{"ticker": {"uuid": "1c39ef8b-0004-48d7-836f-1dccbc465ac0", "symbol": "253280", "name": "KB KBSTAR Healthcare Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 253280 fell 17.56%, moving from 18,073.38 to 14,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -54.10 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,900.00"}, {"label": "12-Week Change", "value": "-17.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.10"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15720.0, "high": 15900.0, "low": 14575.0, "close": 14900.0, "volume": 32147}, "trend_line": 17286.88929, "activity_lines": {"activity_5": 15442.333333, "activity_10": 16027.911151, "activity_20": 16938.591406, "activity_30": 17181.121171}, "trend_signal": 0, "fair_value": 14079.344169, "relative_strength": -54.099567, "rate_of_change": -0.1898799606847739, "market_dynamics": -1.350758, "expectation": {"probability": 59.5003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11665.512324, "high": 11725.335451, "low": 11446.161143, "close": 11540.880859, "volume": 13837}, "trend_line": 10756.488379, "activity_lines": {"activity_5": 11461.78138, "activity_10": 11392.160316, "activity_20": 11122.310477, "activity_30": 10937.343956}, "trend_signal": 1, "fair_value": 13642.709285, "relative_strength": -3.010688, "rate_of_change": 0.19062606825495546, "market_dynamics": 1.024012, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11525.925412, "high": 11635.600378, "low": 11186.927565, "close": 11306.574219, "volume": 17271}, "trend_line": 10771.964714, "activity_lines": {"activity_5": 11439.514128, "activity_10": 11382.449059, "activity_20": 11162.333687, "activity_30": 10972.833365}, "trend_signal": 1, "fair_value": 13628.407458, "relative_strength": -4.423906, "rate_of_change": 0.1438790658688758, "market_dynamics": 0.9607, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11306.573319, "high": 11341.47015, "low": 10937.664075, "close": 10992.501953, "volume": 23653}, "trend_line": 10786.596322, "activity_lines": {"activity_5": 11297.60026, "activity_10": 11310.359979, "activity_20": 11168.385342, "activity_30": 10987.061574}, "trend_signal": 1, "fair_value": 13612.787848, "relative_strength": -4.934186, "rate_of_change": 0.1358304486551411, "market_dynamics": 0.737292, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10947.635144, "high": 11132.089834, "low": 10663.474381, "close": 10813.032227, "volume": 21781}, "trend_line": 10798.398372, "activity_lines": {"activity_5": 11113.477734, "activity_10": 11222.821165, "activity_20": 11155.254413, "activity_30": 10988.767116}, "trend_signal": 1, "fair_value": 13598.420441, "relative_strength": -6.100577, "rate_of_change": 0.10941403244996895, "market_dynamics": 0.302439, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10434.153475, "high": 10449.109261, "low": 10259.669303, "close": 10279.610352, "volume": 3891}, "trend_line": 10786.943815, "activity_lines": {"activity_5": 10785.447722, "activity_10": 11044.802131, "activity_20": 11089.327232, "activity_30": 10955.296921}, "trend_signal": 0, "fair_value": 13576.808387, "relative_strength": -9.050806, "rate_of_change": -0.10607644398173453, "market_dynamics": -0.243244, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10259.66838, "high": 10808.0473, "low": 10120.081055, "close": 10723.297852, "volume": 7146}, "trend_line": 10785.466634, "activity_lines": {"activity_5": 10697.707032, "activity_10": 10963.043803, "activity_20": 11065.775242, "activity_30": 10951.19073}, "trend_signal": 0, "fair_value": 13555.92237, "relative_strength": -8.391564, "rate_of_change": -0.013694156800428282, "market_dynamics": -0.621596, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10872.855964, "high": 11171.971035, "low": 10479.019942, "close": 11082.236328, "volume": 16676}, "trend_line": 10803.587175, "activity_lines": {"activity_5": 10784.118034, "activity_10": 10960.1432, "activity_20": 11073.892797, "activity_30": 10970.337162}, "trend_signal": 0, "fair_value": 13531.046086, "relative_strength": -4.385865, "rate_of_change": 0.16800887356025201, "market_dynamics": -0.784437, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11087.222162, "high": 11087.222162, "low": 10329.462297, "close": 10862.885742, "volume": 17601}, "trend_line": 10821.365365, "activity_lines": {"activity_5": 10812.368034, "activity_10": 10917.360671, "activity_20": 11057.464439, "activity_30": 10974.162876}, "trend_signal": 0, "fair_value": 13506.123103, "relative_strength": -5.952853, "rate_of_change": 0.16455821304555804, "market_dynamics": -0.822353, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11092.207727, "high": 11620.645488, "low": 11092.207727, "close": 11510.969727, "volume": 28522}, "trend_line": 10865.06071, "activity_lines": {"activity_5": 11065.28711, "activity_10": 10999.57223, "activity_20": 11100.479385, "activity_30": 11018.65348}, "trend_signal": 1, "fair_value": 13475.743915, "relative_strength": 0.098902, "rate_of_change": 0.40378772480343184, "market_dynamics": -0.460041, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11496.014093, "high": 11914.775559, "low": 11181.941946, "close": 11825.041016, "volume": 36059}, "trend_line": 10911.757943, "activity_lines": {"activity_5": 11376.367448, "activity_10": 11135.443289, "activity_20": 11169.178632, "activity_30": 11080.587693}, "trend_signal": 1, "fair_value": 13451.962008, "relative_strength": 3.437508, "rate_of_change": 0.42979265598600397, "market_dynamics": -0.070778, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11815.069926, "high": 11815.069926, "low": 11097.192753, "close": 11171.97168, "volume": 28746}, "trend_line": 10943.157715, "activity_lines": {"activity_5": 11366.729297, "activity_10": 11149.673953, "activity_20": 11168.962361, "activity_30": 11097.375676}, "trend_signal": 1, "fair_value": 13424.309896, "relative_strength": 1.248939, "rate_of_change": 0.2877608920947711, "market_dynamics": 0.112736, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11236.780263, "high": 11331.500239, "low": 10927.693359, "close": 11117.133789, "volume": 12975}, "trend_line": 10965.262402, "activity_lines": {"activity_5": 11308.900261, "activity_10": 11160.641531, "activity_20": 11160.270424, "activity_30": 11108.599939}, "trend_signal": 1, "fair_value": 13391.500958, "relative_strength": 0.267931, "rate_of_change": 0.2019955078386707, "market_dynamics": 0.181666, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11181.942272, "high": 11366.396171, "low": 10962.591, "close": 10972.561523, "volume": 20245}, "trend_line": 10979.22933, "activity_lines": {"activity_5": 11200.553971, "activity_10": 11148.767614, "activity_20": 11137.330571, "activity_30": 11109.07085}, "trend_signal": 1, "fair_value": 13354.761957, "relative_strength": -2.569589, "rate_of_change": 0.12737431616276085, "market_dynamics": 0.01551, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10972.561354, "high": 11236.780184, "low": 10917.723474, "close": 11231.794922, "volume": 18672}, "trend_line": 11007.147266, "activity_lines": {"activity_5": 11171.307096, "activity_10": 11184.389595, "activity_20": 11143.674386, "activity_30": 11125.365405}, "trend_signal": 1, "fair_value": 13319.431803, "relative_strength": 0.499831, "rate_of_change": 0.25427955971113525, "market_dynamics": -0.20673, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11276.662601, "high": 11715.364271, "low": 11221.824219, "close": 11411.263672, "volume": 25445}, "trend_line": 11044.034375, "activity_lines": {"activity_5": 11220.494792, "activity_10": 11245.028391, "activity_20": 11166.820196, "activity_30": 11151.437431}, "trend_signal": 1, "fair_value": 13282.533303, "relative_strength": 0.064313, "rate_of_change": 0.3351196100913449, "market_dynamics": -0.157362, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11456.130754, "high": 11510.96863, "low": 10623.592807, "close": 10788.106445, "volume": 36542}, "trend_line": 11063.800163, "activity_lines": {"activity_5": 11089.548568, "activity_10": 11171.790359, "activity_20": 11129.312035, "activity_30": 11134.925951}, "trend_signal": 1, "fair_value": 13255.929644, "relative_strength": -1.84146, "rate_of_change": 0.17897253239942595, "market_dynamics": -0.129947, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10738.253366, "high": 10927.693359, "low": 10434.152464, "close": 10927.693359, "volume": 2333}, "trend_line": 11084.236393, "activity_lines": {"activity_5": 11030.722331, "activity_10": 11122.753427, "activity_20": 11108.350158, "activity_30": 11126.144867}, "trend_signal": 0, "fair_value": 13227.059395, "relative_strength": 1.275801, "rate_of_change": 0.1847125734279167, "market_dynamics": -0.1592, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10957.605864, "high": 10957.605864, "low": 10603.651367, "close": 10927.693359, "volume": 14207}, "trend_line": 11102.349512, "activity_lines": {"activity_5": 10984.525455, "activity_10": 11076.526367, "activity_20": 11088.1242, "activity_30": 11116.045317}, "trend_signal": 0, "fair_value": 13194.585168, "relative_strength": 