{"ticker": {"uuid": "1c39ef8b-0004-48d7-836f-1dccbc465ac0", "symbol": "253280", "name": "KB KBSTAR Healthcare Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 253280 fell 12.15%, moving from 15,475.00 to 13,595.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.37 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,595.00"}, {"label": "12-Week Change", "value": "-12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.37"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11720.0, "high": 13595.0, "low": 11650.0, "close": 13595.0, "volume": 14631}, "trend_line": 16005.195768, "activity_lines": {"activity_5": 12631.666667, "activity_10": 12836.272727, "activity_20": 13786.095778, "activity_30": 14791.826226}, "trend_signal": 0, "fair_value": 14206.382437, "relative_strength": -33.371444, "rate_of_change": -0.889359853587521, "market_dynamics": -1.07617, "expectation": {"probability": 52.4147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11815.069926, "high": 11815.069926, "low": 11097.192753, "close": 11171.97168, "volume": 28746}, "trend_line": 10943.157715, "activity_lines": {"activity_5": 11366.729297, "activity_10": 11149.673953, "activity_20": 11168.962361, "activity_30": 11097.375676}, "trend_signal": 1, "fair_value": 13424.309896, "relative_strength": 1.248939, "rate_of_change": 0.2877608920947711, "market_dynamics": 0.112736, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11236.780263, "high": 11331.500239, "low": 10927.693359, "close": 11117.133789, "volume": 12975}, "trend_line": 10965.262402, "activity_lines": {"activity_5": 11308.900261, "activity_10": 11160.641531, "activity_20": 11160.270424, "activity_30": 11108.599939}, "trend_signal": 1, "fair_value": 13391.500958, "relative_strength": 0.267931, "rate_of_change": 0.2019955078386707, "market_dynamics": 0.181666, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11181.942272, "high": 11366.396171, "low": 10962.591, "close": 10972.561523, "volume": 20245}, "trend_line": 10979.22933, "activity_lines": {"activity_5": 11200.553971, "activity_10": 11148.767614, "activity_20": 11137.330571, "activity_30": 11109.07085}, "trend_signal": 1, "fair_value": 13354.761957, "relative_strength": -2.569589, "rate_of_change": 0.12737431616276085, "market_dynamics": 0.01551, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10972.561354, "high": 11236.780184, "low": 10917.723474, "close": 11231.794922, "volume": 18672}, "trend_line": 11007.147266, "activity_lines": {"activity_5": 11171.307096, "activity_10": 11184.389595, "activity_20": 11143.674386, "activity_30": 11125.365405}, "trend_signal": 1, "fair_value": 13319.431803, "relative_strength": 0.499831, "rate_of_change": 0.25427955971113525, "market_dynamics": -0.20673, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11276.662601, "high": 11715.364271, "low": 11221.824219, "close": 11411.263672, "volume": 25445}, "trend_line": 11044.034375, "activity_lines": {"activity_5": 11220.494792, "activity_10": 11245.028391, "activity_20": 11166.820196, "activity_30": 11151.437431}, "trend_signal": 1, "fair_value": 13282.533303, "relative_strength": 0.064313, "rate_of_change": 0.3351196100913449, "market_dynamics": -0.157362, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11456.130754, "high": 11510.96863, "low": 10623.592807, "close": 10788.106445, "volume": 36542}, "trend_line": 11063.800163, "activity_lines": {"activity_5": 11089.548568, "activity_10": 11171.790359, "activity_20": 11129.312035, "activity_30": 11134.925951}, "trend_signal": 1, "fair_value": 13255.929644, "relative_strength": -1.84146, "rate_of_change": 0.17897253239942595, "market_dynamics": -0.129947, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10738.253366, "high": 10927.693359, "low": 10434.152464, "close": 10927.693359, "volume": 2333}, "trend_line": 11084.236393, "activity_lines": {"activity_5": 11030.722331, "activity_10": 11122.753427, "activity_20": 11108.350158, "activity_30": 11126.144867}, "trend_signal": 0, "fair_value": 13227.059395, "relative_strength": 1.275801, "rate_of_change": 0.1847125734279167, "market_dynamics": -0.1592, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10957.605864, "high": 10957.605864, "low": 10603.651367, "close": 10927.693359, "volume": 14207}, "trend_line": 11102.349512, "activity_lines": {"activity_5": 10984.525455, "activity_10": 11076.526367, "activity_20": 11088.1242, "activity_30": 11116.045317}, "trend_signal": 0, "fair_value": 13194.585168, "relative_strength": 3.628536, "rate_of_change": 0.16341332282880933, "market_dynamics": -0.186176, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11037.369717, "high": 11117.133789, "low": 10783.121363, "close": 10847.928711, "volume": 8351}, "trend_line": 11109.8389, "activity_lines": {"activity_5": 10914.731575, "activity_10": 11014.618324, "activity_20": 11061.868406, "activity_30": 11099.631071}, "trend_signal": 0, "fair_value": 13167.479799, "relative_strength": 0.933882, "rate_of_change": 0.06745768534763781, "market_dynamics": -0.380726, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10808.047145, "high": 10882.8256, "low": 9970.523194, "close": 10065.243164, "volume": 7463}, "trend_line": 11098.20804, "activity_lines": {"activity_5": 10609.633594, "activity_10": 10822.459109, "activity_20": 10963.326372, "activity_30": 11032.237798}, "trend_signal": 0, "fair_value": 13136.969514, "relative_strength": -3.037551, "rate_of_change": -0.10468972686904687, "market_dynamics": -0.660132, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10070.228336, "high": 10319.492088, "low": 9960.552581, "close": 10135.037109, "volume": 8134}, "trend_line": 11086.414616, "activity_lines": {"activity_5": 10417.534961, "activity_10": 10674.986026, "activity_20": 10879.051711, "activity_30": 10970.097738}, "trend_signal": 0, "fair_value": 13108.360871, "relative_strength": 0.781634, "rate_of_change": -0.10626421812867282, "market_dynamics": -0.89884, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10145.007388, "high": 10424.182617, "low": 10075.213867, "close": 10414.211914, "volume": 5291}, "trend_line": 11066.337793, "activity_lines": {"activity_5": 10362.032552, "activity_10": 10597.125355, "activity_20": 10828.059621, "activity_30": 10926.729822}, "trend_signal": 0, "fair_value": 13073.57512, "relative_strength": 0.692902, "rate_of_change": -0.1810939216635863, "market_dynamics": -1.114376, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10628.578113, "high": 11077.251504, "low": 10568.754971, "close": 10748.224609, "volume": 21466}, "trend_line": 11026.696484, "activity_lines": {"activity_5": 10452.099804, "activity_10": 10592.774662, "activity_20": 10813.127609, "activity_30": 10906.206391}, "trend_signal": 0, "fair_value": 13042.447948, "relative_strength": 2.113375, "rate_of_change": -0.3582152446591284, "market_dynamics": -1.201295, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10813.032913, "high": 11117.133235, "low": 10603.651916, "close": 11007.458008, "volume": 3967}, "trend_line": 11021.250456, "activity_lines": {"activity_5": 10640.542773, "activity_10": 10639.636168, "activity_20": 10824.047717, "activity_30": 10904.965199}, "trend_signal": 0, "fair_value": 13009.378556, "relative_strength": 2.018125, "rate_of_change": -0.04938947950460606, "market_dynamics": -1.089539, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11102.177734, "high": 11331.499418, "low": 11007.457763, "close": 11137.074219, "volume": 6551}, "trend_line": 11021.250456, "activity_lines": {"activity_5": 10861.555859, "activity_10": 10714.143111, "activity_20": 10846.386389, "activity_30": 10912.437699}, "trend_signal": 0, "fair_value": 12972.903771, "relative_strength": 2.05303, "rate_of_change": 0.0, "market_dynamics": -0.743128, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11077.251843, "high": 11191.912907, "low": 10917.722595, "close": 11027.399414, "volume": 14291}, "trend_line": 11006.46084, "activity_lines": {"activity_5": 10974.555273, "activity_10": 10773.694442, "activity_20": 10854.19668, "activity_30": 10912.834406}, "trend_signal": 0, "fair_value": 12925.10371, "relative_strength": 0.663193, "rate_of_change": -0.13419181479492207, "market_dynamics": -0.399957, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11027.398167, "high": 11291.617895, "low": 10897.781371, "close": 11276.662109, "volume": 103185}, "trend_line": 11012.941699, "activity_lines": {"activity_5": 11111.151432, "activity_10": 10874.215483, "activity_20": 10884.298172, "activity_30": 10930.266746}, "trend_signal": 0, "fair_value": 12879.027964, "relative_strength": 2.399208, "rate_of_change": 0.05888231552551589, "market_dynamics": 0.092194, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11341.470535, "high": 11760.23275, "low": 11311.558964, "close": 11615.660156, "volume": 31296}, "trend_line": 11024.906348, "activity_lines": {"activity_5": 11303.25026, "activity_10": 11030.027645, "activity_20": 10945.759356, "activity_30": 10969.151808}, "trend_signal": 0, "fair_value": 12831.458064, "relative_strength": 3.611115, "rate_of_change": 0.10864171741766299, "market_dynamics": 0.580081, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11730.32075, "high": 12358.463132, "low": 11650.556563, "close": 12263.743164, "volume": 57587}, "trend_line": 11056.313477, "activity_lines": {"activity_5": 11653.547721, "activity_10": 11291.164595, "activity_20": 11065.358091, "activity_30": 11049.076764}, "trend_signal": 0, "fair_value": 12793.764648, "relative_strength": 7.801961, "rate_of_change": 0.2848743382359592, "market_dynamics": 1.016672, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12358.463251, "high": 12891.886526, "low": 12338.522205, "close": 12827.078125, "volume": 48077}, "trend_line": 11095.032324, "activity_lines": {"activity_5": 12107.871159, "activity_10": 11628.984002, "activity_20": 11235.02314, "activity_30": 11163.319645}, "trend_signal": 1, "fair_value": 12753.897035, "relative_strength": 10.282907, "rate_of_change": 0.3501967186489904, "market_dynamics": 1.399455, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12827.078507, "high": 13450.236148, "low": 12732.358052, "close": 12767.254883, "volume": 65369}, "trend_line": 11135.911458, "activity_lines": {"activity_5": 12429.586589, "activity_10": 11905.711275, "activity_20": 11394.219131, "activity_30": 