair_value": 1.127942, "relative_strength": -44.674948, "rate_of_change": -2.420874392932125, "market_dynamics": -1.267834, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.456, "high": 0.465, "low": 0.456, "close": 0.465, "volume": 68404}, "trend_line": 0.708433, "activity_lines": {"activity_5": 0.480467, "activity_10": 0.516364, "activity_20": 0.581467, "activity_30": 0.639622}, "trend_signal": 0, "fair_value": 1.122846, "relative_strength": -44.352326, "rate_of_change": -2.3568879706367603, "market_dynamics": -1.390096, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.504, "low": 0.444, "close": 0.504, "volume": 127264}, "trend_line": 0.695167, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.508564, "activity_20": 0.566452, "activity_30": 0.626432}, "trend_signal": 0, "fair_value": 1.118385, "relative_strength": -39.303068, "rate_of_change": -1.8725835752992872, "market_dynamics": -1.327807, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.504, "high": 0.56, "low": 0.49, "close": 0.518, "volume": 181032}, "trend_line": 0.682433, "activity_lines": {"activity_5": 0.494733, "activity_10": 0.506, "activity_20": 0.55499, "activity_30": 0.615002}, "trend_signal": 0, "fair_value": 1.114205, "relative_strength": -38.328347, "rate_of_change": -1.8317900590793326, "market_dynamics": -1.138992, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.486, "close": 0.486, "volume": 72435}, "trend_line": 0.6693, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.498382, "activity_20": 0.542681, "activity_30": 0.602329}, "trend_signal": 0, "fair_value": 1.10875, "relative_strength": -41.698192, "rate_of_change": -1.9244380034376931, "market_dynamics": -0.909546, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.485, "high": 0.492, "low": 0.46, "close": 0.469, "volume": 121630}, "trend_line": 0.6596, "activity_lines": {"activity_5": 0.487733, "activity_10": 0.490182, "activity_20": 0.530829, "activity_30": 0.589406}, "trend_signal": 0, "fair_value": 1.103679, "relative_strength": -43.371806, "rate_of_change": -1.4492753623188468, "market_dynamics": -0.625718, "expectation": {"probability": 41.0021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.469, "high": 0.469, "low": 0.45, "close": 0.458, "volume": 126002}, "trend_line": 0.649067, "activity_lines": {"activity_5": 0.4776, "activity_10": 0.482655, "activity_20": 0.519743, "activity_30": 0.5764}, "trend_signal": 0, "fair_value": 1.098506, "relative_strength": -42.028122, "rate_of_change": -1.5968768950879346, "market_dynamics": -0.419918, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.438, "high": 0.47, "low": 0.438, "close": 0.466, "volume": 81139}, "trend_line": 0.6398, "activity_lines": {"activity_5": 0.4706, "activity_10": 0.478473, "activity_20": 0.510838, "activity_30": 0.564589}, "trend_signal": 0, "fair_value": 1.093353, "relative_strength": -41.983625, "rate_of_change": -1.427741666114579, "market_dynamics": -0.378249, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.466, "high": 0.54, "low": 0.459, "close": 0.54, "volume": 285586}, "trend_line": 0.634533, "activity_lines": {"activity_5": 0.4908, "activity_10": 0.488691, "activity_20": 0.510105, "activity_30": 0.558151}, "trend_signal": 0, "fair_value": 1.089032, "relative_strength": -33.540585, "rate_of_change": -0.8232260081275432, "market_dynamics": -0.013823, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.538, "volume": 188270}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.508867, "activity_10": 0.498036, "activity_20": 0.509848, "activity_30": 0.551923}, "trend_signal": 0, "fair_value": 1.085006, "relative_strength": -33.378602, "rate_of_change": -1.1346927582962563, "market_dynamics": 0.28445, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.532, "high": 0.538, "low": 0.472, "close": 0.486, "volume": 85409}, "trend_line": 0.619267, "activity_lines": {"activity_5": 0.506133, "activity_10": 0.497236, "activity_20": 