3.628536, "rate_of_change": 0.16341332282880933, "market_dynamics": -0.186176, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11037.369717, "high": 11117.133789, "low": 10783.121363, "close": 10847.928711, "volume": 8351}, "trend_line": 11109.8389, "activity_lines": {"activity_5": 10914.731575, "activity_10": 11014.618324, "activity_20": 11061.868406, "activity_30": 11099.631071}, "trend_signal": 0, "fair_value": 13167.479799, "relative_strength": 0.933882, "rate_of_change": 0.06745768534763781, "market_dynamics": -0.380726, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10808.047145, "high": 10882.8256, "low": 9970.523194, "close": 10065.243164, "volume": 7463}, "trend_line": 11098.20804, "activity_lines": {"activity_5": 10609.633594, "activity_10": 10822.459109, "activity_20": 10963.326372, "activity_30": 11032.237798}, "trend_signal": 0, "fair_value": 13136.969514, "relative_strength": -3.037551, "rate_of_change": -0.10468972686904687, "market_dynamics": -0.660132, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10070.228336, "high": 10319.492088, "low": 9960.552581, "close": 10135.037109, "volume": 8134}, "trend_line": 11086.414616, "activity_lines": {"activity_5": 10417.534961, "activity_10": 10674.986026, "activity_20": 10879.051711, "activity_30": 10970.097738}, "trend_signal": 0, "fair_value": 13108.360871, "relative_strength": 0.781634, "rate_of_change": -0.10626421812867282, "market_dynamics": -0.89884, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10145.007388, "high": 10424.182617, "low": 10075.213867, "close": 10414.211914, "volume": 5291}, "trend_line": 11066.337793, "activity_lines": {"activity_5": 10362.032552, "activity_10": 10597.125355, "activity_20": 10828.059621, "activity_30": 10926.729822}, "trend_signal": 0, "fair_value": 13073.57512, "relative_strength": 0.692902, "rate_of_change": -0.1810939216635863, "market_dynamics": -1.114376, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10628.578113, "high": 11077.251504, "low": 10568.754971, "close": 10748.224609, "volume": 21466}, "trend_line": 11026.696484, "activity_lines": {"activity_5": 10452.099804, "activity_10": 10592.774662, "activity_20": 10813.127609, "activity_30": 10906.206391}, "trend_signal": 0, "fair_value": 13042.447948, "relative_strength": 2.113375, "rate_of_change": -0.3582152446591284, "market_dynamics": -1.201295, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10813.032913, "high": 11117.133235, "low": 10603.651916, "close": 11007.458008, "volume": 3967}, "trend_line": 11021.250456, "activity_lines": {"activity_5": 10640.542773, "activity_10": 10639.636168, "activity_20": 10824.047717, "activity_30": 10904.965199}, "trend_signal": 0, "fair_value": 13009.378556, "relative_strength": 2.018125, "rate_of_change": -0.04938947950460606, "market_dynamics": -1.089539, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11102.177734, "high": 11331.499418, "low": 11007.457763, "close": 11137.074219, "volume": 6551}, "trend_line": 11021.250456, "activity_lines": {"activity_5": 10861.555859, "activity_10": 10714.143111, "activity_20": 10846.386389, "activity_30": 10912.437699}, "trend_signal": 0, "fair_value": 12972.903771, "relative_strength": 2.05303, "rate_of_change": 0.0, "market_dynamics": -0.743128, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11077.251843, "high": 11191.912907, "low": 10917.722595, "close": 11027.399414, "volume": 14291}, "trend_line": 11006.46084, "activity_lines": {"activity_5": 10974.555273, "activity_10": 10773.694442, "activity_20": 10854.19668, "activity_30": 10912.834406}, "trend_signal": 0, "fair_value": 12925.10371, "relative_strength": 0.663193, "rate_of_change": -0.13419181479492207, "market_dynamics": -0.399957, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11027.398167, "high": 11291.617895, "low": 10897.781371, "close": 11276.662109, "volume": 103185}, "trend_line": 11012.941699, "activity_lines": {"activity_5": 11111.151432, "activity_10": 10874.215483, "activity_20": 10884.298172, "activity_30": 10930.266746}, "trend_signal": 0, "fair_value": 12879.027964, "relative_strength": 2.399208, "rate_of_change": 0.05888231552551589, "market_dynamics": 0.092194, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11341.470535, "high": 11760.23275, "low": 11311.558964, "close": 11615.660156, "volume": 31296}, "trend_line": 11024.906348, "activity_lines": {"activity_5": 11303.25026, "activity_10": 11030.027645, "activity_20": 10945.759356, "activity_30": 10969.151808}, "trend_signal": 0, "fair_value": 12831.458064, "relative_strength": 3.611115, "rate_of_change": 0.10864171741766299, "market_dynamics": 0.580081, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11730.32075, "high": 12358.463132, "low": 11650.556563, "close": 12263.743164, "volume": 57587}, "trend_line": 11056.313477, "activity_lines": {"activity_5": 11653.547721, "activity_10": 11291.164595, "activity_20": 11065.358091, "activity_30": 11049.076764}, "trend_signal": 0, "fair_value": 12793.764648, "relative_strength": 7.801961, "rate_of_change": 0.2848743382359592, "market_dynamics": 1.016672, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12358.463251, "high": 12891.886526, "low": 12338.522205, "close": 12827.078125, "volume": 48077}, "trend_line": 11095.032324, "activity_lines": {"activity_5": 12107.871159, "activity_10": 11628.984002, "activity_20": 11235.02314, "activity_30": 11163.319645}, "trend_signal": 1, "fair_value": 12753.897035, "relative_strength": 10.282907, "rate_of_change": 0.3501967186489904, "market_dynamics": 1.399455, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12827.078507, "high": 13450.236148, "low": 12732.358052, "close": 12767.254883, "volume": 65369}, "trend_line": 11135.911458, "activity_lines": {"activity_5": 12429.586589, "activity_10": 11905.711275, "activity_20": 11394.219131, "activity_30": 11271.204971}, "trend_signal": 1, "fair_value": 12712.412992, "relative_strength": 12.808931, "rate_of_change": 0.36844537993434967, "market_dynamics": 1.548797, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12921.798319, "high": 12921.798319, "low": 12428.257375, "close": 12458.168945, "volume": 67165}, "trend_line": 11174.297949, "activity_lines": {"activity_5": 12532.283008, "activity_10": 12078.382599, "activity_20": 11516.38178, "activity_30": 11356.511906}, "trend_signal": 1, "fair_value": 12676.123961, "relative_strength": 12.112171, "rate_of_change": 0.34470901771064794, "market_dynamics": 1.639272, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12458.168713, "high": 12468.139236, "low": 11815.070145, "close": 11859.9375, "volume": 38842}, "trend_line": 11203.212467, "activity_lines": {"activity_5": 12356.801823, "activity_10": 12105.121715, "activity_20": 11575.184124, "activity_30": 11400.746715}, "trend_signal": 1, "fair_value": 12639.762169, "relative_strength": 8.73682, "rate_of_change": 0.2587591464982118, "market_dynamics": 1.393392, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11869.909031, "high": 12592.771474, "low": 11859.938507, "close": 12537.933594, "volume": 58306}, "trend_line": 11260.70918, "activity_lines": {"activity_5": 12391.03418, "activity_10": 12234.919886, "activity_20": 11694.331924, "activity_30": 11486.857756}, "trend_signal": 1, "fair_value": 12611.382074, "relative_strength": 14.259582, "rate_of_change": 0.513216304424841, "market_dynamics": 1.289069, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12802.152106, "high": 12986.60679, "low": 12183.978921, "close": 12667.549805, "volume": 23764}, "trend_line": 11340.307161, "activity_lines": {"activity_5": 12450.192578, "activity_10": 12360.457813, "activity_20": 11819.604418, "activity_30": 11577.621667}, "trend_signal": 1, "fair_value": 12581.082438, "relative_strength": 9.125478, "rate_of_change": 0.7068647251930965, "market_dynamics": 1.110644, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12812.122013, "high": 12956.694823, "low": 12488.080323, "close": 12707.431641, "volume": 11113}, "trend_line": 11406.444954, "activity_lines": {"activity_5": 12533.280143, "activity_10": 12465.420153, "activity_20": 11942.692866, "activity_30": 11665.823246}, "trend_signal": 1, "fair_value": 12552.619159, "relative_strength": 8.957183, "rate_of_change": 0.5832098907113533, "market_dynamics": 0.970269, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12812.12281, "high": 12961.680664, "low": 12642.623433, "close": 12772.240234, "volume": 17590}, "trend_line": 11462.778418, "activity_lines": {"activity_5": 12641.958789, "activity_10": 12551.619833, "activity_20": 12062.813918, "activity_30": 11753.939071}, "trend_signal": 1, "fair_value": 12528.997252, "relative_strength": 8.048484, "rate_of_change": 0.49387398288582807, "market_dynamics": 1.011098, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12866.9608, "high": 13300.678317, "low": 12787.19661, "close": 13116.223633, "volume": 22982}, "trend_line": 11537.889681, "activity_lines": {"activity_5": 12844.360482, "activity_10": 12673.16962, "activity_20": 12206.911737, "activity_30": 11860.612956}, "trend_signal": 