11271.204971}, "trend_signal": 1, "fair_value": 12712.412992, "relative_strength": 12.808931, "rate_of_change": 0.36844537993434967, "market_dynamics": 1.548797, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12921.798319, "high": 12921.798319, "low": 12428.257375, "close": 12458.168945, "volume": 67165}, "trend_line": 11174.297949, "activity_lines": {"activity_5": 12532.283008, "activity_10": 12078.382599, "activity_20": 11516.38178, "activity_30": 11356.511906}, "trend_signal": 1, "fair_value": 12676.123961, "relative_strength": 12.112171, "rate_of_change": 0.34470901771064794, "market_dynamics": 1.639272, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12458.168713, "high": 12468.139236, "low": 11815.070145, "close": 11859.9375, "volume": 38842}, "trend_line": 11203.212467, "activity_lines": {"activity_5": 12356.801823, "activity_10": 12105.121715, "activity_20": 11575.184124, "activity_30": 11400.746715}, "trend_signal": 1, "fair_value": 12639.762169, "relative_strength": 8.73682, "rate_of_change": 0.2587591464982118, "market_dynamics": 1.393392, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11869.909031, "high": 12592.771474, "low": 11859.938507, "close": 12537.933594, "volume": 58306}, "trend_line": 11260.70918, "activity_lines": {"activity_5": 12391.03418, "activity_10": 12234.919886, "activity_20": 11694.331924, "activity_30": 11486.857756}, "trend_signal": 1, "fair_value": 12611.382074, "relative_strength": 14.259582, "rate_of_change": 0.513216304424841, "market_dynamics": 1.289069, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12802.152106, "high": 12986.60679, "low": 12183.978921, "close": 12667.549805, "volume": 23764}, "trend_line": 11340.307161, "activity_lines": {"activity_5": 12450.192578, "activity_10": 12360.457813, "activity_20": 11819.604418, "activity_30": 11577.621667}, "trend_signal": 1, "fair_value": 12581.082438, "relative_strength": 9.125478, "rate_of_change": 0.7068647251930965, "market_dynamics": 1.110644, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12812.122013, "high": 12956.694823, "low": 12488.080323, "close": 12707.431641, "volume": 11113}, "trend_line": 11406.444954, "activity_lines": {"activity_5": 12533.280143, "activity_10": 12465.420153, "activity_20": 11942.692866, "activity_30": 11665.823246}, "trend_signal": 1, "fair_value": 12552.619159, "relative_strength": 8.957183, "rate_of_change": 0.5832098907113533, "market_dynamics": 0.970269, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12812.12281, "high": 12961.680664, "low": 12642.623433, "close": 12772.240234, "volume": 17590}, "trend_line": 11462.778418, "activity_lines": {"activity_5": 12641.958789, "activity_10": 12551.619833, "activity_20": 12062.813918, "activity_30": 11753.939071}, "trend_signal": 1, "fair_value": 12528.997252, "relative_strength": 8.048484, "rate_of_change": 0.49387398288582807, "market_dynamics": 1.011098, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12866.9608, "high": 13300.678317, "low": 12787.19661, "close": 13116.223633, "volume": 22982}, "trend_line": 11537.889681, "activity_lines": {"activity_5": 12844.360482, "activity_10": 12673.16962, "activity_20": 12206.911737, "activity_30": 11860.612956}, "trend_signal": 1, "fair_value": 12511.563714, "relative_strength": 9.834603, "rate_of_change": 0.6552622781406424, "market_dynamics": 0.963419, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13166.075799, "high": 13265.78103, "low": 12901.857731, "close": 13081.326172, "volume": 23480}, "trend_line": 11590.234896, "activity_lines": {"activity_5": 12951.377279, "activity_10": 12761.091442, "activity_20": 12337.264416, "activity_30": 11960.189504}, "trend_signal": 1, "fair_value": 12495.518768, "relative_strength": 10.256786, "rate_of_change": 0.4536810148756992, "market_dynamics": 0.954861, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13081.327209, "high": 13918.850574, "low": 12837.048623, "close": 13864.012695, "volume": 47970}, "trend_line": 11658.200618, "activity_lines": {"activity_5": 13283.063411, "activity_10": 12976.454759, "activity_20": 12531.523442, "activity_30": 12106.884845}, "trend_signal": 1, "fair_value": 12485.692377, "relative_strength": 14.786533, "rate_of_change": 0.586405043641152, "market_dynamics": 1.14602, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13923.835872, "high": 14207.995027, "low": 13559.91226, "close": 13878.967773, "volume": 100897}, "trend_line": 11748.433822, "activity_lines": {"activity_5": 13539.970377, "activity_10": 13175.683825, "activity_20": 12709.117383, "activity_30": 12250.160146}, "trend_signal": 1, "fair_value": 12473.812112, "relative_strength": 15.114224, "rate_of_change": 0.773989116816896, "market_dynamics": 1.409541, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13928.821943, "high": 14736.433324, "low": 13928.821943, "close": 14721.477539, "volume": 44201}, "trend_line": 11868.578613, "activity_lines": {"activity_5": 13999.611523, "activity_10": 13507.883523, "activity_20": 12949.122107, "activity_30": 12441.969418}, "trend_signal": 1, "fair_value": 12467.869986, "relative_strength": 17.948149, "rate_of_change": 1.022645169733321, "market_dynamics": 1.551407, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14935.844255, "high": 15608.854501, "low": 14537.022296, "close": 14581.889648, "volume": 125443}, "trend_line": 11988.889551, "activity_lines": {"activity_5": 14282.774218, "activity_10": 13773.552539, "activity_20": 13155.321959, "activity_30": 12617.021743}, "trend_signal": 1, "fair_value": 12461.064678, "relative_strength": 16.3824, "rate_of_change": 1.0136928938417313, "market_dynamics": 1.74816, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14656.669202, "high": 14801.24179, "low": 13300.678463, "close": 13395.398438, "volume": 32430}, "trend_line": 12061.009668, "activity_lines": {"activity_5": 14072.728776, "activity_10": 13774.005842, "activity_20": 13230.267099, "activity_30": 12707.764251}, "trend_signal": 1, "fair_value": 12444.440686, "relative_strength": 7.956794, "rate_of_change": 0.6015579399009878, "market_dynamics": 1.469267, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13410.354255, "high": 13669.587221, "low": 13260.796001, "close": 13564.897461, "volume": 18578}, "trend_line": 12132.797461, "activity_lines": {"activity_5": 13898.244857, "activity_10": 13789.686879, "activity_20": 13309.983859, "activity_30": 12804.78927}, "trend_signal": 1, "fair_value": 12422.201109, "relative_strength": 10.449967, "rate_of_change": 0.595205500833527, "market_dynamics": 1.090021, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13360.501893, "high": 13520.030273, "low": 13011.533203, "close": 13445.250977, "volume": 43534}, "trend_line": 12221.368945, "activity_lines": {"activity_5": 13703.819792, "activity_10": 13767.298597, "activity_20": 13366.744652, "activity_30": 12889.463691}, "trend_signal": 1, "fair_value": 12399.384234, "relative_strength": 12.897611, "rate_of_change": 0.7300169996631584, "market_dynamics": 0.71112, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13554.92612, "high": 14013.57057, "low": 13549.940858, "close": 13804.189453, "volume": 13990}, "trend_line": 12317.252148, "activity_lines": {"activity_5": 13657.955339, "activity_10": 13796.75696, "activity_20": 13446.176483, "activity_30": 12991.581143}, "trend_signal": 1, "fair_value": 12386.490322, "relative_strength": 12.746985, "rate_of_change": 0.784553706147846, "market_dynamics": 0.294369, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13913.86606, "high": 14292.745885, "low": 13864.01344, "close": 13923.835938, "volume": 17135}, "trend_line": 12417.123568, "activity_lines": {"activity_5": 13713.125586, "activity_10": 13829.206516, "activity_20": 13524.967374, "activity_30": 13095.23171}, "trend_signal": 1, "fair_value": 12375.887451, "relative_strength": 12.572721, "rate_of_change": 0.8108254893216408, "market_dynamics": 0.150977, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14138.202587, "high": 14282.774283, "low": 13928.82055, "close": 13978.673828, "volume": 5633}, "trend_line": 12521.481738, "activity_lines": {"activity_5": 13830.445378, "activity_10": 13856.942738, "activity_20": 13597.989607, "activity_30": 13195.976888}, "trend_signal": 1, "fair_value": 12363.635761, "relative_strength": 10.604718, "rate_of_change": 0.8404375572853242, "market_dynamics": -0.000414, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13908.879661, "high": 14212.981564, "low": 12273.714047, "close": 12283.68457, "volume": 50631}, "trend_line": 12595.429785, "activity_lines": {"activity_5": 13343.883724, "activity_10": 13560.183683, "activity_20": 13501.417955, "activity_30": 13180.635135}, "trend_signal": 1, "fair_value": 12341.407802, "relative_strength": -2.728708, "rate_of_change": 0.5905694593283115, "market_dynamics": -0.2978, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11640.585426, "high": 12483.094607, "low": 11640.585426, "close": 12049.37793, "volume": 56779}, "trend_line": 12659.241146, "activity_lines": {"activity_5": 12864.63405, "activity_10": 13249.556658, "activity_20": 13385.118973, "activity_30": 13145.405983}, "trend_signal": 1, "fair_value": 12317.74138, "relative_strength": -3.293418, "rate_of_change": 0.5066231330668327, "market_dynamics": -0.593531, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12044.391899, "high": 12562.859531, "low": 11969.612976, "close": 12119.170898, "volume": 74552}, "trend_line": 12716.073112, "activity_lines": {"activity_5": 12501.706901, "activity_10": 12984.884535, "activity_20": 13278.885403, "activity_30": 13110.562742}, "trend_signal": 0, "fair_value": 12295.506642, "relative_strength": -0.894971, "rate_of_change": 0.4489365937859332, "market_dynamics": -0.82085, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12233.831954, "high": 12627.667969, "low": 12233.831954, "close": 12627.667969, "volume": 90679}, "trend_line": 12778.721224, "activity_lines": {"activity_5": 12420.613346, "activity_10": 12859.98109, "activity_20": 13222.694401, "activity_30": 13104.859184}, "trend_signal": 0, "fair_value": 12274.912178, "relative_strength": -0.115274, "rate_of_change": 0.49266869927698453, "market_dynamics": -0.934514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12632.652556, "high": 12682.505904, "low": 12233.83259, "close": 12343.507813, "volume": 15006}, "trend_line": 