0.50501, "activity_30": 0.542804}, "trend_signal": 0, "fair_value": 1.080904, "relative_strength": -36.943898, "rate_of_change": -1.2857605131564922, "market_dynamics": 0.460679, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.487, "high": 0.504, "low": 0.463, "close": 0.5, "volume": 132162}, "trend_line": 0.6066, "activity_lines": {"activity_5": 0.506933, "activity_10": 0.498509, "activity_20": 0.502229, "activity_30": 0.53511}, "trend_signal": 0, "fair_value": 1.077199, "relative_strength": -33.833, "rate_of_change": -2.0454828046706806, "market_dynamics": 0.663128, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.498, "high": 0.522, "low": 0.44, "close": 0.469, "volume": 93278}, "trend_line": 0.5899, "activity_lines": {"activity_5": 0.4946, "activity_10": 0.493509, "activity_20": 0.49721, "activity_30": 0.526232}, "trend_signal": 0, "fair_value": 1.072705, "relative_strength": -38.071373, "rate_of_change": -2.753049785690743, "market_dynamics": 0.534371, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.469, "high": 0.477, "low": 0.444, "close": 0.459, "volume": 40418}, "trend_line": 0.572533, "activity_lines": {"activity_5": 0.478733, "activity_10": 0.487327, "activity_20": 0.49211, "activity_30": 0.517787}, "trend_signal": 0, "fair_value": 1.068128, "relative_strength": -38.516542, "rate_of_change": -2.944058314968643, "market_dynamics": 0.399007, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.473, "low": 0.45, "close": 0.469, "volume": 52364}, "trend_line": 0.557433, "activity_lines": {"activity_5": 0.4716, "activity_10": 0.484036, "activity_20": 0.488443, "activity_30": 0.511108}, "trend_signal": 0, "fair_value": 1.063442, "relative_strength": -36.261415, "rate_of_change": -2.6374025602017706, "market_dynamics": 0.419983, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.469, "high": 0.49, "low": 0.46, "close": 0.464, "volume": 125191}, "trend_line": 0.544567, "activity_lines": {"activity_5": 0.4674, "activity_10": 0.480145, "activity_20": 0.485038, "activity_30": 0.50508}, "trend_signal": 0, "fair_value": 1.057865, "relative_strength": -37.48292, "rate_of_change": -2.308080074197246, "market_dynamics": 0.416349, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.433, "close": 0.445, "volume": 118198}, "trend_line": 0.5342, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.472891, "activity_20": 0.480548, "activity_30": 0.498656}, "trend_signal": 0, "fair_value": 1.051295, "relative_strength": -37.651735, "rate_of_change": -1.9037143271626842, "market_dynamics": 0.348193, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.512, "low": 0.427, "close": 0.458, "volume": 550508}, "trend_line": 0.526067, "activity_lines": {"activity_5": 0.457267, "activity_10": 0.468236, "activity_20": 0.477852, "activity_30": 0.49374}, "trend_signal": 0, "fair_value": 1.044295, "relative_strength": -36.618795, "rate_of_change": -1.522463496817682, "market_dynamics": 0.473993, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 164053}, "trend_line": 0.5184, "activity_lines": {"activity_5": 0.454267, "activity_10": 0.462273, "activity_20": 0.474681, "activity_30": 0.488832}, "trend_signal": 0, "fair_value": 1.037122, "relative_strength": -36.888685, "rate_of_change": -1.4574189219243898, "market_dynamics": 0.472529, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.449, "high": 0.475, "low": 0.449, "close": 0.457, "volume": 69680}, "trend_line": 0.5131, "activity_lines": {"activity_5": 0.4542, "activity_10": 0.459218, "activity_20": 0.472471, "activity_30": 0.484871}, "trend_signal": 0, "fair_value": 1.028968, "relative_strength": -33.726251, "rate_of_change": -1.022376543209871, "market_dynamics": 0.441828, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.457, "high": 0.46, "low": 0.442, "close": 0.449, "volume": 82960}, "trend_line": 0.5068, "activity_lines": {"activity_5": 0.452267, "activity_10": 0.456182, "activity_20": 