1, "fair_value": 12511.563714, "relative_strength": 9.834603, "rate_of_change": 0.6552622781406424, "market_dynamics": 0.963419, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13166.075799, "high": 13265.78103, "low": 12901.857731, "close": 13081.326172, "volume": 23480}, "trend_line": 11590.234896, "activity_lines": {"activity_5": 12951.377279, "activity_10": 12761.091442, "activity_20": 12337.264416, "activity_30": 11960.189504}, "trend_signal": 1, "fair_value": 12495.518768, "relative_strength": 10.256786, "rate_of_change": 0.4536810148756992, "market_dynamics": 0.954861, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13081.327209, "high": 13918.850574, "low": 12837.048623, "close": 13864.012695, "volume": 47970}, "trend_line": 11658.200618, "activity_lines": {"activity_5": 13283.063411, "activity_10": 12976.454759, "activity_20": 12531.523442, "activity_30": 12106.884845}, "trend_signal": 1, "fair_value": 12485.692377, "relative_strength": 14.786533, "rate_of_change": 0.586405043641152, "market_dynamics": 1.14602, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13923.835872, "high": 14207.995027, "low": 13559.91226, "close": 13878.967773, "volume": 100897}, "trend_line": 11748.433822, "activity_lines": {"activity_5": 13539.970377, "activity_10": 13175.683825, "activity_20": 12709.117383, "activity_30": 12250.160146}, "trend_signal": 1, "fair_value": 12473.812112, "relative_strength": 15.114224, "rate_of_change": 0.773989116816896, "market_dynamics": 1.409541, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13928.821943, "high": 14736.433324, "low": 13928.821943, "close": 14721.477539, "volume": 44201}, "trend_line": 11868.578613, "activity_lines": {"activity_5": 13999.611523, "activity_10": 13507.883523, "activity_20": 12949.122107, "activity_30": 12441.969418}, "trend_signal": 1, "fair_value": 12467.869986, "relative_strength": 17.948149, "rate_of_change": 1.022645169733321, "market_dynamics": 1.551407, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14935.844255, "high": 15608.854501, "low": 14537.022296, "close": 14581.889648, "volume": 125443}, "trend_line": 11988.889551, "activity_lines": {"activity_5": 14282.774218, "activity_10": 13773.552539, "activity_20": 13155.321959, "activity_30": 12617.021743}, "trend_signal": 1, "fair_value": 12461.064678, "relative_strength": 16.3824, "rate_of_change": 1.0136928938417313, "market_dynamics": 1.74816, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14656.669202, "high": 14801.24179, "low": 13300.678463, "close": 13395.398438, "volume": 32430}, "trend_line": 12061.009668, "activity_lines": {"activity_5": 14072.728776, "activity_10": 13774.005842, "activity_20": 13230.267099, "activity_30": 12707.764251}, "trend_signal": 1, "fair_value": 12444.440686, "relative_strength": 7.956794, "rate_of_change": 0.6015579399009878, "market_dynamics": 1.469267, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13410.354255, "high": 13669.587221, "low": 13260.796001, "close": 13564.897461, "volume": 18578}, "trend_line": 12132.797461, "activity_lines": {"activity_5": 13898.244857, "activity_10": 13789.686879, "activity_20": 13309.983859, "activity_30": 12804.78927}, "trend_signal": 1, "fair_value": 12422.201109, "relative_strength": 10.449967, "rate_of_change": 0.595205500833527, "market_dynamics": 1.090021, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13360.501893, "high": 13520.030273, "low": 13011.533203, "close": 13445.250977, "volume": 43534}, "trend_line": 12221.368945, "activity_lines": {"activity_5": 13703.819792, "activity_10": 13767.298597, "activity_20": 13366.744652, "activity_30": 12889.463691}, "trend_signal": 1, "fair_value": 12399.384234, "relative_strength": 12.897611, "rate_of_change": 0.7300169996631584, "market_dynamics": 0.71112, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13554.92612, "high": 14013.57057, "low": 13549.940858, "close": 13804.189453, "volume": 13990}, "trend_line": 12317.252148, "activity_lines": {"activity_5": 13657.955339, "activity_10": 13796.75696, "activity_20": 13446.176483, "activity_30": 12991.581143}, "trend_signal": 1, "fair_value": 12386.490322, "relative_strength": 12.746985, "rate_of_change": 0.784553706147846, "market_dynamics": 0.294369, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13913.86606, "high": 14292.745885, "low": 13864.01344, "close": 13923.835938, "volume": 17135}, "trend_line": 12417.123568, "activity_lines": {"activity_5": 13713.125586, "activity_10": 13829.206516, "activity_20": 13524.967374, "activity_30": 13095.23171}, "trend_signal": 1, "fair_value": 12375.887451, "relative_strength": 12.572721, "rate_of_change": 0.8108254893216408, "market_dynamics": 0.150977, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14138.202587, "high": 14282.774283, "low": 13928.82055, "close": 13978.673828, "volume": 5633}, "trend_line": 12521.481738, "activity_lines": {"activity_5": 13830.445378, "activity_10": 13856.942738, "activity_20": 13597.989607, "activity_30": 13195.976888}, "trend_signal": 1, "fair_value": 12363.635761, "relative_strength": 10.604718, "rate_of_change": 0.8404375572853242, "market_dynamics": -0.000414, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13908.879661, "high": 14212.981564, "low": 12273.714047, "close": 12283.68457, "volume": 50631}, "trend_line": 12595.429785, "activity_lines": {"activity_5": 13343.883724, "activity_10": 13560.183683, "activity_20": 13501.417955, "activity_30": 13180.635135}, "trend_signal": 1, "fair_value": 12341.407802, "relative_strength": -2.728708, "rate_of_change": 0.5905694593283115, "market_dynamics": -0.2978, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11640.585426, "high": 12483.094607, "low": 11640.585426, "close": 12049.37793, "volume": 56779}, "trend_line": 12659.241146, "activity_lines": {"activity_5": 12864.63405, "activity_10": 13249.556658, "activity_20": 13385.118973, "activity_30": 13145.405983}, "trend_signal": 1, "fair_value": 12317.74138, "relative_strength": -3.293418, "rate_of_change": 0.5066231330668327, "market_dynamics": -0.593531, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12044.391899, "high": 12562.859531, "low": 11969.612976, "close": 12119.170898, "volume": 74552}, "trend_line": 12716.073112, "activity_lines": {"activity_5": 12501.706901, "activity_10": 12984.884535, "activity_20": 13278.885403, "activity_30": 13110.562742}, "trend_signal": 0, "fair_value": 12295.506642, "relative_strength": -0.894971, "rate_of_change": 0.4489365937859332, "market_dynamics": -0.82085, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12233.831954, "high": 12627.667969, "low": 12233.831954, "close": 12627.667969, "volume": 90679}, "trend_line": 12778.721224, "activity_lines": {"activity_5": 12420.613346, "activity_10": 12859.98109, "activity_20": 13222.694401, "activity_30": 13104.859184}, "trend_signal": 0, "fair_value": 12274.912178, "relative_strength": -0.115274, "rate_of_change": 0.49266869927698453, "market_dynamics": -0.934514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12632.652556, "high": 12682.505904, "low": 12233.83259, "close": 12343.507813, "volume": 15006}, "trend_line": 12823.256217, "activity_lines": {"activity_5": 12331.210938, "activity_10": 12718.943466, "activity_20": 13135.784668, "activity_30": 13076.780899}, "trend_signal": 0, "fair_value": 12250.908604, "relative_strength": -3.695742, "rate_of_change": 0.3485089956916592, "market_dynamics": -0.98659, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12273.713984, "high": 12557.874023, "low": 12258.758199, "close": 12557.874023, "volume": 10550}, "trend_line": 12870.616211, "activity_lines": {"activity_5": 12422.275, "activity_10": 12636.0068, "activity_20": 13070.216602, "activity_30": 13059.659467}, "trend_signal": 0, "fair_value": 12227.453632, "relative_strength": -3.026162, "rate_of_change": 0.3693289223778782, "market_dynamics": -1.00244, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12557.874821, "high": 12762.269969, "low": 12313.596601, "close": 12363.449219, "volume": 10981}, "trend_line": 12915.151204, "activity_lines": {"activity_5": 12430.251497, "activity_10": 12536.029688, "activity_20": 12986.654153, "activity_30": 13026.939016}, "trend_signal": 0, "fair_value": 12198.97394, "relative_strength": -5.069615, "rate_of_change": 0.3460206743010255, "market_dynamics": -1.065547, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12463.154002, "high": 13674.572973, "low": 12433.242572, "close": 13659.617188, "volume": 105292}, "trend_line": 12994.58304, "activity_lines": {"activity_5": 12849.345899, "activity_10": 12691.388601, "activity_20": 13028.174284, "activity_30": 13074.96908}, "trend_signal": 0, "fair_value": 12181.69237, "relative_strength": 2.225236, "rate_of_change": 0.6150283085760437, "market_dynamics": -0.893131, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13913.864803, "high": 13948.763009, "low": 13505.073361, "close": 13804.189453, "volume": 40105}, "trend_line": 13067.534017, "activity_lines": {"activity_5": 13213.934636, "activity_10": 12875.661967, "activity_20": 