12823.256217, "activity_lines": {"activity_5": 12331.210938, "activity_10": 12718.943466, "activity_20": 13135.784668, "activity_30": 13076.780899}, "trend_signal": 0, "fair_value": 12250.908604, "relative_strength": -3.695742, "rate_of_change": 0.3485089956916592, "market_dynamics": -0.98659, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12273.713984, "high": 12557.874023, "low": 12258.758199, "close": 12557.874023, "volume": 10550}, "trend_line": 12870.616211, "activity_lines": {"activity_5": 12422.275, "activity_10": 12636.0068, "activity_20": 13070.216602, "activity_30": 13059.659467}, "trend_signal": 0, "fair_value": 12227.453632, "relative_strength": -3.026162, "rate_of_change": 0.3693289223778782, "market_dynamics": -1.00244, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12557.874821, "high": 12762.269969, "low": 12313.596601, "close": 12363.449219, "volume": 10981}, "trend_line": 12915.151204, "activity_lines": {"activity_5": 12430.251497, "activity_10": 12536.029688, "activity_20": 12986.654153, "activity_30": 13026.939016}, "trend_signal": 0, "fair_value": 12198.97394, "relative_strength": -5.069615, "rate_of_change": 0.3460206743010255, "market_dynamics": -1.065547, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12463.154002, "high": 13674.572973, "low": 12433.242572, "close": 13659.617188, "volume": 105292}, "trend_line": 12994.58304, "activity_lines": {"activity_5": 12849.345899, "activity_10": 12691.388601, "activity_20": 13028.174284, "activity_30": 13074.96908}, "trend_signal": 0, "fair_value": 12181.69237, "relative_strength": 2.225236, "rate_of_change": 0.6150283085760437, "market_dynamics": -0.893131, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13913.864803, "high": 13948.763009, "low": 13505.073361, "close": 13804.189453, "volume": 40105}, "trend_line": 13067.534017, "activity_lines": {"activity_5": 13213.934636, "activity_10": 12875.661967, "activity_20": 13079.237598, "activity_30": 13127.201752}, "trend_signal": 0, "fair_value": 12164.639035, "relative_strength": 3.176779, "rate_of_change": 0.561395288909558, "market_dynamics": -0.548805, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13834.101841, "high": 14038.497012, "low": 13569.882665, "close": 13724.425781, "volume": 19415}, "trend_line": 13116.223438, "activity_lines": {"activity_5": 13473.500716, "activity_10": 13047.608239, "activity_20": 13119.428344, "activity_30": 13169.581865}, "trend_signal": 0, "fair_value": 12148.185691, "relative_strength": 4.554139, "rate_of_change": 0.37259838724474886, "market_dynamics": -0.267254, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13724.426041, "high": 14093.334971, "low": 13579.853445, "close": 13834.101563, "volume": 24930}, "trend_line": 13149.790885, "activity_lines": {"activity_5": 13677.564193, "activity_10": 13244.118253, "activity_20": 13167.002023, "activity_30": 13215.896583}, "trend_signal": 1, "fair_value": 12135.261268, "relative_strength": 7.445962, "rate_of_change": 0.2559231104797183, "market_dynamics": 0.075616, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14033.511909, "high": 14307.701853, "low": 13669.586914, "close": 13669.586914, "volume": 14688}, "trend_line": 13179.86862, "activity_lines": {"activity_5": 13741.707617, "activity_10": 13382.527113, "activity_20": 13199.050074, "activity_30": 13249.431811}, "trend_signal": 1, "fair_value": 12114.201704, "relative_strength": 8.07609, "rate_of_change": 0.2287316601688981, "market_dynamics": 0.067939, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13365.486229, "high": 14188.054923, "low": 12074.303486, "close": 14038.49707, "volume": 23164}, "trend_line": 13232.546224, "activity_lines": {"activity_5": 13841.745247, "activity_10": 13558.552202, "activity_20": 13267.229478, "activity_30": 13304.827195}, "trend_signal": 1, "fair_value": 12094.109876, "relative_strength": 14.355765, "rate_of_change": 0.39968231489093886, "market_dynamics": 0.115851, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14063.423134, "high": 14457.258248, "low": 13699.499937, "close": 14427.34668, "volume": 21542}, "trend_line": 13318.12653, "activity_lines": {"activity_5": 14046.140755, "activity_10": 13770.38038, "activity_20": 13375.694466, "activity_30": 13381.911095}, "trend_signal": 1, "fair_value": 12079.685816, "relative_strength": 12.377941, "rate_of_change": 0.6467410319321764, "market_dynamics": 0.257347, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14571.91991, "high": 14691.566406, "low": 14083.364193, "close": 14691.566406, "volume": 11963}, "trend_line": 13389.91429, "activity_lines": {"activity_5": 14297.06569, "activity_10": 13997.527077, "activity_20": 13510.059156, "activity_30": 13470.520119}, "trend_signal": 1, "fair_value": 12063.018298, "relative_strength": 13.775991, "rate_of_change": 0.539022961212256, "market_dynamics": 0.411605, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14831.153385, "high": 15419.414063, "low": 14517.081902, "close": 15419.414063, "volume": 29803}, "trend_line": 13481.643099, "activity_lines": {"activity_5": 14726.130469, "activity_10": 14314.317738, "activity_20": 13707.570443, "activity_30": 13601.455589}, "trend_signal": 1, "fair_value": 12048.095334, "relative_strength": 19.918323, "rate_of_change": 0.6850589706052568, "market_dynamics": 0.687838, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15419.414464, "high": 15434.370134, "low": 14018.555299, "close": 14322.65625, "volume": 32773}, "trend_line": 13535.483919, "activity_lines": {"activity_5": 14683.92181, "activity_10": 14379.669886, "activity_20": 13791.797573, "activity_30": 13655.714501}, "trend_signal": 1, "fair_value": 12031.984143, "relative_strength": 16.512578, "rate_of_change": 0.3993639321604136, "market_dynamics": 0.770554, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14183.070092, "high": 14776.315777, "low": 14183.070092, "close": 14741.418945, "volume": 7334}, "trend_line": 13601.12321, "activity_lines": {"activity_5": 14737.76276, "activity_10": 14485.538761, "activity_20": 13911.728744, "activity_30": 13733.516761}, "trend_signal": 1, "fair_value": 12019.033604, "relative_strength": 17.842474, "rate_of_change": 0.4849423293086733, "market_dynamics": 0.772033, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14890.976976, "high": 15743.456751, "low": 14890.976976, "close": 15673.663086, "volume": 15114}, "trend_line": 13686.371191, "activity_lines": {"activity_5": 15055.490299, "activity_10": 14741.237447, "activity_20": 14115.982073, "activity_30": 13867.229011}, "trend_signal": 1, "fair_value": 12013.360796, "relative_strength": 23.574566, "rate_of_change": 0.6267716252825596, "market_dynamics": 0.829524, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15783.339126, "high": 16017.645438, "low": 15145.225586, "close": 15145.225586, "volume": 32674}, "trend_line": 13755.167839, "activity_lines": {"activity_5": 15113.984245, "activity_10": 14866.866158, "activity_20": 14261.575512, "activity_30": 13961.34865}, "trend_signal": 1, "fair_value": 12012.11141, "relative_strength": 16.279778, "rate_of_change": 0.5026653671737286, "market_dynamics": 0.769974, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15175.136411, "high": 15454.31132, "low": 14776.315812, "close": 15334.665039, "volume": 7838}, "trend_line": 13804.189583, "activity_lines": {"activity_5": 15205.380729, "activity_10": 15001.105682, "activity_20": 14419.655794, "activity_30": 14063.251695}, "trend_signal": 1, "fair_value": 12019.188702, "relative_strength": 20.726948, "rate_of_change": 0.35638782873305563, "market_dynamics": 0.822055, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15618.825678, "high": 15698.589744, "low": 15210.033484, "close": 15638.766602, "volume": 11140}, "trend_line": 13862.849544, "activity_lines": {"activity_5": 15403.794336, "activity_10": 15163.353427, "activity_20": 14592.169652, "activity_30": 14181.611503}, "trend_signal": 1, "fair_value": 12026.024514, "relative_strength": 21.075281, "rate_of_change": 0.42494317139951154, "market_dynamics": 0.894272, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15638.76578, "high": 15922.926005, "low": 15419.414267, "close": 15678.647461, "volume": 8674}, "trend_line": 13894.755208, "activity_lines": {"activity_5": 15527.760873, "activity_10": 15297.04897, "activity_20": 14751.38936, "activity_30": 14298.759755}, "trend_signal": 1, "fair_value": 12033.878011, "relative_strength": 20.685632, "rate_of_change": 0.2301522778468661, "market_dynamics": 0.843451, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15753.427318, "high": 16007.67567, "low": 14955.785214, "close": 15105.342773, "volume": 12294}, "trend_line": 13912.203646, "activity_lines": {"activity_5": 15398.143945, "activity_10": 15296.686381, "activity_20": 14839.058733, "activity_30": 14376.862179}, "trend_signal": 1, "fair_value": 12041.263378, "relative_strength": 16.102803, "rate_of_change": 0.12557571356099445, "market_dynamics": 0.685314, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15055.489736, "high": 15304.753785, "low": 14427.34668, "close": 14427.34668, "volume": 11785}, "trend_line": 13946.601921, "activity_lines": {"activity_5": 15080.416341, "activity_10": 15160.724574, "activity_20": 14850.358598, "activity_30": 14410.097213}, "trend_signal": 1, "fair_value": 12042.492776, "relative_strength": 12.129003, "rate_of_change": 0.24725252645284315, "market_dynamics": 0.352318, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14427.347288, "high": 15170.151277, "low": 14372.509409, "close": 14940.829102, "volume": 12381}, "trend_line": 13992.466309, "activity_lines": {"activity_5": 14981.708138, "activity_10": 15122.927202, "activity_20": 14900.638509, "activity_30": 14474.240902}, "trend_signal": 1, "fair_value": 12050.220622, "relative_strength": 14.669543, "rate_of_change": 0.3288570811714356, "market_dynamics": 0.066353, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14900.946725, "high": 14935.843556, "low": 13824.130181, "close": 13948.761719, "volume": 8581}, "trend_line": 14009.25, "activity_lines": {"activity_5": 14578.566537, "activity_10": 14913.455487, "activity_20": 14845.088407, "activity_30": 14471.421251}, "trend_signal": 1, "fair_value": 12050.096742, "relative_strength": 12.885857, "rate_of_change": 