0.469705, "activity_30": 0.480735}, "trend_signal": 0, "fair_value": 1.019167, "relative_strength": -32.124068, "rate_of_change": -1.2278308321964475, "market_dynamics": 0.557021, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.459, "low": 0.44, "close": 0.449, "volume": 380825}, "trend_line": 0.5001, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.453818, "activity_20": 0.46699, "activity_30": 0.477006}, "trend_signal": 0, "fair_value": 1.011654, "relative_strength": -32.589077, "rate_of_change": -1.3220205209155562, "market_dynamics": 0.654485, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.447, "high": 0.448, "low": 0.401, "close": 0.426, "volume": 144125}, "trend_line": 0.492567, "activity_lines": {"activity_5": 0.442467, "activity_10": 0.4482, "activity_20": 0.462162, "activity_30": 0.472226}, "trend_signal": 0, "fair_value": 1.004173, "relative_strength": -33.209574, "rate_of_change": -1.506298740251952, "market_dynamics": 0.478764, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.426, "high": 0.43, "low": 0.384, "close": 0.39, "volume": 476535}, "trend_line": 0.4869, "activity_lines": {"activity_5": 0.423733, "activity_10": 0.436818, "activity_20": 0.454276, "activity_30": 0.465609}, "trend_signal": 0, "fair_value": 0.995288, "relative_strength": -38.620548, "rate_of_change": -1.150503383296075, "market_dynamics": 0.250094, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.381, "high": 0.444, "low": 0.343, "close": 0.412, "volume": 2390497}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.430691, "activity_20": 0.449095, "activity_30": 0.460776}, "trend_signal": 0, "fair_value": 0.987494, "relative_strength": -33.946702, "rate_of_change": -1.4514273978229595, "market_dynamics": 0.100874, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.412, "low": 0.37, "close": 0.39, "volume": 251498}, "trend_line": 0.4723, "activity_lines": {"activity_5": 0.4046, "activity_10": 0.4216, "activity_20": 0.442171, "activity_30": 0.454981}, "trend_signal": 0, "fair_value": 0.979032, "relative_strength": -35.944453, "rate_of_change": -1.5699212017514452, "market_dynamics": -0.377614, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.396, "high": 0.44, "low": 0.382, "close": 0.44, "volume": 190155}, "trend_line": 0.468233, "activity_lines": {"activity_5": 0.413467, "activity_10": 0.422945, "activity_20": 0.440386, "activity_30": 0.452897}, "trend_signal": 0, "fair_value": 0.970577, "relative_strength": -27.223405, "rate_of_change": -0.8611052297268659, "market_dynamics": -0.217742, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.444, "high": 0.458, "low": 0.414, "close": 0.45, "volume": 249879}, "trend_line": 0.465967, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.4262, "activity_20": 0.439638, "activity_30": 0.45172}, "trend_signal": 0, "fair_value": 0.962679, "relative_strength": -24.190914, "rate_of_change": -0.48394709471566294, "market_dynamics": 0.067439, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.45, "close": 0.6, "volume": 709235}, "trend_line": 0.4689, "activity_lines": {"activity_5": 0.487467, "activity_10": 0.456873, "activity_20": 0.453252, "activity_30": 0.460368}, "trend_signal": 0, "fair_value": 0.955308, "relative_strength": 0.824049, "rate_of_change": 0.6294437159712948, "market_dynamics": 0.54288, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.76, "low": 0.59, "close": 0.758, "volume": 748908}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.513545, "activity_20": 0.481629, "activity_30": 0.479019}, "trend_signal": 1, "fair_value": 0.949032, "relative_strength": 25.146381, "rate_of_change": 1.8340797611431001, "market_dynamics": 1.2152, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.75, "close": 0.826, "volume": 517143}, "trend_line": 0.4897, "activity_lines": {"activity_5": 0.6868, "activity_10": 0.577109, "activity_20": 0.515433, "activity_30": 0.501503}, "trend_signal": 1, "fair_value": 