13079.237598, "activity_30": 13127.201752}, "trend_signal": 0, "fair_value": 12164.639035, "relative_strength": 3.176779, "rate_of_change": 0.561395288909558, "market_dynamics": -0.548805, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13834.101841, "high": 14038.497012, "low": 13569.882665, "close": 13724.425781, "volume": 19415}, "trend_line": 13116.223438, "activity_lines": {"activity_5": 13473.500716, "activity_10": 13047.608239, "activity_20": 13119.428344, "activity_30": 13169.581865}, "trend_signal": 0, "fair_value": 12148.185691, "relative_strength": 4.554139, "rate_of_change": 0.37259838724474886, "market_dynamics": -0.267254, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13724.426041, "high": 14093.334971, "low": 13579.853445, "close": 13834.101563, "volume": 24930}, "trend_line": 13149.790885, "activity_lines": {"activity_5": 13677.564193, "activity_10": 13244.118253, "activity_20": 13167.002023, "activity_30": 13215.896583}, "trend_signal": 1, "fair_value": 12135.261268, "relative_strength": 7.445962, "rate_of_change": 0.2559231104797183, "market_dynamics": 0.075616, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14033.511909, "high": 14307.701853, "low": 13669.586914, "close": 13669.586914, "volume": 14688}, "trend_line": 13179.86862, "activity_lines": {"activity_5": 13741.707617, "activity_10": 13382.527113, "activity_20": 13199.050074, "activity_30": 13249.431811}, "trend_signal": 1, "fair_value": 12114.201704, "relative_strength": 8.07609, "rate_of_change": 0.2287316601688981, "market_dynamics": 0.067939, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13365.486229, "high": 14188.054923, "low": 12074.303486, "close": 14038.49707, "volume": 23164}, "trend_line": 13232.546224, "activity_lines": {"activity_5": 13841.745247, "activity_10": 13558.552202, "activity_20": 13267.229478, "activity_30": 13304.827195}, "trend_signal": 1, "fair_value": 12094.109876, "relative_strength": 14.355765, "rate_of_change": 0.39968231489093886, "market_dynamics": 0.115851, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14063.423134, "high": 14457.258248, "low": 13699.499937, "close": 14427.34668, "volume": 21542}, "trend_line": 13318.12653, "activity_lines": {"activity_5": 14046.140755, "activity_10": 13770.38038, "activity_20": 13375.694466, "activity_30": 13381.911095}, "trend_signal": 1, "fair_value": 12079.685816, "relative_strength": 12.377941, "rate_of_change": 0.6467410319321764, "market_dynamics": 0.257347, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14571.91991, "high": 14691.566406, "low": 14083.364193, "close": 14691.566406, "volume": 11963}, "trend_line": 13389.91429, "activity_lines": {"activity_5": 14297.06569, "activity_10": 13997.527077, "activity_20": 13510.059156, "activity_30": 13470.520119}, "trend_signal": 1, "fair_value": 12063.018298, "relative_strength": 13.775991, "rate_of_change": 0.539022961212256, "market_dynamics": 0.411605, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14831.153385, "high": 15419.414063, "low": 14517.081902, "close": 15419.414063, "volume": 29803}, "trend_line": 13481.643099, "activity_lines": {"activity_5": 14726.130469, "activity_10": 14314.317738, "activity_20": 13707.570443, "activity_30": 13601.455589}, "trend_signal": 1, "fair_value": 12048.095334, "relative_strength": 19.918323, "rate_of_change": 0.6850589706052568, "market_dynamics": 0.687838, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15419.414464, "high": 15434.370134, "low": 14018.555299, "close": 14322.65625, "volume": 32773}, "trend_line": 13535.483919, "activity_lines": {"activity_5": 14683.92181, "activity_10": 14379.669886, "activity_20": 13791.797573, "activity_30": 13655.714501}, "trend_signal": 1, "fair_value": 12031.984143, "relative_strength": 16.512578, "rate_of_change": 0.3993639321604136, "market_dynamics": 0.770554, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14183.070092, "high": 14776.315777, "low": 14183.070092, "close": 14741.418945, "volume": 7334}, "trend_line": 13601.12321, "activity_lines": {"activity_5": 14737.76276, "activity_10": 14485.538761, "activity_20": 13911.728744, "activity_30": 13733.516761}, "trend_signal": 1, "fair_value": 12019.033604, "relative_strength": 17.842474, "rate_of_change": 0.4849423293086733, "market_dynamics": 0.772033, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14890.976976, "high": 15743.456751, "low": 14890.976976, "close": 15673.663086, "volume": 15114}, "trend_line": 13686.371191, "activity_lines": {"activity_5": 15055.490299, "activity_10": 14741.237447, "activity_20": 14115.982073, "activity_30": 13867.229011}, "trend_signal": 1, "fair_value": 12013.360796, "relative_strength": 23.574566, "rate_of_change": 0.6267716252825596, "market_dynamics": 0.829524, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15783.339126, "high": 16017.645438, "low": 15145.225586, "close": 15145.225586, "volume": 32674}, "trend_line": 13755.167839, "activity_lines": {"activity_5": 15113.984245, "activity_10": 14866.866158, "activity_20": 14261.575512, "activity_30": 13961.34865}, "trend_signal": 1, "fair_value": 12012.11141, "relative_strength": 16.279778, "rate_of_change": 0.5026653671737286, "market_dynamics": 0.769974, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15175.136411, "high": 15454.31132, "low": 14776.315812, "close": 15334.665039, "volume": 7838}, "trend_line": 13804.189583, "activity_lines": {"activity_5": 15205.380729, "activity_10": 15001.105682, "activity_20": 14419.655794, "activity_30": 14063.251695}, "trend_signal": 1, "fair_value": 12019.188702, "relative_strength": 20.726948, "rate_of_change": 0.35638782873305563, "market_dynamics": 0.822055, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15618.825678, "high": 15698.589744, "low": 15210.033484, "close": 15638.766602, "volume": 11140}, "trend_line": 13862.849544, "activity_lines": {"activity_5": 15403.794336, "activity_10": 15163.353427, "activity_20": 14592.169652, "activity_30": 14181.611503}, "trend_signal": 1, "fair_value": 12026.024514, "relative_strength": 21.075281, "rate_of_change": 0.42494317139951154, "market_dynamics": 0.894272, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15638.76578, "high": 15922.926005, "low": 15419.414267, "close": 15678.647461, "volume": 8674}, "trend_line": 13894.755208, "activity_lines": {"activity_5": 15527.760873, "activity_10": 15297.04897, "activity_20": 14751.38936, "activity_30": 14298.759755}, "trend_signal": 1, "fair_value": 12033.878011, "relative_strength": 20.685632, "rate_of_change": 0.2301522778468661, "market_dynamics": 0.843451, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15753.427318, "high": 16007.67567, "low": 14955.785214, "close": 15105.342773, "volume": 12294}, "trend_line": 13912.203646, "activity_lines": {"activity_5": 15398.143945, "activity_10": 15296.686381, "activity_20": 14839.058733, "activity_30": 14376.862179}, "trend_signal": 1, "fair_value": 12041.263378, "relative_strength": 16.102803, "rate_of_change": 0.12557571356099445, "market_dynamics": 0.685314, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15055.489736, "high": 15304.753785, "low": 14427.34668, "close": 14427.34668, "volume": 11785}, "trend_line": 13946.601921, "activity_lines": {"activity_5": 15080.416341, "activity_10": 15160.724574, "activity_20": 14850.358598, "activity_30": 14410.097213}, "trend_signal": 1, "fair_value": 12042.492776, "relative_strength": 12.129003, "rate_of_change": 0.24725252645284315, "market_dynamics": 0.352318, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14427.347288, "high": 15170.151277, "low": 14372.509409, "close": 14940.829102, "volume": 12381}, "trend_line": 13992.466309, "activity_lines": {"activity_5": 14981.708138, "activity_10": 15122.927202, "activity_20": 14900.638509, "activity_30": 14474.240902}, "trend_signal": 1, "fair_value": 12050.220622, "relative_strength": 14.669543, "rate_of_change": 0.3288570811714356, "market_dynamics": 0.066353, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14900.946725, "high": 14935.843556, "low": 13824.130181, "close": 13948.761719, "volume": 8581}, "trend_line": 14009.25, "activity_lines": {"activity_5": 14578.566537, "activity_10": 14913.455487, "activity_20": 14845.088407, "activity_30": 14471.421251}, "trend_signal": 1, "fair_value": 12050.096742, "relative_strength": 12.885857, "rate_of_change": 0.11994805368375425, "market_dynamics": -0.406683, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13883.954212, "high": 14337.613039, "low": 13121.209263, "close": 13191.00293, "volume": 11448}, "trend_line": 13988.810449, "activity_lines": {"activity_5": 14035.505664, "activity_10": 14573.007529, "activity_20": 14709.821694, "activity_30": 14418.631118}, "trend_signal": 1, "fair_value": 12044.480406, "relative_strength": 2.837587, "rate_of_change": -0.14590039438227945, "market_dynamics": -0.785688, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13280.737556, "high": 13729.411316, "low": 13111.237648, "close": 13250.826172, "volume": 14795}, "trend_line": 13966.37679, "activity_lines": {"activity_5": 