0.11994805368375425, "market_dynamics": -0.406683, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13883.954212, "high": 14337.613039, "low": 13121.209263, "close": 13191.00293, "volume": 11448}, "trend_line": 13988.810449, "activity_lines": {"activity_5": 14035.505664, "activity_10": 14573.007529, "activity_20": 14709.821694, "activity_30": 14418.631118}, "trend_signal": 1, "fair_value": 12044.480406, "relative_strength": 2.837587, "rate_of_change": -0.14590039438227945, "market_dynamics": -0.785688, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13280.737556, "high": 13729.411316, "low": 13111.237648, "close": 13250.826172, "volume": 14795}, "trend_line": 13966.37679, "activity_lines": {"activity_5": 13678.228841, "activity_10": 14271.625906, "activity_20": 14582.483929, "activity_30": 14371.019229}, "trend_signal": 0, "fair_value": 12039.882581, "relative_strength": 4.820253, "rate_of_change": -0.1603685966136166, "market_dynamics": -0.948007, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13270.766447, "high": 13739.381117, "low": 12921.798414, "close": 13061.385742, "volume": 10142}, "trend_line": 13935.800521, "activity_lines": {"activity_5": 13381.439649, "activity_10": 13979.852149, "activity_20": 14439.739281, "activity_30": 14312.63271}, "trend_signal": 0, "fair_value": 12032.038305, "relative_strength": 4.152116, "rate_of_change": -0.21892771088557356, "market_dynamics": -1.190448, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12712.417121, "high": 13789.233811, "low": 12503.036133, "close": 13649.646484, "volume": 14724}, "trend_line": 13981.332585, "activity_lines": {"activity_5": 13371.801432, "activity_10": 13832.922887, "activity_20": 14356.1768, "activity_30": 14294.171159}, "trend_signal": 0, "fair_value": 12026.440868, "relative_strength": 5.580106, "rate_of_change": 0.3267272944341315, "market_dynamics": -1.1055, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13859.028041, "high": 13868.998565, "low": 13225.899515, "close": 13285.722656, "volume": 3924}, "trend_line": 14022.544076, "activity_lines": {"activity_5": 13326.934114, "activity_10": 13650.462358, "activity_20": 14238.833264, "activity_30": 14249.293099}, "trend_signal": 0, "fair_value": 12022.00323, "relative_strength": 6.306553, "rate_of_change": 0.2947608230435355, "market_dynamics": -1.083827, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13380.442574, "high": 13614.749695, "low": 13310.648909, "close": 13445.250977, "volume": 6130}, "trend_line": 14066.746745, "activity_lines": {"activity_5": 13379.445508, "activity_10": 13539.789595, "activity_20": 14138.510826, "activity_30": 14212.048383}, "trend_signal": 0, "fair_value": 12018.04844, "relative_strength": 7.25362, "rate_of_change": 0.3152257447751897, "market_dynamics": -1.105015, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13325.604201, "high": 14078.378922, "low": 13325.604201, "close": 14033.511719, "volume": 5759}, "trend_line": 14113.608203, "activity_lines": {"activity_5": 13611.093945, "activity_10": 13576.68054, "activity_20": 14097.038202, "activity_30": 14209.904188}, "trend_signal": 0, "fair_value": 12022.500257, "relative_strength": 9.920885, "rate_of_change": 0.33313643054429926, "market_dynamics": -0.98238, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14033.51202, "high": 14721.47784, "low": 13938.792045, "close": 14507.111328, "volume": 35057}, "trend_line": 14185.72832, "activity_lines": {"activity_5": 13948.429883, "activity_10": 13719.168342, "activity_20": 14102.545708, "activity_30": 14235.291486}, "trend_signal": 0, "fair_value": 12032.845603, "relative_strength": 9.957669, "rate_of_change": 0.5109970176490409, "market_dynamics": -0.768721, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14507.112187, "high": 14566.93533, "low": 14033.511551, "close": 14222.952148, "volume": 4390}, "trend_line": 14241.230925, "activity_lines": {"activity_5": 14094.664388, "activity_10": 13808.540572, "activity_20": 14081.868792, "activity_30": 14237.693023}, "trend_signal": 0, "fair_value": 12044.671562, "relative_strength": 7.141979, "rate_of_change": 0.3912566471595847, "market_dynamics": -0.628334, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14217.966, "high": 14586.875683, "low": 14098.319723, "close": 14462.244141, "volume": 6186}, "trend_line": 14311.190755, "activity_lines": {"activity_5": 14282.442513, "activity_10": 13954.472745, "activity_20": 14089.679027, "activity_30": 14251.951941}, "trend_signal": 0, "fair_value": 12062.984669, "relative_strength": 8.121615, "rate_of_change": 0.49124847682364076, "market_dynamics": -0.398771, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14537.022641, "high": 14561.948949, "low": 14462.243718, "close": 14546.993164, "volume": 435}, "trend_line": 14340.769954, "activity_lines": {"activity_5": 14420.035547, "activity_10": 14106.477788, "activity_20": 14104.895894, "activity_30": 14267.164999}, "trend_signal": 0, "fair_value": 12078.697641, "relative_strength": 9.222144, "rate_of_change": 0.20668579929077877, "market_dynamics": -0.210653, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14158.143634, "high": 15120.298533, "low": 14023.541564, "close": 14995.666992, "volume": 21475}, "trend_line": 14380.485872, "activity_lines": {"activity_5": 14633.737044, "activity_10": 14315.405522, "activity_20": 14163.769438, "activity_30": 14309.416421}, "trend_signal": 0, "fair_value": 12099.89035, "relative_strength": 11.941589, "rate_of_change": 0.27694411197860486, "market_dynamics": -0.012598, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15070.446255, "high": 15085.40204, "low": 14556.963701, "close": 14900.947266, "volume": 17764}, "trend_line": 14419.703255, "activity_lines": {"activity_5": 14751.721615, "activity_10": 14475.387109, "activity_20": 14216.850609, "activity_30": 14342.994575}, "trend_signal": 0, "fair_value": 12120.571133, "relative_strength": 7.903837, "rate_of_change": 0.27271250324274904, "market_dynamics": 0.315792, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15050.504985, "high": 15150.210387, "low": 14756.374023, "close": 14806.227539, "volume": 25430}, "trend_line": 14452.107454, "activity_lines": {"activity_5": 14811.877214, "activity_10": 14584.700355, "activity_20": 14262.074084, "activity_30": 14367.931626}, "trend_signal": 0, "fair_value": 12139.977965, "relative_strength": 4.402986, "rate_of_change": 0.22472167718683417, "market_dynamics": 0.634617, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14806.227281, "high": 15319.708894, "low": 14691.566262, "close": 14881.005859, "volume": 28321}, "trend_line": 14492.488086, "activity_lines": {"activity_5": 14858.073893, "activity_10": 14686.580913, "activity_20": 14316.935672, "activity_30": 14395.602491}, "trend_signal": 0, "fair_value": 12157.768542, "relative_strength": 9.611441, "rate_of_change": 0.27940999005527123, "market_dynamics": 0.925764, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14846.109232, "high": 15254.900738, "low": 14556.964764, "close": 14606.817383, "volume": 16375}, "trend_line": 14511.432096, "activity_lines": {"activity_5": 14784.956966, "activity_10": 14709.603871, "activity_20": 14349.292457, "activity_30": 14402.978574}, "trend_signal": 0, "fair_value": 12172.975968, "relative_strength": 6.103228, "rate_of_change": 0.13071606398835905, "market_dynamics": 0.855643, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14596.846309, "high": 14656.669449, "low": 14178.083667, "close": 14457.258789, "volume": 15493}, "trend_line": 14512.429167, "activity_lines": {"activity_5": 14657.998893, "activity_10": 14684.314968, "activity_20": 14372.509519, "activity_30": 14399.483522}, "trend_signal": 0, "fair_value": 12183.255753, "relative_strength": 4.738047, "rate_of_change": 0.00687093453908395, "market_dynamics": 0.803306, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14641.713556, "high": 14940.829299, "low": 13579.853, "close": 13659.617188, "volume": 65625}, "trend_line": 14478.030859, "activity_lines": {"activity_5": 14301.054167, "activity_10": 14506.295827, "activity_20": 14322.846829, "activity_30": 14344.463395}, "trend_signal": 0, "fair_value": 12190.359294, "relative_strength": -3.850216, "rate_of_change": -0.23702653500778884, "market_dynamics": 0.605531, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13764.307563, "high": 14088.349495, "low": 13455.221869, "close": 13520.030273, "volume": 13637}, "trend_line": 14414.718066, "activity_lines": {"activity_5": 13980.335807, "activity_10": 14318.306232, "activity_20": 14263.546001, "activity_30": 14282.656905}, "trend_signal": 0, "fair_value": 12197.742851, "relative_strength": -1.656547, "rate_of_change": -0.4373025145242299, "market_dynamics": 0.217685, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13195.987652, "high": 13654.631993, "low": 13061.385587, "close": 13525.014648, "volume": 20230}, "trend_line": 14388.130013, "activity_lines": {"activity_5": 13747.02539, "activity_10": 14144.003285, "activity_20": 14211.485584, "activity_30": 14225.256685}, "trend_signal": 0, "fair_value": 12206.745925, "relative_strength": 1.872506, "rate_of_change": -0.18445073207996168, "market_dynamics": -0.069615, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12961.680358, "high": 13325.604492, "low": 12423.271947, "close": 13325.604492, "volume": 19632}, "trend_line": 14340.936198, "activity_lines": {"activity_5": 13537.644336, "activity_10": 13950.484481, "activity_20": 14142.451567, "activity_30": 14156.706651}, "trend_signal": 0, "fair_value": 12216.121801, "relative_strength": 1.56749, "rate_of_change": -0.32800520260353405, "market_dynamics": -0.427813, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13360.500914, "high": 13634.690159, "low": 13330.589855, "close": 13619.734375, "volume": 9692}, "trend_line": 14272.471908, "activity_lines": {"activity_5": 13511.720768, "activity_10": 13832.650905, "activity_20": 14100.78896, "activity_30": 14110.177501}, "trend_signal": 0, "fair_value": 12227.47839, "relative_strength": 1.582537, "rate_of_change": -0.47740460632931336, "market_dynamics": -0.737559, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13544.956067, "high": 13699.499551, "low": 13495.103271, "close": 13574.867188, "volume": 1751}, "trend_line": 14220.126628, "activity_lines": {"activity_5": 13526.676432, "activity_10": 13731.676616, "activity_20": 