0.944038, "relative_strength": 37.72987, "rate_of_change": 2.554973821989538, "market_dynamics": 1.571092, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.7, "close": 0.76, "volume": 381222}, "trend_line": 0.499533, "activity_lines": {"activity_5": 0.7352, "activity_10": 0.621818, "activity_20": 0.541333, "activity_30": 0.518942}, "trend_signal": 1, "fair_value": 0.938301, "relative_strength": 28.588944, "rate_of_change": 2.00796405962834, "market_dynamics": 1.767066, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.674, "high": 0.814, "low": 0.662, "close": 0.814, "volume": 488261}, "trend_line": 0.509867, "activity_lines": {"activity_5": 0.780267, "activity_10": 0.670691, "activity_20": 0.571138, "activity_30": 0.53923}, "trend_signal": 1, "fair_value": 0.933058, "relative_strength": 37.691923, "rate_of_change": 2.0687321958709344, "market_dynamics": 1.676257, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.812, "high": 0.812, "low": 0.742, "close": 0.77, "volume": 301710}, "trend_line": 0.518267, "activity_lines": {"activity_5": 0.7864, "activity_10": 0.704509, "activity_20": 0.59511, "activity_30": 0.556013}, "trend_signal": 1, "fair_value": 0.927673, "relative_strength": 28.518136, "rate_of_change": 1.6474884626775363, "market_dynamics": 1.495548, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.76, "high": 0.768, "low": 0.74, "close": 0.74, "volume": 222106}, "trend_line": 0.526733, "activity_lines": {"activity_5": 0.7712, "activity_10": 0.725964, "activity_20": 0.614743, "activity_30": 0.570318}, "trend_signal": 1, "fair_value": 0.922115, "relative_strength": 23.920957, "rate_of_change": 1.633520945767331, "market_dynamics": 1.278664, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.756, "low": 0.68, "close": 0.73, "volume": 349822}, "trend_line": 0.535433, "activity_lines": {"activity_5": 0.753867, "activity_10": 0.739636, "activity_20": 0.632133, "activity_30": 0.583432}, "trend_signal": 1, "fair_value": 0.916436, "relative_strength": 20.431989, "rate_of_change": 1.6516907047783298, "market_dynamics": 1.099067, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.712, "high": 0.73, "low": 0.594, "close": 0.696, "volume": 255498}, "trend_line": 0.543367, "activity_lines": {"activity_5": 0.7316, "activity_10": 0.740945, "activity_20": 0.645019, "activity_30": 0.593791}, "trend_signal": 1, "fair_value": 0.910962, "relative_strength": 14.960565, "rate_of_change": 1.4817913725900338, "market_dynamics": 0.86682, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.684, "high": 0.688, "low": 0.6, "close": 0.634, "volume": 153832}, "trend_line": 0.548967, "activity_lines": {"activity_5": 0.692933, "activity_10": 0.726327, "activity_20": 0.650805, "activity_30": 0.599639}, "trend_signal": 1, "fair_value": 0.904994, "relative_strength": 13.195568, "rate_of_change": 1.030610986681182, "market_dynamics": 0.635637, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.578, "close": 0.68, "volume": 271976}, "trend_line": 0.553633, "activity_lines": {"activity_5": 0.6816, "activity_10": 0.716727, "activity_20": 0.660133, "activity_30": 0.608092}, "trend_signal": 1, "fair_value": 0.899968, "relative_strength": 22.943491, "rate_of_change": 0.8499600158115258, "market_dynamics": 0.461119, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.572, "high": 0.702, "low": 0.572, "close": 0.7, "volume": 512452}, "trend_line": 0.559033, "activity_lines": {"activity_5": 0.682933, "activity_10": 0.709309, "activity_20": 0.670271, "activity_30": 0.617535}, "trend_signal": 1, "fair_value": 0.895609, "relative_strength": 30.474615, "rate_of_change": 0.9753753840540502, "market_dynamics": 0.357505, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.698, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 174114}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.670267, "activity_10": 0.693855, "activity_20": 0.67449, "activity_30": 0.623404}, "trend_signal": 