13678.228841, "activity_10": 14271.625906, "activity_20": 14582.483929, "activity_30": 14371.019229}, "trend_signal": 0, "fair_value": 12039.882581, "relative_strength": 4.820253, "rate_of_change": -0.1603685966136166, "market_dynamics": -0.948007, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13270.766447, "high": 13739.381117, "low": 12921.798414, "close": 13061.385742, "volume": 10142}, "trend_line": 13935.800521, "activity_lines": {"activity_5": 13381.439649, "activity_10": 13979.852149, "activity_20": 14439.739281, "activity_30": 14312.63271}, "trend_signal": 0, "fair_value": 12032.038305, "relative_strength": 4.152116, "rate_of_change": -0.21892771088557356, "market_dynamics": -1.190448, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12712.417121, "high": 13789.233811, "low": 12503.036133, "close": 13649.646484, "volume": 14724}, "trend_line": 13981.332585, "activity_lines": {"activity_5": 13371.801432, "activity_10": 13832.922887, "activity_20": 14356.1768, "activity_30": 14294.171159}, "trend_signal": 0, "fair_value": 12026.440868, "relative_strength": 5.580106, "rate_of_change": 0.3267272944341315, "market_dynamics": -1.1055, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13859.028041, "high": 13868.998565, "low": 13225.899515, "close": 13285.722656, "volume": 3924}, "trend_line": 14022.544076, "activity_lines": {"activity_5": 13326.934114, "activity_10": 13650.462358, "activity_20": 14238.833264, "activity_30": 14249.293099}, "trend_signal": 0, "fair_value": 12022.00323, "relative_strength": 6.306553, "rate_of_change": 0.2947608230435355, "market_dynamics": -1.083827, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13380.442574, "high": 13614.749695, "low": 13310.648909, "close": 13445.250977, "volume": 6130}, "trend_line": 14066.746745, "activity_lines": {"activity_5": 13379.445508, "activity_10": 13539.789595, "activity_20": 14138.510826, "activity_30": 14212.048383}, "trend_signal": 0, "fair_value": 12018.04844, "relative_strength": 7.25362, "rate_of_change": 0.3152257447751897, "market_dynamics": -1.105015, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13325.604201, "high": 14078.378922, "low": 13325.604201, "close": 14033.511719, "volume": 5759}, "trend_line": 14113.608203, "activity_lines": {"activity_5": 13611.093945, "activity_10": 13576.68054, "activity_20": 14097.038202, "activity_30": 14209.904188}, "trend_signal": 0, "fair_value": 12022.500257, "relative_strength": 9.920885, "rate_of_change": 0.33313643054429926, "market_dynamics": -0.98238, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14033.51202, "high": 14721.47784, "low": 13938.792045, "close": 14507.111328, "volume": 35057}, "trend_line": 14185.72832, "activity_lines": {"activity_5": 13948.429883, "activity_10": 13719.168342, "activity_20": 14102.545708, "activity_30": 14235.291486}, "trend_signal": 0, "fair_value": 12032.845603, "relative_strength": 9.957669, "rate_of_change": 0.5109970176490409, "market_dynamics": -0.768721, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14507.112187, "high": 14566.93533, "low": 14033.511551, "close": 14222.952148, "volume": 4390}, "trend_line": 14241.230925, "activity_lines": {"activity_5": 14094.664388, "activity_10": 13808.540572, "activity_20": 14081.868792, "activity_30": 14237.693023}, "trend_signal": 0, "fair_value": 12044.671562, "relative_strength": 7.141979, "rate_of_change": 0.3912566471595847, "market_dynamics": -0.628334, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14217.966, "high": 14586.875683, "low": 14098.319723, "close": 14462.244141, "volume": 6186}, "trend_line": 14311.190755, "activity_lines": {"activity_5": 14282.442513, "activity_10": 13954.472745, "activity_20": 14089.679027, "activity_30": 14251.951941}, "trend_signal": 0, "fair_value": 12062.984669, "relative_strength": 8.121615, "rate_of_change": 0.49124847682364076, "market_dynamics": -0.398771, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14537.022641, "high": 14561.948949, "low": 14462.243718, "close": 14546.993164, "volume": 435}, "trend_line": 14340.769954, "activity_lines": {"activity_5": 14420.035547, "activity_10": 14106.477788, "activity_20": 14104.895894, "activity_30": 14267.164999}, "trend_signal": 0, "fair_value": 12078.697641, "relative_strength": 9.222144, "rate_of_change": 0.20668579929077877, "market_dynamics": -0.210653, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14158.143634, "high": 15120.298533, "low": 14023.541564, "close": 14995.666992, "volume": 21475}, "trend_line": 14380.485872, "activity_lines": {"activity_5": 14633.737044, "activity_10": 14315.405522, "activity_20": 14163.769438, "activity_30": 14309.416421}, "trend_signal": 0, "fair_value": 12099.89035, "relative_strength": 11.941589, "rate_of_change": 0.27694411197860486, "market_dynamics": -0.012598, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15070.446255, "high": 15085.40204, "low": 14556.963701, "close": 14900.947266, "volume": 17764}, "trend_line": 14419.703255, "activity_lines": {"activity_5": 14751.721615, "activity_10": 14475.387109, "activity_20": 14216.850609, "activity_30": 14342.994575}, "trend_signal": 0, "fair_value": 12120.571133, "relative_strength": 7.903837, "rate_of_change": 0.27271250324274904, "market_dynamics": 0.315792, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15050.504985, "high": 15150.210387, "low": 14756.374023, "close": 14806.227539, "volume": 25430}, "trend_line": 14452.107454, "activity_lines": {"activity_5": 14811.877214, "activity_10": 14584.700355, "activity_20": 14262.074084, "activity_30": 14367.931626}, "trend_signal": 0, "fair_value": 12139.977965, "relative_strength": 4.402986, "rate_of_change": 0.22472167718683417, "market_dynamics": 0.634617, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14806.227281, "high": 15319.708894, "low": 14691.566262, "close": 14881.005859, "volume": 28321}, "trend_line": 14492.488086, "activity_lines": {"activity_5": 14858.073893, "activity_10": 14686.580913, "activity_20": 14316.935672, "activity_30": 14395.602491}, "trend_signal": 0, "fair_value": 12157.768542, "relative_strength": 9.611441, "rate_of_change": 0.27940999005527123, "market_dynamics": 0.925764, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14846.109232, "high": 15254.900738, "low": 14556.964764, "close": 14606.817383, "volume": 16375}, "trend_line": 14511.432096, "activity_lines": {"activity_5": 14784.956966, "activity_10": 14709.603871, "activity_20": 14349.292457, "activity_30": 14402.978574}, "trend_signal": 0, "fair_value": 12172.975968, "relative_strength": 6.103228, "rate_of_change": 0.13071606398835905, "market_dynamics": 0.855643, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14596.846309, "high": 14656.669449, "low": 14178.083667, "close": 14457.258789, "volume": 15493}, "trend_line": 14512.429167, "activity_lines": {"activity_5": 14657.998893, "activity_10": 14684.314968, "activity_20": 14372.509519, "activity_30": 14399.483522}, "trend_signal": 0, "fair_value": 12183.255753, "relative_strength": 4.738047, "rate_of_change": 0.00687093453908395, "market_dynamics": 0.803306, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14641.713556, "high": 14940.829299, "low": 13579.853, "close": 13659.617188, "volume": 65625}, "trend_line": 14478.030859, "activity_lines": {"activity_5": 14301.054167, "activity_10": 14506.295827, "activity_20": 14322.846829, "activity_30": 14344.463395}, "trend_signal": 0, "fair_value": 12190.359294, "relative_strength": -3.850216, "rate_of_change": -0.23702653500778884, "market_dynamics": 0.605531, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13764.307563, "high": 14088.349495, "low": 13455.221869, "close": 13520.030273, "volume": 13637}, "trend_line": 14414.718066, "activity_lines": {"activity_5": 13980.335807, "activity_10": 14318.306232, "activity_20": 14263.546001, "activity_30": 14282.656905}, "trend_signal": 0, "fair_value": 12197.742851, "relative_strength": -1.656547, "rate_of_change": -0.4373025145242299, "market_dynamics": 0.217685, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13195.987652, "high": 13654.631993, "low": 13061.385587, "close": 13525.014648, "volume": 20230}, "trend_line": 14388.130013, "activity_lines": {"activity_5": 13747.02539, "activity_10": 14144.003285, "activity_20": 14211.485584, "activity_30": 14225.256685}, "trend_signal": 0, "fair_value": 12206.745925, "relative_strength": 1.872506, "rate_of_change": -0.18445073207996168, "market_dynamics": -0.069615, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12961.680358, "high": 13325.604492, "low": 12423.271947, "close": 13325.604492, "volume": 19632}, "trend_line": 14340.936198, "activity_lines": {"activity_5": 13537.644336, "activity_10": 13950.484481, "activity_20": 14142.451567, "activity_30": 14156.706651}, "trend_signal": 0, "fair_value": 12216.121801, "relative_strength": 1.56749, "rate_of_change": -0.32800520260353405, "market_dynamics": -0.427813, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13360.500914, "high": 13634.690159, "low": 13330.589855, "close": 13619.734375, "volume": 