14053.096582, "activity_30": 14065.170745}, "trend_signal": 0, "fair_value": 12236.315198, "relative_strength": -1.299677, "rate_of_change": -0.36675693136701143, "market_dynamics": -0.892022, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13574.867432, "high": 13849.602999, "low": 13410.353798, "close": 13769.720703, "volume": 10989}, "trend_line": 14167.961816, "activity_lines": {"activity_5": 13612.233268, "activity_10": 13690.240785, "activity_20": 14021.516532, "activity_30": 14036.112298}, "trend_signal": 0, "fair_value": 12250.13464, "relative_strength": -0.473349, "rate_of_change": -0.3668378866421939, "market_dynamics": -0.97232, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13769.720764, "high": 13769.720764, "low": 13385.286935, "close": 13510.103516, "volume": 7823}, "trend_line": 14097.00638, "activity_lines": {"activity_5": 13594.605013, "activity_10": 13620.447408, "activity_20": 13964.639253, "activity_30": 13993.669827}, "trend_signal": 0, "fair_value": 12265.16184, "relative_strength": -3.052565, "rate_of_change": -0.5008161154123778, "market_dynamics": -0.986649, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13505.110176, "high": 13520.088699, "low": 13115.683709, "close": 13330.368164, "volume": 17756}, "trend_line": 14018.730404, "activity_lines": {"activity_5": 13518.05905, "activity_10": 13542.900373, "activity_20": 13889.575842, "activity_30": 13944.209297}, "trend_signal": 0, "fair_value": 12277.888102, "relative_strength": -6.337141, "rate_of_change": -0.555266656550955, "market_dynamics": -0.971613, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13230.515051, "high": 14169.132353, "low": 13155.625343, "close": 13300.412109, "volume": 9163}, "trend_line": 13958.566048, "activity_lines": {"activity_5": 13431.210156, "activity_10": 13483.11495, "activity_20": 13812.206534, "activity_30": 13897.866182}, "trend_signal": 0, "fair_value": 12288.443866, "relative_strength": -5.510972, "rate_of_change": -0.42917121783604933, "market_dynamics": -0.972047, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13395.272515, "high": 13749.750635, "low": 13320.382807, "close": 13689.838867, "volume": 12901}, "trend_line": 13933.982454, "activity_lines": {"activity_5": 13495.458333, "activity_10": 13515.167969, "activity_20": 13775.416439, "activity_30": 13880.528944}, "trend_signal": 0, "fair_value": 12300.889642, "relative_strength": -6.708662, "rate_of_change": -0.1761183341860684, "market_dynamics": -0.903592, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13689.838807, "high": 13944.463526, "low": 13604.963803, "close": 13799.676758, "volume": 22942}, "trend_line": 13895.944043, "activity_lines": {"activity_5": 13588.654362, "activity_10": 13566.642028, "activity_20": 13752.978869, "activity_30": 13871.86406}, "trend_signal": 0, "fair_value": 12316.305182, "relative_strength": -9.871055, "rate_of_change": -0.2729902317989625, "market_dynamics": -0.705089, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13819.646946, "high": 14543.581461, "low": 13819.646946, "close": 13979.412109, "volume": 32433}, "trend_line": 13896.965723, "activity_lines": {"activity_5": 13739.765104, "activity_10": 13645.71076, "activity_20": 13749.674549, "activity_30": 13877.249097}, "trend_signal": 0, "fair_value": 12338.553004, "relative_strength": -11.412557, "rate_of_change": 0.007352361213015235, "market_dynamics": -0.380702, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13979.411879, "high": 14229.044927, "low": 13769.721099, "close": 14144.169922, "volume": 20704}, "trend_line": 13928.737956, "activity_lines": {"activity_5": 13914.507878, "activity_10": 13746.473686, "activity_20": 13764.360649, "activity_30": 13893.197755}, "trend_signal": 0, "fair_value": 12359.431741, "relative_strength": -14.193548, "rate_of_change": 0.2286271235987671, "market_dynamics": 0.018255, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13954.448876, "high": 14079.265344, "low": 13659.88292, "close": 13759.735352, "volume": 27088}, "trend_line": 13945.701595, "activity_lines": {"activity_5": 13906.852344, "activity_10": 13762.45641, "activity_20": 13744.352139, "activity_30": 13882.294361}, "trend_signal": 0, "fair_value": 12378.931121, "relative_strength": -17.481533, "rate_of_change": 0.12178877263386433, "market_dynamics": 0.356197, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13779.70634, "high": 14443.727941, "low": 13739.765162, "close": 14139.176758, "volume": 341742}, "trend_line": 13981.627962, "activity_lines": {"activity_5": 13995.055729, "activity_10": 13844.883008, "activity_20": 13766.366295, "activity_30": 13894.77663}, "trend_signal": 0, "fair_value": 12394.544471, "relative_strength": -15.117103, "rate_of_change": 0.25761606008320753, "market_dynamics": 0.720407, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14139.177152, "high": 15017.883052, "low": 14074.272738, "close": 14803.199219, "volume": 988596}, "trend_line": 14020.07972, "activity_lines": {"activity_5": 14274.644076, "activity_10": 14037.780788, "activity_20": 13855.248163, "activity_30": 13947.781227}, "trend_signal": 0, "fair_value": 12413.265587, "relative_strength": -14.479051, "rate_of_change": 0.27501631501356955, "market_dynamics": 1.021014, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14898.058766, "high": 15781.757236, "low": 14693.360237, "close": 15512.154297, "volume": 1752070}, "trend_line": 14094.294108, "activity_lines": {"activity_5": 14723.649284, "activity_10": 14340.788974, "activity_20": 14011.663984, "activity_30": 14044.044103}, "trend_signal": 0, "fair_value": 12437.648168, "relative_strength": -10.71522, "rate_of_change": 0.5293435521206888, "market_dynamics": 1.314815, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15537.117996, "high": 15871.625467, "low": 15107.750171, "close": 15412.301758, "volume": 1074690}, "trend_line": 14159.862467, "activity_lines": {"activity_5": 15037.1875, "activity_10": 14589.241229, "activity_20": 14155.564569, "activity_30": 14129.076854}, "trend_signal": 0, "fair_value": 12460.433337, "relative_strength": -11.435933, "rate_of_change": 0.46521208155280236, "market_dynamics": 1.514894, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15447.250409, "high": 15447.250409, "low": 14303.933766, "close": 14333.889648, "volume": 23482}, "trend_line": 14169.875065, "activity_lines": {"activity_5": 14906.712891, "activity_10": 14603.765217, "activity_20": 14192.9236, "activity_30": 14140.304414}, "trend_signal": 0, "fair_value": 12473.274082, "relative_strength": -15.456059, "rate_of_change": 0.0707111246548758, "market_dynamics": 1.308783, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14318.912555, "high": 14982.934575, "low": 14318.912555, "close": 14703.345703, "volume": 1669414}, "trend_line": 14176.416211, "activity_lines": {"activity_5": 14861.113346, "activity_10": 14666.672532, "activity_20": 14266.056394, "activity_30": 14174.721875}, "trend_signal": 0, "fair_value": 12488.195939, "relative_strength": -15.472481, "rate_of_change": 0.04616234066986512, "market_dynamics": 1.188738, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14723.316752, "high": 14962.963932, "low": 14543.581055, "close": 14803.199219, "volume": 1138161}, "trend_line": 14195.75778, "activity_lines": {"activity_5": 14811.187044, "activity_10": 14729.307635, "activity_20": 14343.728911, "activity_30": 14215.159488}, "trend_signal": 1, "fair_value": 12506.789407, "relative_strength": -15.082367, "rate_of_change": 0.1364348274777114, "market_dynamics": 1.007292, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14853.125116, "high": 14898.05894, "low": 14109.221269, "close": 14413.772461, "volume": 951636}, "trend_line": 14194.142057, "activity_lines": {"activity_5": 14631.451823, "activity_10": 14702.89201, "activity_20": 14378.202837, "activity_30": 14229.224952}, "trend_signal": 1, "fair_value": 12525.311774, "relative_strength": -15.563622, "rate_of_change": -0.011381731254087363, "market_dynamics": 0.759157, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14618.471046, "high": 14778.23582, "low": 14498.647575, "close": 14518.618164, "volume": 1421288}, "trend_line": 14193.196224, "activity_lines": {"activity_5": 14559.890625, "activity_10": 14687.641779, "activity_20": 14418.429888, "activity_30": 14250.158894}, "trend_signal": 1, "fair_value": 12545.495474, "relative_strength": -15.044143, "rate_of_change": -0.006663544694716633, "market_dynamics": 0.835636, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14638.441932, "high": 15117.73564, "low": 14468.691923, "close": 15082.787109, "volume": 1651262}, "trend_line": 14196.100228, "activity_lines": {"activity_5": 14735.964648, "activity_10": 14768.15957, "activity_20": 14506.706297, "activity_30": 14307.551854}, "trend_signal": 1, "fair_value": 12569.93385, "relative_strength": -11.977684, "rate_of_change": 0.02046053583821703, "market_dynamics": 0.832727, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15282.492532, "high": 15382.345703, "low": 15039.849886, "close": 15382.345703, "volume": 216247}, "trend_line": 14212.146842, "activity_lines": {"activity_5": 14961.965039, "activity_10": 14879.087074, "activity_20": 14616.545178, "activity_30": 14384.083821}, "trend_signal": 1, "fair_value": 12599.355919, "relative_strength": -14.898326, "rate_of_change": 0.11303536705348748, "market_dynamics": 0.749829, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15382.345876, "high": 15387.338351, "low": 15037.852884, "close": 15297.470703, "volume": 142355}, "trend_line": 14228.521615, "activity_lines": {"activity_5": 15114.407096, "activity_10": 14951.979687, "activity_20": 14709.693685, "activity_30": 14454.104715}, "trend_signal": 1, "fair_value": 12632.733342, "relative_strength": -16.102745, "rate_of_change": 0.11521674509869625, "market_dynamics": 0.736028, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15432.272626, "high": 15736.824296, "low": 14663.404355, "close": 14758.264648, "volume": 138420}, "trend_line": 14224.430241, "activity_lines": {"activity_5": 15054.16237, "activity_10": 14917.848082, "activity_20": 14744.214234, "activity_30": 14488.281685}, "trend_signal": 1, "fair_value": 12662.654316, "relative_strength": -17.236959, "rate_of_change": -0.028754737215189115, "market_dynamics": 0.539671, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14908.044348, "high": 