1, "fair_value": 0.890314, "relative_strength": 20.63346, "rate_of_change": 0.9779386905603068, "market_dynamics": 0.114434, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.646, "close": 0.7, "volume": 139515}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.6796, "activity_10": 0.690691, "activity_20": 0.682514, "activity_30": 0.632146}, "trend_signal": 1, "fair_value": 0.885186, "relative_strength": 25.551873, "rate_of_change": 1.1810451727192168, "market_dynamics": -0.037269, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.692, "high": 0.708, "low": 0.668, "close": 0.67, "volume": 34454}, "trend_line": 0.577867, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.683164, "activity_20": 0.686486, "activity_30": 0.638523}, "trend_signal": 1, "fair_value": 0.879417, "relative_strength": 16.123748, "rate_of_change": 1.1730369576673791, "market_dynamics": -0.258308, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.668, "high": 0.694, "low": 0.64, "close": 0.654, "volume": 126554}, "trend_line": 0.584367, "activity_lines": {"activity_5": 0.67, "activity_10": 0.675345, "activity_20": 0.687771, "activity_30": 0.643434}, "trend_signal": 1, "fair_value": 0.873032, "relative_strength": 11.479286, "rate_of_change": 1.1248263008616084, "market_dynamics": -0.575256, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.656, "high": 0.698, "low": 0.642, "close": 0.646, "volume": 128048}, "trend_line": 0.590267, "activity_lines": {"activity_5": 0.6604, "activity_10": 0.668182, "activity_20": 0.687038, "activity_30": 0.647411}, "trend_signal": 1, "fair_value": 0.867686, "relative_strength": 13.954422, "rate_of_change": 1.009639490251848, "market_dynamics": -0.710535, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.642, "high": 0.684, "low": 0.628, "close": 0.63, "volume": 103094}, "trend_line": 0.5958, "activity_lines": {"activity_5": 0.649067, "activity_10": 0.659818, "activity_20": 0.683667, "activity_30": 0.649974}, "trend_signal": 1, "fair_value": 0.862558, "relative_strength": 11.548748, "rate_of_change": 0.937372409435054, "market_dynamics": -0.839871, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.628, "high": 0.68, "low": 0.628, "close": 0.678, "volume": 236105}, "trend_line": 0.603567, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.662, "activity_20": 0.683724, "activity_30": 0.655277}, "trend_signal": 1, "fair_value": 0.857391, "relative_strength": 19.982069, "rate_of_change": 1.3036253776434992, "market_dynamics": -0.788598, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.676, "high": 0.85, "low": 0.672, "close": 0.84, "volume": 869614}, "trend_line": 0.6163, "activity_lines": {"activity_5": 0.716533, "activity_10": 0.693964, "activity_20": 0.698076, "activity_30": 0.670531}, "trend_signal": 1, "fair_value": 0.853276, "relative_strength": 50.498002, "rate_of_change": 2.1096249463605523, "market_dynamics": -0.383828, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.836, "high": 0.9, "low": 0.812, "close": 0.89, "volume": 752312}, "trend_line": 0.630967, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.731273, "activity_20": 0.715333, "activity_30": 0.688189}, "trend_signal": 1, "fair_value": 0.849981, "relative_strength": 54.681486, "rate_of_change": 2.3798474768781417, "market_dynamics": 0.092176, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.898, "low": 0.85, "close": 0.874, "volume": 418314}, "trend_line": 0.644867, "activity_lines": {"activity_5": 0.829067, "activity_10": 0.761855, "activity_20": 0.729686, "activity_30": 0.703869}, "trend_signal": 1, "fair_value": 0.84666, "relative_strength": 49.029901, "rate_of_change": 2.202967825575668, "market_dynamics": 0.521653, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c3879ec-235a-40d4-b158-a611fbfc126c/", "share_image": "https://sharemaestro.com/terminal/1c3879ec-235a-40d4-b158-a611fbfc126c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}