9692}, "trend_line": 14272.471908, "activity_lines": {"activity_5": 13511.720768, "activity_10": 13832.650905, "activity_20": 14100.78896, "activity_30": 14110.177501}, "trend_signal": 0, "fair_value": 12227.47839, "relative_strength": 1.582537, "rate_of_change": -0.47740460632931336, "market_dynamics": -0.737559, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13544.956067, "high": 13699.499551, "low": 13495.103271, "close": 13574.867188, "volume": 1751}, "trend_line": 14220.126628, "activity_lines": {"activity_5": 13526.676432, "activity_10": 13731.676616, "activity_20": 14053.096582, "activity_30": 14065.170745}, "trend_signal": 0, "fair_value": 12236.315198, "relative_strength": -1.299677, "rate_of_change": -0.36675693136701143, "market_dynamics": -0.892022, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13574.867432, "high": 13849.602999, "low": 13410.353798, "close": 13769.720703, "volume": 10989}, "trend_line": 14167.961816, "activity_lines": {"activity_5": 13612.233268, "activity_10": 13690.240785, "activity_20": 14021.516532, "activity_30": 14036.112298}, "trend_signal": 0, "fair_value": 12250.13464, "relative_strength": -0.473349, "rate_of_change": -0.3668378866421939, "market_dynamics": -0.97232, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13769.720764, "high": 13769.720764, "low": 13385.286935, "close": 13510.103516, "volume": 7823}, "trend_line": 14097.00638, "activity_lines": {"activity_5": 13594.605013, "activity_10": 13620.447408, "activity_20": 13964.639253, "activity_30": 13993.669827}, "trend_signal": 0, "fair_value": 12265.16184, "relative_strength": -3.052565, "rate_of_change": -0.5008161154123778, "market_dynamics": -0.986649, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13505.110176, "high": 13520.088699, "low": 13115.683709, "close": 13330.368164, "volume": 17756}, "trend_line": 14018.730404, "activity_lines": {"activity_5": 13518.05905, "activity_10": 13542.900373, "activity_20": 13889.575842, "activity_30": 13944.209297}, "trend_signal": 0, "fair_value": 12277.888102, "relative_strength": -6.337141, "rate_of_change": -0.555266656550955, "market_dynamics": -0.971613, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13230.515051, "high": 14169.132353, "low": 13155.625343, "close": 13300.412109, "volume": 9163}, "trend_line": 13958.566048, "activity_lines": {"activity_5": 13431.210156, "activity_10": 13483.11495, "activity_20": 13812.206534, "activity_30": 13897.866182}, "trend_signal": 0, "fair_value": 12288.443866, "relative_strength": -5.510972, "rate_of_change": -0.42917121783604933, "market_dynamics": -0.972047, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13395.272515, "high": 13749.750635, "low": 13320.382807, "close": 13689.838867, "volume": 12901}, "trend_line": 13933.982454, "activity_lines": {"activity_5": 13495.458333, "activity_10": 13515.167969, "activity_20": 13775.416439, "activity_30": 13880.528944}, "trend_signal": 0, "fair_value": 12300.889642, "relative_strength": -6.708662, "rate_of_change": -0.1761183341860684, "market_dynamics": -0.903592, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13689.838807, "high": 13944.463526, "low": 13604.963803, "close": 13799.676758, "volume": 22942}, "trend_line": 13895.944043, "activity_lines": {"activity_5": 13588.654362, "activity_10": 13566.642028, "activity_20": 13752.978869, "activity_30": 13871.86406}, "trend_signal": 0, "fair_value": 12316.305182, "relative_strength": -9.871055, "rate_of_change": -0.2729902317989625, "market_dynamics": -0.705089, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13819.646946, "high": 14543.581461, "low": 13819.646946, "close": 13979.412109, "volume": 32433}, "trend_line": 13896.965723, "activity_lines": {"activity_5": 13739.765104, "activity_10": 13645.71076, "activity_20": 13749.674549, "activity_30": 13877.249097}, "trend_signal": 0, "fair_value": 12338.553004, "relative_strength": -11.412557, "rate_of_change": 0.007352361213015235, "market_dynamics": -0.380702, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13979.411879, "high": 14229.044927, "low": 13769.721099, "close": 14144.169922, "volume": 20704}, "trend_line": 13928.737956, "activity_lines": {"activity_5": 13914.507878, "activity_10": 13746.473686, "activity_20": 13764.360649, "activity_30": 13893.197755}, "trend_signal": 0, "fair_value": 12359.431741, "relative_strength": -14.193548, "rate_of_change": 0.2286271235987671, "market_dynamics": 0.018255, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13954.448876, "high": 14079.265344, "low": 13659.88292, "close": 13759.735352, "volume": 27088}, "trend_line": 13945.701595, "activity_lines": {"activity_5": 13906.852344, "activity_10": 13762.45641, "activity_20": 13744.352139, "activity_30": 13882.294361}, "trend_signal": 0, "fair_value": 12378.931121, "relative_strength": -17.481533, "rate_of_change": 0.12178877263386433, "market_dynamics": 0.356197, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13779.70634, "high": 14443.727941, "low": 13739.765162, "close": 14139.176758, "volume": 341742}, "trend_line": 13981.627962, "activity_lines": {"activity_5": 13995.055729, "activity_10": 13844.883008, "activity_20": 13766.366295, "activity_30": 13894.77663}, "trend_signal": 0, "fair_value": 12394.544471, "relative_strength": -15.117103, "rate_of_change": 0.25761606008320753, "market_dynamics": 0.720407, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14139.177152, "high": 15017.883052, "low": 14074.272738, "close": 14803.199219, "volume": 988596}, "trend_line": 14020.07972, "activity_lines": {"activity_5": 14274.644076, "activity_10": 14037.780788, "activity_20": 13855.248163, "activity_30": 13947.781227}, "trend_signal": 0, "fair_value": 12413.265587, "relative_strength": -14.479051, "rate_of_change": 0.27501631501356955, "market_dynamics": 1.021014, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14898.058766, "high": 15781.757236, "low": 14693.360237, "close": 15512.154297, "volume": 1752070}, "trend_line": 14094.294108, "activity_lines": {"activity_5": 14723.649284, "activity_10": 14340.788974, "activity_20": 14011.663984, "activity_30": 14044.044103}, "trend_signal": 0, "fair_value": 12437.648168, "relative_strength": -10.71522, "rate_of_change": 0.5293435521206888, "market_dynamics": 1.314815, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15537.117996, "high": 15871.625467, "low": 15107.750171, "close": 15412.301758, "volume": 1074690}, "trend_line": 14159.862467, "activity_lines": {"activity_5": 15037.1875, "activity_10": 14589.241229, "activity_20": 14155.564569, "activity_30": 14129.076854}, "trend_signal": 0, "fair_value": 12460.433337, "relative_strength": -11.435933, "rate_of_change": 0.46521208155280236, "market_dynamics": 1.514894, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15447.250409, "high": 15447.250409, "low": 14303.933766, "close": 14333.889648, "volume": 23482}, "trend_line": 14169.875065, "activity_lines": {"activity_5": 14906.712891, "activity_10": 14603.765217, "activity_20": 14192.9236, "activity_30": 14140.304414}, "trend_signal": 0, "fair_value": 12473.274082, "relative_strength": -15.456059, "rate_of_change": 0.0707111246548758, "market_dynamics": 1.308783, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14318.912555, "high": 14982.934575, "low": 14318.912555, "close": 14703.345703, "volume": 1669414}, "trend_line": 14176.416211, "activity_lines": {"activity_5": 14861.113346, "activity_10": 14666.672532, "activity_20": 14266.056394, "activity_30": 14174.721875}, "trend_signal": 0, "fair_value": 12488.195939, "relative_strength": -15.472481, "rate_of_change": 0.04616234066986512, "market_dynamics": 1.188738, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14723.316752, "high": 14962.963932, "low": 14543.581055, "close": 14803.199219, "volume": 1138161}, "trend_line": 14195.75778, "activity_lines": {"activity_5": 14811.187044, "activity_10": 14729.307635, "activity_20": 14343.728911, "activity_30": 14215.159488}, "trend_signal": 1, "fair_value": 12506.789407, "relative_strength": -15.082367, "rate_of_change": 0.1364348274777114, "market_dynamics": 1.007292, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14853.125116, "high": 14898.05894, "low": 14109.221269, "close": 14413.772461, "volume": 951636}, "trend_line": 14194.142057, "activity_lines": {"activity_5": 14631.451823, "activity_10": 14702.89201, "activity_20": 14378.202837, "activity_30": 14229.224952}, "trend_signal": 1, "fair_value": 12525.311774, "relative_strength": -15.563622, "rate_of_change": -0.011381731254087363, "market_dynamics": 0.759157, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14618.471046, "high": 14778.23582, "low": 14498.647575, "close": 14518.618164, "volume": 1421288}, "trend_line": 14193.196224, "activity_lines": {"activity_5": 14559.890625, "activity_10": 14687.641779, "activity_20": 14418.429888, "activity_30": 14250.158894}, "trend_signal": 1, "fair_value": 12545.495474, "relative_strength": -15.044143, "rate_of_change": -0.006663544694716633, "market_dynamics": 