14992.919579, "low": 14788.22076, "close": 14933.007813, "volume": 59365}, "trend_line": 14235.303255, "activity_lines": {"activity_5": 15029.199219, "activity_10": 14929.195046, "activity_20": 14789.433366, "activity_30": 14533.996367}, "trend_signal": 1, "fair_value": 12693.950727, "relative_strength": -19.589939, "rate_of_change": 0.07643901242990175, "market_dynamics": 0.279921, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14952.978173, "high": 14952.978173, "low": 14663.404639, "close": 14808.191406, "volume": 22464}, "trend_line": 14247.001009, "activity_lines": {"activity_5": 14935.004622, "activity_10": 14926.562553, "activity_20": 14815.133603, "activity_30": 14570.956893}, "trend_signal": 1, "fair_value": 12724.702317, "relative_strength": -21.060545, "rate_of_change": 0.08217425221264732, "market_dynamics": 0.039354, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14518.618387, "high": 14893.066408, "low": 14443.728626, "close": 14638.441406, "volume": 314793}, "trend_line": 14279.628483, "activity_lines": {"activity_5": 14802.533073, "activity_10": 14884.442756, "activity_20": 14817.487272, "activity_30": 14596.211112}, "trend_signal": 1, "fair_value": 12754.716791, "relative_strength": -24.24397, "rate_of_change": 0.229012926856604, "market_dynamics": -0.231807, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14793.213916, "high": 15267.51511, "low": 14773.243327, "close": 14982.93457, "volume": 100436}, "trend_line": 14328.39196, "activity_lines": {"activity_5": 14834.486198, "activity_10": 14906.138157, "activity_20": 14848.132659, "activity_30": 14641.585698}, "trend_signal": 1, "fair_value": 12783.939935, "relative_strength": -25.684633, "rate_of_change": 0.34148981577534515, "market_dynamics": -0.340168, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14992.919063, "high": 16001.434402, "low": 14987.926416, "close": 15886.603516, "volume": 197857}, "trend_line": 14407.111589, "activity_lines": {"activity_5": 15188.63138, "activity_10": 15088.869087, "activity_20": 14959.207194, "activity_30": 14742.115476}, "trend_signal": 1, "fair_value": 12819.562137, "relative_strength": -23.867979, "rate_of_change": 0.5493961166037173, "market_dynamics": -0.216513, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15976.470932, "high": 16905.10312, "low": 15721.846213, "close": 15896.588867, "volume": 295696}, "trend_line": 14492.811068, "activity_lines": {"activity_5": 15470.882422, "activity_10": 15246.63679, "activity_20": 15062.150851, "activity_30": 14838.210784}, "trend_signal": 1, "fair_value": 12851.419045, "relative_strength": -20.311007, "rate_of_change": 0.594841502202519, "market_dynamics": 0.109495, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15991.449219, "high": 17394.382584, "low": 15706.867876, "close": 17269.566406, "volume": 407506}, "trend_line": 14614.472135, "activity_lines": {"activity_5": 16146.553906, "activity_10": 15628.982759, "activity_20": 15287.509421, "activity_30": 15017.35629}, "trend_signal": 1, "fair_value": 12892.619573, "relative_strength": -14.196282, "rate_of_change": 0.8394580349468963, "market_dynamics": 0.649182, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17314.49977, "high": 17394.382122, "low": 16360.90554, "close": 16720.375, "volume": 75215}, "trend_line": 14719.322396, "activity_lines": {"activity_5": 16475.069922, "activity_10": 15871.716122, "activity_20": 15443.850567, "activity_30": 15153.220991}, "trend_signal": 1, "fair_value": 12932.150478, "relative_strength": -13.200912, "rate_of_change": 0.7174413145507673, "market_dynamics": 1.104127, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17144.750239, "high": 17249.596051, "low": 16106.279755, "close": 17139.757813, "volume": 34922}, "trend_line": 14831.656966, "activity_lines": {"activity_5": 16804.584636, "activity_10": 16166.3731, "activity_20": 15627.841513, "activity_30": 15309.378114}, "trend_signal": 1, "fair_value": 12974.976037, "relative_strength": -12.337981, "rate_of_change": 0.7631775905019106, "market_dynamics": 1.368676, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17394.382237, "high": 17519.198413, "low": 16780.287904, "close": 16920.082031, "volume": 192718}, "trend_line": 14945.322917, "activity_lines": {"activity_5": 16917.085872, "activity_10": 16387.592898, "activity_20": 15779.784487, "activity_30": 15444.115215}, "trend_signal": 1, "fair_value": 13015.340363, "relative_strength": -16.719892, "rate_of_change": 0.7663739207329712, "market_dynamics": 1.451977, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16940.051703, "high": 17329.478751, "low": 16690.419346, "close": 16940.052734, "volume": 56538}, "trend_line": 15065.645736, "activity_lines": {"activity_5": 16967.345443, "activity_10": 16573.137962, "activity_20": 15926.925014, "activity_30": 15572.807462}, "trend_signal": 1, "fair_value": 13054.907283, "relative_strength": -17.514017, "rate_of_change": 0.8050867797786835, "market_dynamics": 1.316244, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16815.235181, "high": 17134.764823, "low": 16380.875, "close": 16745.337891, "volume": 23995}, "trend_line": 15180.476595, "activity_lines": {"activity_5": 16883.135807, "activity_10": 16686.788601, "activity_20": 16048.246266, "activity_30": 15681.174698}, "trend_signal": 1, "fair_value": 13094.693935, "relative_strength": -15.037553, "rate_of_change": 0.7622033666011837, "market_dynamics": 1.16861, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17079.845471, "high": 17079.845471, "low": 16415.823188, "close": 16575.587891, "volume": 58964}, "trend_line": 15276.668229, "activity_lines": {"activity_5": 16777.291406, "activity_10": 16734.354759, "activity_20": 16141.917764, "activity_30": 15771.181878}, "trend_signal": 1, "fair_value": 13134.732704, "relative_strength": -17.611474, "rate_of_change": 0.6336535839176708, "market_dynamics": 0.921083, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16725.367303, "high": 17199.669811, "low": 16530.654072, "close": 17094.824219, "volume": 43103}, "trend_line": 15386.506478, "activity_lines": {"activity_5": 16854.178255, "activity_10": 16841.106676, "activity_20": 16276.124902, "activity_30": 15888.482264}, "trend_signal": 1, "fair_value": 13178.929594, "relative_strength": -18.002311, "rate_of_change": 0.7189934830913617, "market_dynamics": 0.812349, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17104.808936, "high": 17938.581343, "low": 16875.14717, "close": 17903.632813, "volume": 68198}, "trend_line": 15517.313835, "activity_lines": {"activity_5": 17203.663542, "activity_10": 17056.516708, "activity_20": 16476.448931, "activity_30": 16050.877512}, "trend_signal": 1, "fair_value": 13226.875163, "relative_strength": -18.701656, "rate_of_change": 0.8501433199734654, "market_dynamics": 0.86125, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17963.545279, "high": 18053.412932, "low": 16994.970478, "close": 17634.029297, "volume": 115058}, "trend_line": 15633.642481, "activity_lines": {"activity_5": 17397.710938, "activity_10": 17186.234659, "activity_20": 16634.478051, "activity_30": 16187.4398}, "trend_signal": 1, "fair_value": 13274.337027, "relative_strength": -23.523937, "rate_of_change": 0.7496699959603539, "market_dynamics": 0.949447, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17539.168887, "high": 17853.706352, "low": 16196.147735, "close": 17673.970703, "volume": 147833}, "trend_line": 15764.116992, "activity_lines": {"activity_5": 17558.807031, "activity_10": 17291.624858, "activity_20": 16781.475823, "activity_30": 16319.073879}, "trend_signal": 1, "fair_value": 13320.618934, "relative_strength": -24.99062, "rate_of_change": 0.8345752511519169, "market_dynamics": 1.119715, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18038.43515, "high": 19710.970126, "low": 17983.516029, "close": 18642.544922, "volume": 867595}, "trend_line": 15914.229264, "activity_lines": {"activity_5": 17980.852344, "activity_10": 17565.766655, "activity_20": 17008.37979, "activity_30": 16504.778906}, "trend_signal": 1, "fair_value": 13372.471442, "relative_strength": -23.741668, "rate_of_change": 0.9522402813692611, "market_dynamics": 1.390286, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18372.941763, "high": 18897.168651, "low": 17229.624888, "close": 17634.029297, "volume": 570261}, "trend_line": 16008.590267, "activity_lines": {"activity_5": 17928.928646, "activity_10": 17621.593431, "activity_20": 17123.709891, "activity_30": 16615.733747}, "trend_signal": 1, "fair_value": 13418.88024, "relative_strength": -25.187632, "rate_of_change": 0.5929347971218217, "market_dynamics": 1.304506, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18048.418665, "high": 18757.376048, "low": 17943.57308, "close": 18352.970703, "volume": 131787}, "trend_line": 16103.284147, "activity_lines": {"activity_5": 18080.705078, "activity_10": 17799.150071, "activity_20": 17296.384133, "activity_30": 16766.984098}, "trend_signal": 1, "fair_value": 13470.472037, "relative_strength": -27.315889, "rate_of_change": 0.5915191682755604, "market_dynamics": 1.299255, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18567.654412, "high": 19401.426471, "low": 18567.654412, "close": 19141.808594, "volume": 23391}, "trend_line": 16227.601042, "activity_lines": {"activity_5": 18465.471615, "activity_10": 18094.079261, "activity_20": 17527.068146, "activity_30": 16963.017933}, "trend_signal": 1, "fair_value": 13527.822522, "relative_strength": -27.432415, "rate_of_change": 0.7719971520415594, "market_dynamics": 1.279265, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19226.684399, "high": 19785.861337, "low": 18687.477613, "close": 19616.111328, "volume": 125820}, "trend_line": 16403.675098, "activity_lines": {"activity_5": 18907.820443, "activity_10": 18435.213388, "activity_20": 17782.881938, "activity_30": 17181.6315}, "trend_signal": 1, "fair_value": 13587.447554, "relative_strength": -30.011923, "rate_of_change": 1.0850282524464805, "market_dynamics": 1.153142, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19421.39694, "high": 19870.735173, "low": 16276.029355, "close": 18392.912109, "volume": 664675}, "trend_line": 16526.660645, "activity_lines": {"activity_5": 18812.960156, "activity_10": 18501.751776, "activity_20": 17899.305711, "activity_30": 