0.835636, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14638.441932, "high": 15117.73564, "low": 14468.691923, "close": 15082.787109, "volume": 1651262}, "trend_line": 14196.100228, "activity_lines": {"activity_5": 14735.964648, "activity_10": 14768.15957, "activity_20": 14506.706297, "activity_30": 14307.551854}, "trend_signal": 1, "fair_value": 12569.93385, "relative_strength": -11.977684, "rate_of_change": 0.02046053583821703, "market_dynamics": 0.832727, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15282.492532, "high": 15382.345703, "low": 15039.849886, "close": 15382.345703, "volume": 216247}, "trend_line": 14212.146842, "activity_lines": {"activity_5": 14961.965039, "activity_10": 14879.087074, "activity_20": 14616.545178, "activity_30": 14384.083821}, "trend_signal": 1, "fair_value": 12599.355919, "relative_strength": -14.898326, "rate_of_change": 0.11303536705348748, "market_dynamics": 0.749829, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15382.345876, "high": 15387.338351, "low": 15037.852884, "close": 15297.470703, "volume": 142355}, "trend_line": 14228.521615, "activity_lines": {"activity_5": 15114.407096, "activity_10": 14951.979687, "activity_20": 14709.693685, "activity_30": 14454.104715}, "trend_signal": 1, "fair_value": 12632.733342, "relative_strength": -16.102745, "rate_of_change": 0.11521674509869625, "market_dynamics": 0.736028, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15432.272626, "high": 15736.824296, "low": 14663.404355, "close": 14758.264648, "volume": 138420}, "trend_line": 14224.430241, "activity_lines": {"activity_5": 15054.16237, "activity_10": 14917.848082, "activity_20": 14744.214234, "activity_30": 14488.281685}, "trend_signal": 1, "fair_value": 12662.654316, "relative_strength": -17.236959, "rate_of_change": -0.028754737215189115, "market_dynamics": 0.539671, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14908.044348, "high": 14992.919579, "low": 14788.22076, "close": 14933.007813, "volume": 59365}, "trend_line": 14235.303255, "activity_lines": {"activity_5": 15029.199219, "activity_10": 14929.195046, "activity_20": 14789.433366, "activity_30": 14533.996367}, "trend_signal": 1, "fair_value": 12693.950727, "relative_strength": -19.589939, "rate_of_change": 0.07643901242990175, "market_dynamics": 0.279921, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14952.978173, "high": 14952.978173, "low": 14663.404639, "close": 14808.191406, "volume": 22464}, "trend_line": 14247.001009, "activity_lines": {"activity_5": 14935.004622, "activity_10": 14926.562553, "activity_20": 14815.133603, "activity_30": 14570.956893}, "trend_signal": 1, "fair_value": 12724.702317, "relative_strength": -21.060545, "rate_of_change": 0.08217425221264732, "market_dynamics": 0.039354, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14518.618387, "high": 14893.066408, "low": 14443.728626, "close": 14638.441406, "volume": 314793}, "trend_line": 14279.628483, "activity_lines": {"activity_5": 14802.533073, "activity_10": 14884.442756, "activity_20": 14817.487272, "activity_30": 14596.211112}, "trend_signal": 1, "fair_value": 12754.716791, "relative_strength": -24.24397, "rate_of_change": 0.229012926856604, "market_dynamics": -0.231807, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14793.213916, "high": 15267.51511, "low": 14773.243327, "close": 14982.93457, "volume": 100436}, "trend_line": 14328.39196, "activity_lines": {"activity_5": 14834.486198, "activity_10": 14906.138157, "activity_20": 14848.132659, "activity_30": 14641.585698}, "trend_signal": 1, "fair_value": 12783.939935, "relative_strength": -25.684633, "rate_of_change": 0.34148981577534515, "market_dynamics": -0.340168, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14992.919063, "high": 16001.434402, "low": 14987.926416, "close": 15886.603516, "volume": 197857}, "trend_line": 14407.111589, "activity_lines": {"activity_5": 15188.63138, "activity_10": 15088.869087, "activity_20": 14959.207194, "activity_30": 14742.115476}, "trend_signal": 1, "fair_value": 12819.562137, "relative_strength": -23.867979, "rate_of_change": 0.5493961166037173, "market_dynamics": -0.216513, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15976.470932, "high": 16905.10312, "low": 15721.846213, "close": 15896.588867, "volume": 295696}, "trend_line": 14492.811068, "activity_lines": {"activity_5": 15470.882422, "activity_10": 15246.63679, "activity_20": 15062.150851, "activity_30": 14838.210784}, "trend_signal": 1, "fair_value": 12851.419045, "relative_strength": -20.311007, "rate_of_change": 0.594841502202519, "market_dynamics": 0.109495, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15991.449219, "high": 17394.382584, "low": 15706.867876, "close": 17269.566406, "volume": 407506}, "trend_line": 14614.472135, "activity_lines": {"activity_5": 16146.553906, "activity_10": 15628.982759, "activity_20": 15287.509421, "activity_30": 15017.35629}, "trend_signal": 1, "fair_value": 12892.619573, "relative_strength": -14.196282, "rate_of_change": 0.8394580349468963, "market_dynamics": 0.649182, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17314.49977, "high": 17394.382122, "low": 16360.90554, "close": 16720.375, "volume": 75215}, "trend_line": 14719.322396, "activity_lines": {"activity_5": 16475.069922, "activity_10": 15871.716122, "activity_20": 15443.850567, "activity_30": 15153.220991}, "trend_signal": 1, "fair_value": 12932.150478, "relative_strength": -13.200912, "rate_of_change": 0.7174413145507673, "market_dynamics": 1.104127, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17144.750239, "high": 17249.596051, "low": 16106.279755, "close": 17139.757813, "volume": 34922}, "trend_line": 14831.656966, "activity_lines": {"activity_5": 16804.584636, "activity_10": 16166.3731, "activity_20": 15627.841513, "activity_30": 15309.378114}, "trend_signal": 1, "fair_value": 12974.976037, "relative_strength": -12.337981, "rate_of_change": 0.7631775905019106, "market_dynamics": 1.368676, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17394.382237, "high": 17519.198413, "low": 16780.287904, "close": 16920.082031, "volume": 192718}, "trend_line": 14945.322917, "activity_lines": {"activity_5": 16917.085872, "activity_10": 16387.592898, "activity_20": 15779.784487, "activity_30": 15444.115215}, "trend_signal": 1, "fair_value": 13015.340363, "relative_strength": -16.719892, "rate_of_change": 0.7663739207329712, "market_dynamics": 1.451977, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16940.051703, "high": 17329.478751, "low": 16690.419346, "close": 16940.052734, "volume": 56538}, "trend_line": 15065.645736, "activity_lines": {"activity_5": 16967.345443, "activity_10": 16573.137962, "activity_20": 15926.925014, "activity_30": 15572.807462}, "trend_signal": 1, "fair_value": 13054.907283, "relative_strength": -17.514017, "rate_of_change": 0.8050867797786835, "market_dynamics": 1.316244, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16815.235181, "high": 17134.764823, "low": 16380.875, "close": 16745.337891, "volume": 23995}, "trend_line": 15180.476595, "activity_lines": {"activity_5": 16883.135807, "activity_10": 16686.788601, "activity_20": 16048.246266, "activity_30": 15681.174698}, "trend_signal": 1, "fair_value": 13094.693935, "relative_strength": -15.037553, "rate_of_change": 0.7622033666011837, "market_dynamics": 1.16861, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17079.845471, "high": 17079.845471, "low": 16415.823188, "close": 16575.587891, "volume": 58964}, "trend_line": 15276.668229, "activity_lines": {"activity_5": 16777.291406, "activity_10": 16734.354759, "activity_20": 16141.917764, "activity_30": 15771.181878}, "trend_signal": 1, "fair_value": 13134.732704, "relative_strength": -17.611474, "rate_of_change": 0.6336535839176708, "market_dynamics": 0.921083, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16725.367303, "high": 17199.669811, "low": 16530.654072, "close": 17094.824219, "volume": 43103}, "trend_line": 15386.506478, "activity_lines": {"activity_5": 16854.178255, "activity_10": 16841.106676, "activity_20": 16276.124902, "activity_30": 15888.482264}, "trend_signal": 1, "fair_value": 13178.929594, "relative_strength": -18.002311, "rate_of_change": 0.7189934830913617, "market_dynamics": 0.812349, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17104.808936, "high": 17938.581343, "low": 16875.14717, "close": 17903.632813, "volume": 68198}, "trend_line": 15517.313835, "activity_lines": {"activity_5": 17203.663542, "activity_10": 17056.516708, "activity_20": 16476.448931, "activity_30": 16050.877512}, "trend_signal": 1, "fair_value": 13226.875163, "relative_strength": -18.701656, "rate_of_change": 0.8501433199734654, "market_dynamics": 0.86125, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17963.545279, "high": 18053.412932, "low": 16994.970478, "close": 17634.029297, "volume": 115058}, "trend_line": 15633.642481, "activity_lines": {"activity_5": 17397.710938, "activity_10": 17186.234659, "activity_20": 16634.478051, "activity_30": 16187.4398}, "trend_signal": 1, "fair_value": 13274.337027, "relative_strength": -23.523937, "rate_of_change": 0.7496699959603539, "market_dynamics": 0.949447, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17539.168887, "high": 17853.706352, "low": 16196.147735, "close": 17673.970703, "volume": 147833}, "trend_line": 15764.116992, "activity_lines": {"activity_5": 17558.807031, "activity_10": 17291.624858, "activity_20": 16781.475823, "activity_30": 16319.073879}, "trend_signal": 1, "fair_value": 13320.618934, "relative_strength": -24.99062, "rate_of_change": 0.8345752511519169, "market_dynamics": 1.119715, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18038.43515, "high": 19710.970126, "low": 17983.516029, "close": 18642.544922, "volume": 867595}, "trend_line": 15914.229264, "activity_lines": {"activity_5": 17980.852344, "activity_10": 17565.766655, "activity_20": 17008.37979, "activity_30": 16504.778906}, "trend_signal": 1, "fair_value": 13372.471442, "relative_strength": -23.741668, "rate_of_change": 0.9522402813692611, "market_dynamics": 1.390286, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18372.941763, "high": 18897.168651, "low": 17229.624888, "close": 17634.029297, "volume": 570261}, "trend_line": 16008.590267, "activity_lines": {"activity_5": 17928.928646, "activity_10": 17621.593431, "activity_20": 17123.709891, "activity_30": 16615.733747}, "trend_signal": 1, "fair_value": 13418.88024, "relative_strength": -25.187632, "rate_of_change": 0.5929347971218217, "market_dynamics": 1.304506, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18048.418665, "high": 18757.376048, "low": 17943.57308, "close": 18352.970703, "volume": 131787}, "trend_line": 16103.284147, "activity_lines": {"activity_5": 18080.705078, "activity_10": 17799.150071, "activity_20": 17296.384133, "activity_30": 16766.984098}, "trend_signal": 1, "fair_value": 13470.472037, "relative_strength": -27.315889, "rate_of_change": 0.5915191682755604, "market_dynamics": 1.299255, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18567.654412, "high": 19401.426471, "low": 18567.654412, "close": 19141.808594, "volume": 23391}, "trend_line": 16227.601042, "activity_lines": {"activity_5": 18465.471615, "activity_10": 18094.079261, "activity_20": 17527.068146, "activity_30": 16963.017933}, "trend_signal": 1, "fair_value": 13527.822522, "relative_strength": -27.432415, "rate_of_change": 0.7719971520415594, "market_dynamics": 1.279265, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19226.684399, "high": 19785.861337, "low": 18687.477613, "close": 19616.111328, "volume": 125820}, "trend_line": 16403.675098, "activity_lines": {"activity_5": 18907.820443, "activity_10": 18435.213388, "activity_20": 17782.881938, "activity_30": 17181.6315}, "trend_signal": 1, "fair_value": 13587.447554, "relative_strength": -30.011923, "rate_of_change": 1.0850282524464805, "market_dynamics": 1.153142, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19421.39694, "high": 19870.735173, "low": 16276.029355, "close": 18392.912109, "volume": 664675}, "trend_line": 16526.660645, "activity_lines": {"activity_5": 18812.960156, "activity_10": 18501.751776, "activity_20": 17899.305711, "activity_30": 17309.969372}, "trend_signal": 1, "fair_value": 13638.784812, "relative_strength": -25.865906, "rate_of_change": 0.7497438608436905, "market_dynamics": 1.216388, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17369.419343, "high": 18507.742529, "low": 17249.595812, "close": 18073.382813, "volume": 391211}, "trend_line": 16635.666764, "activity_lines": {"activity_5": 18628.232292, "activity_10": 18477.151669, "activity_20": 17967.419689, "activity_30": 17409.757899}, "trend_signal": 1, "fair_value": 13686.542092, "relative_strength": -25.099095, "rate_of_change": 0.6595774024862086, "market_dynamics": 1.032009, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18063.398111, "high": 18687.477479, "low": 17509.214255, "close": 18592.617188, "volume": 144784}, "trend_line": 16774.961589, "activity_lines": {"activity_5": 18587.292318, "activity_10": 18529.165838, "activity_20": 18070.268141, "activity_30": 17536.012765}, "trend_signal": 1, "fair_value": 13738.968043, "relative_strength": -26.235532, "rate_of_change": 0.837326372162219, "market_dynamics": 0.789856, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18063.397177, "high": 19486.301354, "low": 17434.323643, "close": 19231.677734, "volume": 272371}, "trend_line": 16932.063574, "activity_lines": {"activity_5": 18743.396094, "activity_10": 18684.845845, "activity_20": 18221.093722, "activity_30": 17694.510581}, "trend_signal": 1, "fair_value": 13795.011875, "relative_strength": -18.266996, "rate_of_change": 0.9365266451818233, "market_dynamics": 0.591383, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18692.47185, "high": 18812.295388, "low": 16415.823642, "close": 16785.279297, "volume": 30245}, "trend_line": 16988.813314, "activity_lines": {"activity_5": 18078.042448, "activity_10": 18366.677983, "activity_20": 18123.047601, "activity_30": 17685.040627}, "trend_signal": 1, "fair_value": 13831.991123, "relative_strength": -27.080801, "rate_of_change": 0.335161392183415, "market_dynamics": -0.031069, "expectation": {"probability": 60.983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16860.169818, "high": 16975.000706, "low": 16176.176414, "close": 16795.265625, "volume": 61724}, "trend_line": 17035.910645, "activity_lines": {"activity_5": 17604.739714, "activity_10": 18066.483842, "activity_20": 18028.258687, "activity_30": 17672.55368}, "trend_signal": 1, "fair_value": 13863.130878, "relative_strength": -32.239782, "rate_of_change": 0.277225549127609, "market_dynamics": -0.45227, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16505.691746, "high": 17793.793769, "low": 16345.927035, "close": 17459.287109, "volume": 19307}, "trend_line": 17107.971191, "activity_lines": {"activity_5": 17459.287239, "activity_10": 17920.607777, "activity_20": 17996.353292, "activity_30": 17699.86829}, "trend_signal": 1, "fair_value": 13903.441444, "relative_strength": -32.532381, "rate_of_change": 0.4229920401769084, "market_dynamics": -0.803591, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17544.162113, "high": 17594.088584, "low": 16470.742761, "close": 16984.986328, "volume": 64927}, "trend_line": 17182.195247, "activity_lines": {"activity_5": 17196.674219, "activity_10": 17691.672337, "activity_20": 17917.754827, "activity_30": 17691.933783}, "trend_signal": 1, "fair_value": 13940.92806, "relative_strength": -36.448825, "rate_of_change": 0.4338565641205089, "market_dynamics": -1.287844, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17174.707132, "high": 17384.398324, "low": 16345.0, "close": 16380.0, "volume": 35755}, "trend_line": 17230.42832, "activity_lines": {"activity_5": 16839.574479, "activity_10": 17377.611825, "activity_20": 17781.229548, "activity_30": 17640.179251}, "trend_signal": 0, "fair_value": 13972.395445, "relative_strength": -39.034104, "rate_of_change": 0.28071542842245895, "market_dynamics": -1.292615, "expectation": {"probability": 63.8802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16420.0, "high": 16640.0, "low": 15950.0, "close": 16050.0, "volume": 25516}, "trend_line": 17271.82194, "activity_lines": {"activity_5": 16562.586588, "activity_10": 17053.766016, "activity_20": 17615.942615, "activity_30": 17564.022585}, "trend_signal": 0, "fair_value": 14004.240084, "relative_strength": -46.644251, "rate_of_change": 0.24023558341817564, "market_dynamics": -1.293885, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15895.0, "high": 16215.0, "low": 15245.0, "close": 15585.0, "volume": 51702}, "trend_line": 17303.373893, "activity_lines": {"activity_5": 16179.617318, "activity_10": 16710.213139, "activity_20": 17409.681101, "activity_30": 17455.195363}, "trend_signal": 0, "fair_value": 14031.985464, "relative_strength": -47.401693, "rate_of_change": 0.18267877650432934, "market_dynamics": -1.324036, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15405.0, "high": 15790.0, "low": 14030.0, "close": 15475.0, "volume": 33026}, "trend_line": 17319.776074, "activity_lines": {"activity_5": 15840.665755, "activity_10": 16397.71321, "activity_20": 17197.660482, "activity_30": 17337.235757}, "trend_signal": 0, "fair_value": 14058.610276, "relative_strength": -49.354223, "rate_of_change": 0.09479180824172515, "market_dynamics": -1.341765, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15720.0, "high": 15900.0, "low": 14575.0, "close": 14900.0, "volume": 32147}, "trend_line": 17286.88929, "activity_lines": {"activity_5": 15442.333333, "activity_10": 16027.911151, "activity_20": 16938.591406, "activity_30": 17181.121171}, "trend_signal": 0, "fair_value": 14079.344169, "relative_strength": -54.099567, "rate_of_change": -0.1898799606847739, "market_dynamics": -1.350758, "expectation": {"probability": 59.5003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c39ef8b-0004-48d7-836f-1dccbc465ac0/", "share_image": "https://sharemaestro.com/terminal/1c39ef8b-0004-48d7-836f-1dccbc465ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}