17309.969372}, "trend_signal": 1, "fair_value": 13638.784812, "relative_strength": -25.865906, "rate_of_change": 0.7497438608436905, "market_dynamics": 1.216388, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17369.419343, "high": 18507.742529, "low": 17249.595812, "close": 18073.382813, "volume": 391211}, "trend_line": 16635.666764, "activity_lines": {"activity_5": 18628.232292, "activity_10": 18477.151669, "activity_20": 17967.419689, "activity_30": 17409.757899}, "trend_signal": 1, "fair_value": 13686.542092, "relative_strength": -25.099095, "rate_of_change": 0.6595774024862086, "market_dynamics": 1.032009, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18063.398111, "high": 18687.477479, "low": 17509.214255, "close": 18592.617188, "volume": 144784}, "trend_line": 16774.961589, "activity_lines": {"activity_5": 18587.292318, "activity_10": 18529.165838, "activity_20": 18070.268141, "activity_30": 17536.012765}, "trend_signal": 1, "fair_value": 13738.968043, "relative_strength": -26.235532, "rate_of_change": 0.837326372162219, "market_dynamics": 0.789856, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18063.397177, "high": 19486.301354, "low": 17434.323643, "close": 19231.677734, "volume": 272371}, "trend_line": 16932.063574, "activity_lines": {"activity_5": 18743.396094, "activity_10": 18684.845845, "activity_20": 18221.093722, "activity_30": 17694.510581}, "trend_signal": 1, "fair_value": 13795.011875, "relative_strength": -18.266996, "rate_of_change": 0.9365266451818233, "market_dynamics": 0.591383, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18692.47185, "high": 18812.295388, "low": 16415.823642, "close": 16785.279297, "volume": 30245}, "trend_line": 16988.813314, "activity_lines": {"activity_5": 18078.042448, "activity_10": 18366.677983, "activity_20": 18123.047601, "activity_30": 17685.040627}, "trend_signal": 1, "fair_value": 13831.991123, "relative_strength": -27.080801, "rate_of_change": 0.335161392183415, "market_dynamics": -0.02515, "expectation": {"probability": 60.983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16860.169818, "high": 16975.000706, "low": 16176.176414, "close": 16795.265625, "volume": 61724}, "trend_line": 17035.910645, "activity_lines": {"activity_5": 17604.739714, "activity_10": 18066.483842, "activity_20": 18028.258687, "activity_30": 17672.55368}, "trend_signal": 1, "fair_value": 13863.130878, "relative_strength": -32.239782, "rate_of_change": 0.277225549127609, "market_dynamics": -0.44612, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16505.691746, "high": 17793.793769, "low": 16345.927035, "close": 17459.287109, "volume": 19307}, "trend_line": 17107.971191, "activity_lines": {"activity_5": 17459.287239, "activity_10": 17920.607777, "activity_20": 17996.353292, "activity_30": 17699.86829}, "trend_signal": 1, "fair_value": 13903.441444, "relative_strength": -32.532381, "rate_of_change": 0.4229920401769084, "market_dynamics": -0.805003, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17544.162113, "high": 17594.088584, "low": 16470.742761, "close": 16984.986328, "volume": 64927}, "trend_line": 17182.195247, "activity_lines": {"activity_5": 17196.674219, "activity_10": 17691.672337, "activity_20": 17917.754827, "activity_30": 17691.933783}, "trend_signal": 1, "fair_value": 13940.92806, "relative_strength": -36.448825, "rate_of_change": 0.4338565641205089, "market_dynamics": -1.296526, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17174.707132, "high": 17384.398324, "low": 16345.0, "close": 16380.0, "volume": 35755}, "trend_line": 17230.42832, "activity_lines": {"activity_5": 16839.574479, "activity_10": 17377.611825, "activity_20": 17781.229548, "activity_30": 17640.179251}, "trend_signal": 0, "fair_value": 13972.395445, "relative_strength": -39.034104, "rate_of_change": 0.28071542842245895, "market_dynamics": -1.312787, "expectation": {"probability": 63.8802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16420.0, "high": 16640.0, "low": 15950.0, "close": 16050.0, "volume": 25516}, "trend_line": 17271.82194, "activity_lines": {"activity_5": 16562.586588, "activity_10": 17053.766016, "activity_20": 17615.942615, "activity_30": 17564.022585}, "trend_signal": 0, "fair_value": 14004.240084, "relative_strength": -46.644251, "rate_of_change": 0.24023558341817564, "market_dynamics": -1.313679, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15895.0, "high": 16215.0, "low": 15245.0, "close": 15585.0, "volume": 51702}, "trend_line": 17303.373893, "activity_lines": {"activity_5": 16179.617318, "activity_10": 16710.213139, "activity_20": 17409.681101, "activity_30": 17455.195363}, "trend_signal": 0, "fair_value": 14031.985464, "relative_strength": -47.401693, "rate_of_change": 0.18267877650432934, "market_dynamics": -1.339113, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15405.0, "high": 15790.0, "low": 14030.0, "close": 15475.0, "volume": 33026}, "trend_line": 17319.776074, "activity_lines": {"activity_5": 15840.665755, "activity_10": 16397.71321, "activity_20": 17197.660482, "activity_30": 17337.235757}, "trend_signal": 0, "fair_value": 14058.610276, "relative_strength": -49.354223, "rate_of_change": 0.09479180824172515, "market_dynamics": -1.35724, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15720.0, "high": 15900.0, "low": 14575.0, "close": 14900.0, "volume": 32147}, "trend_line": 17286.88929, "activity_lines": {"activity_5": 15442.333333, "activity_10": 16027.911151, "activity_20": 16938.591406, "activity_30": 17181.121171}, "trend_signal": 0, "fair_value": 14079.344169, "relative_strength": -54.099567, "rate_of_change": -0.1898799606847739, "market_dynamics": -1.359325, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14745.0, "high": 14745.0, "low": 13975.0, "close": 14000.0, "volume": 4180}, "trend_line": 17223.669662, "activity_lines": {"activity_5": 14883.0, "activity_10": 15561.611222, "activity_20": 16608.111058, "activity_30": 16969.063798}, "trend_signal": 0, "fair_value": 14095.107754, "relative_strength": -54.474726, "rate_of_change": -0.3657085259206801, "market_dynamics": -1.376924, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13905.0, "high": 13955.0, "low": 13480.0, "close": 13600.0, "volume": 9392}, "trend_line": 17101.350781, "activity_lines": {"activity_5": 14349.0, "activity_10": 15117.705433, "activity_20": 16256.840374, "activity_30": 16735.278658}, "trend_signal": 0, "fair_value": 14109.809201, "relative_strength": -54.847126, "rate_of_change": -0.7101789769567356, "market_dynamics": -1.39244, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14065.0, "high": 14150.0, "low": 13410.0, "close": 13705.0, "volume": 3804}, "trend_line": 17000.838281, "activity_lines": {"activity_5": 14013.333333, "activity_10": 14750.804723, "activity_20": 15934.96955, "activity_30": 16516.159253}, "trend_signal": 0, "fair_value": 14127.197009, "relative_strength": -58.48521, "rate_of_change": -0.5877459698193692, "market_dynamics": -1.410272, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13750.0, "high": 13750.0, "low": 12890.0, "close": 13045.0, "volume": 2657}, "trend_line": 16864.346354, "activity_lines": {"activity_5": 13583.0, "activity_10": 14320.090661, "activity_20": 15573.753702, "activity_30": 16260.94388}, "trend_signal": 0, "fair_value": 14141.504495, "relative_strength": -56.799655, "rate_of_change": -0.8028540989801745, "market_dynamics": -1.425631, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13895.0, "high": 13895.0, "low": 13300.0, "close": 13650.0, "volume": 6286}, "trend_line": 16755.34362, "activity_lines": {"activity_5": 13516.333333, "activity_10": 14079.636364, "activity_20": 15292.009421, "activity_30": 16053.566696}, "trend_signal": 0, "fair_value": 14163.109557, "relative_strength": -52.23906, "rate_of_change": -0.6463501858413119, "market_dynamics": -1.407042, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13650.0, "high": 13710.0, "low": 12390.0, "close": 12790.0, "volume": 18791}, "trend_line": 16617.008529, "activity_lines": {"activity_5": 13246.333333, "activity_10": 13743.454545, "activity_20": 14950.755478, "activity_30": 15797.738075}, "trend_signal": 0, "fair_value": 14176.357647, "relative_strength": -50.792105, "rate_of_change": -0.8256177499987364, "market_dynamics": -1.376535, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12710.0, "high": 12940.0, "low": 11550.0, "close": 12305.0, "volume": 8954}, "trend_line": 16468.997266, "activity_lines": {"activity_5": 12895.333333, "activity_10": 13384.363636, "activity_20": 14593.557766, "activity_30": 15519.543977}, "trend_signal": 0, "fair_value": 14184.195876, "relative_strength": -47.21547, "rate_of_change": -0.8907214721692603, "market_dynamics": -1.349488, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12385.0, "high": 12430.0, "low": 11550.0, "close": 12160.0, "volume": 36540}, "trend_line": 16321.811003, "activity_lines": {"activity_5": 12582.333333, "activity_10": 13067.0, "activity_20": 14257.365346, "activity_30": 15241.544153}, "trend_signal": 0, "fair_value": 14192.510711, "relative_strength": -45.909602, "rate_of_change": -0.8937172107245511, "market_dynamics": -1.311395, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12255.0, "high": 12630.0, "low": 11100.0, "close": 11905.0, "volume": 6823}, "trend_line": 16148.816862, "activity_lines": {"activity_5": 12287.333333, "activity_10": 12765.545455, "activity_20": 13926.567746, "activity_30": 14956.588605}, "trend_signal": 0, "fair_value": 14195.036546, "relative_strength": -45.40802, "rate_of_change": -1.0598955040479525, "market_dynamics": -1.306699, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11720.0, "high": 13595.0, "low": 11650.0, "close": 13595.0, "volume": 14631}, "trend_line": 16005.195768, "activity_lines": {"activity_5": 12631.666667, "activity_10": 12836.272727, "activity_20": 13786.095778, "activity_30": 14791.826226}, "trend_signal": 0, "fair_value": 14206.382437, "relative_strength": -33.371444, "rate_of_change": -0.889359853587521, "market_dynamics": -1.07617, "expectation": {"probability": 52.4147, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11815.069926, 11236.780263, 11181.942272, 10972.561354, 11276.662601, 11456.130754, 10738.253366, 10957.605864, 11037.369717, 10808.047145, 10070.228336, 10145.007388, 10628.578113, 10813.032913, 11102.177734, 11077.251843, 11027.398167, 11341.470535, 11730.32075, 12358.463251, 12827.078507, 12921.798319, 12458.168713, 11869.909031, 12802.152106, 12812.122013, 12812.12281, 12866.9608, 13166.075799, 13081.327209, 13923.835872, 13928.821943, 14935.844255, 14656.669202, 13410.354255, 13360.501893, 13554.92612, 13913.86606, 14138.202587, 13908.879661, 11640.585426, 12044.391899, 12233.831954, 12632.652556, 12273.713984, 12557.874821, 12463.154002, 13913.864803, 13834.101841, 13724.426041, 14033.511909, 13365.486229, 14063.423134, 14571.91991, 14831.153385, 15419.414464, 14183.070092, 14890.976976, 15783.339126, 15175.136411, 15618.825678, 15638.76578, 15753.427318, 15055.489736, 14427.347288, 14900.946725, 13883.954212, 13280.737556, 13270.766447, 12712.417121, 13859.028041, 13380.442574, 13325.604201, 14033.51202, 14507.112187, 14217.966, 14537.022641, 14158.143634, 15070.446255, 15050.504985, 14806.227281, 14846.109232, 14596.846309, 14641.713556, 13764.307563, 13195.987652, 12961.680358, 13360.500914, 13544.956067, 13574.867432, 13769.720764, 13505.110176, 13230.515051, 13395.272515, 13689.838807, 13819.646946, 13979.411879, 13954.448876, 13779.70634, 14139.177152, 14898.058766, 15537.117996, 15447.250409, 14318.912555, 14723.316752, 14853.125116, 14618.471046, 14638.441932, 15282.492532, 15382.345876, 15432.272626, 14908.044348, 14952.978173, 14518.618387, 14793.213916, 14992.919063, 15976.470932, 15991.449219, 17314.49977, 17144.750239, 17394.382237, 16940.051703, 16815.235181, 17079.845471, 16725.367303, 17104.808936, 17963.545279, 17539.168887, 18038.43515, 18372.941763, 18048.418665, 18567.654412, 19226.684399, 19421.39694, 17369.419343, 18063.398111, 18063.397177, 18692.47185, 16860.169818, 16505.691746, 17544.162113, 17174.707132, 16420.0, 15895.0, 15405.0, 15720.0, 14745.0, 13905.0, 14065.0, 13750.0, 13895.0, 13650.0, 12710.0, 12385.0, 12255.0, 11720.0], "highs": [11815.069926, 11331.500239, 11366.396171, 11236.780184, 11715.364271, 11510.96863, 10927.693359, 10957.605864, 11117.133789, 10882.8256, 10319.492088, 10424.182617, 11077.251504, 11117.133235, 11331.499418, 11191.912907, 11291.617895, 11760.23275, 12358.463132, 12891.886526, 13450.236148, 12921.798319, 12468.139236, 12592.771474, 12986.60679, 12956.694823, 12961.680664, 13300.678317, 13265.78103, 13918.850574, 14207.995027, 14736.433324, 15608.854501, 14801.24179, 13669.587221, 13520.030273, 14013.57057, 14292.745885, 14282.774283, 14212.981564, 12483.094607, 12562.859531, 12627.667969, 12682.505904, 12557.874023, 12762.269969, 13674.572973, 13948.763009, 14038.497012, 14093.334971, 14307.701853, 14188.054923, 14457.258248, 14691.566406, 15419.414063, 15434.370134, 14776.315777, 15743.456751, 16017.645438, 15454.31132, 15698.589744, 15922.926005, 16007.67567, 15304.753785, 15170.151277, 14935.843556, 14337.613039, 13729.411316, 13739.381117, 13789.233811, 13868.998565, 13614.749695, 14078.378922, 14721.47784, 14566.93533, 14586.875683, 14561.948949, 15120.298533, 15085.40204, 15150.210387, 15319.708894, 15254.900738, 14656.669449, 14940.829299, 14088.349495, 13654.631993, 13325.604492, 13634.690159, 13699.499551, 13849.602999, 13769.720764, 13520.088699, 14169.132353, 13749.750635, 13944.463526, 14543.581461, 14229.044927, 14079.265344, 14443.727941, 15017.883052, 15781.757236, 15871.625467, 15447.250409, 14982.934575, 14962.963932, 14898.05894, 14778.23582, 15117.73564, 15382.345703, 15387.338351, 15736.824296, 14992.919579, 14952.978173, 14893.066408, 15267.51511, 16001.434402, 16905.10312, 17394.382584, 17394.382122, 17249.596051, 17519.198413, 17329.478751, 17134.764823, 17079.845471, 17199.669811, 17938.581343, 18053.412932, 17853.706352, 19710.970126, 18897.168651, 18757.376048, 19401.426471, 19785.861337, 19870.735173, 18507.742529, 18687.477479, 19486.301354, 18812.295388, 16975.000706, 17793.793769, 17594.088584, 17384.398324, 16640.0, 16215.0, 15790.0, 15900.0, 14745.0, 13955.0, 14150.0, 13750.0, 13895.0, 13710.0, 12940.0, 12430.0, 12630.0, 13595.0], "lows": [11097.192753, 10927.693359, 10962.591, 10917.723474, 11221.824219, 10623.592807, 10434.152464, 10603.651367, 10783.121363, 9970.523194, 9960.552581, 10075.213867, 10568.754971, 10603.651916, 11007.457763, 10917.722595, 10897.781371, 11311.558964, 11650.556563, 12338.522205, 12732.358052, 12428.257375, 11815.070145, 11859.938507, 12183.978921, 12488.080323, 12642.623433, 12787.19661, 12901.857731, 12837.048623, 13559.91226, 13928.821943, 14537.022296, 13300.678463, 13260.796001, 13011.533203, 13549.940858, 13864.01344, 13928.82055, 12273.714047, 11640.585426, 11969.612976, 12233.831954, 12233.83259, 12258.758199, 12313.596601, 12433.242572, 13505.073361, 13569.882665, 13579.853445, 13669.586914, 12074.303486, 13699.499937, 14083.364193, 14517.081902, 14018.555299, 14183.070092, 14890.976976, 15145.225586, 14776.315812, 15210.033484, 15419.414267, 14955.785214, 14427.34668, 14372.509409, 13824.130181, 13121.209263, 13111.237648, 12921.798414, 12503.036133, 13225.899515, 13310.648909, 13325.604201, 13938.792045, 14033.511551, 14098.319723, 14462.243718, 14023.541564, 14556.963701, 14756.374023, 14691.566262, 14556.964764, 14178.083667, 13579.853, 13455.221869, 13061.385587, 12423.271947, 13330.589855, 13495.103271, 13410.353798, 13385.286935, 13115.683709, 13155.625343, 13320.382807, 13604.963803, 13819.646946, 13769.721099, 13659.88292, 13739.765162, 14074.272738, 14693.360237, 15107.750171, 14303.933766, 14318.912555, 14543.581055, 14109.221269, 14498.647575, 14468.691923, 15039.849886, 15037.852884, 14663.404355, 14788.22076, 14663.404639, 14443.728626, 14773.243327, 14987.926416, 15721.846213, 15706.867876, 16360.90554, 16106.279755, 16780.287904, 16690.419346, 16380.875, 16415.823188, 16530.654072, 16875.14717, 16994.970478, 16196.147735, 17983.516029, 17229.624888, 17943.57308, 18567.654412, 18687.477613, 16276.029355, 17249.595812, 17509.214255, 17434.323643, 16415.823642, 16176.176414, 16345.927035, 16470.742761, 16345.0, 15950.0, 15245.0, 14030.0, 14575.0, 13975.0, 13480.0, 13410.0, 12890.0, 13300.0, 12390.0, 11550.0, 11550.0, 11100.0, 11650.0], "closes": [11171.97168, 11117.133789, 10972.561523, 11231.794922, 11411.263672, 10788.106445, 10927.693359, 10927.693359, 10847.928711, 10065.243164, 10135.037109, 10414.211914, 10748.224609, 11007.458008, 11137.074219, 11027.399414, 11276.662109, 11615.660156, 12263.743164, 12827.078125, 12767.254883, 12458.168945, 11859.9375, 12537.933594, 12667.549805, 12707.431641, 12772.240234, 13116.223633, 13081.326172, 13864.012695, 13878.967773, 14721.477539, 14581.889648, 13395.398438, 13564.897461, 13445.250977, 13804.189453, 13923.835938, 13978.673828, 12283.68457, 12049.37793, 12119.170898, 12627.667969, 12343.507813, 12557.874023, 12363.449219, 13659.617188, 13804.189453, 13724.425781, 13834.101563, 13669.586914, 14038.49707, 14427.34668, 14691.566406, 15419.414063, 14322.65625, 14741.418945, 15673.663086, 15145.225586, 15334.665039, 15638.766602, 15678.647461, 15105.342773, 14427.34668, 14940.829102, 13948.761719, 13191.00293, 13250.826172, 13061.385742, 13649.646484, 13285.722656, 13445.250977, 14033.511719, 14507.111328, 14222.952148, 14462.244141, 14546.993164, 14995.666992, 14900.947266, 14806.227539, 14881.005859, 14606.817383, 14457.258789, 13659.617188, 13520.030273, 13525.014648, 13325.604492, 13619.734375, 13574.867188, 13769.720703, 13510.103516, 13330.368164, 13300.412109, 13689.838867, 13799.676758, 13979.412109, 14144.169922, 13759.735352, 14139.176758, 14803.199219, 15512.154297, 15412.301758, 14333.889648, 14703.345703, 14803.199219, 14413.772461, 14518.618164, 15082.787109, 15382.345703, 15297.470703, 14758.264648, 14933.007813, 14808.191406, 14638.441406, 14982.93457, 15886.603516, 15896.588867, 17269.566406, 16720.375, 17139.757813, 16920.082031, 16940.052734, 16745.337891, 16575.587891, 17094.824219, 17903.632813, 17634.029297, 17673.970703, 18642.544922, 17634.029297, 18352.970703, 19141.808594, 19616.111328, 18392.912109, 18073.382813, 18592.617188, 19231.677734, 16785.279297, 16795.265625, 17459.287109, 16984.986328, 16380.0, 16050.0, 15585.0, 15475.0, 14900.0, 14000.0, 13600.0, 13705.0, 13045.0, 13650.0, 12790.0, 12305.0, 12160.0, 11905.0, 13595.0], "volumes": [28746, 12975, 20245, 18672, 25445, 36542, 2333, 14207, 8351, 7463, 8134, 5291, 21466, 3967, 6551, 14291, 103185, 31296, 57587, 48077, 65369, 67165, 38842, 58306, 23764, 11113, 17590, 22982, 23480, 47970, 100897, 44201, 125443, 32430, 18578, 43534, 13990, 17135, 5633, 50631, 56779, 74552, 90679, 15006, 10550, 10981, 105292, 40105, 19415, 24930, 14688, 23164, 21542, 11963, 29803, 32773, 7334, 15114, 32674, 7838, 11140, 8674, 12294, 11785, 12381, 8581, 11448, 14795, 10142, 14724, 3924, 6130, 5759, 35057, 4390, 6186, 435, 21475, 17764, 25430, 28321, 16375, 15493, 65625, 13637, 20230, 19632, 9692, 1751, 10989, 7823, 17756, 9163, 12901, 22942, 32433, 20704, 27088, 341742, 988596, 1752070, 1074690, 23482, 1669414, 1138161, 951636, 1421288, 1651262, 216247, 142355, 138420, 59365, 22464, 314793, 100436, 197857, 295696, 407506, 75215, 34922, 192718, 56538, 23995, 58964, 43103, 68198, 115058, 147833, 867595, 570261, 131787, 23391, 125820, 664675, 391211, 144784, 272371, 30245, 61724, 19307, 64927, 35755, 25516, 51702, 33026, 32147, 4180, 9392, 3804, 2657, 6286, 18791, 8954, 36540, 6823, 14631], "sma": {"5": [null, null, null, null, 11180.9451, 11104.1721, 11066.284, 11057.3104, 10980.5371, 10711.333, 10580.7191, 10478.0229, 10442.1291, 10474.035, 10688.4012, 10866.8736, 11039.3637, 11212.8508, 11464.1078, 11802.1086, 12150.0797, 12386.3811, 12435.2365, 12490.0746, 12458.1689, 12446.2043, 12509.0186, 12760.2758, 12868.9543, 13108.2469, 13342.5541, 13732.4016, 14025.5348, 14088.3492, 14028.5262, 13941.7828, 13758.3252, 13626.7145, 13743.3695, 13487.127, 13207.9523, 12870.9486, 12611.715, 12284.6818, 12339.5197, 12402.334, 12710.4232, 12945.7275, 13221.9111, 13477.1566, 13738.3842, 13814.1602, 13938.7916, 14132.2197, 14449.2822, 14579.8961, 14720.4805, 14969.7437, 15060.4756, 15043.5258, 15306.7479, 15494.1936, 15380.5295, 15236.9537, 15158.1865, 14820.1855, 14322.6566, 13951.7533, 13678.5611, 13420.3246, 13287.7168, 13338.5664, 13495.1035, 13784.2486, 13898.9098, 14134.2141, 14354.5625, 14546.9936, 14625.7607, 14742.4158, 14826.1682, 14838.133, 14730.4514, 14482.1854, 14224.9459, 13953.7477, 13697.5051, 13530.0002, 13513.0502, 13562.9883, 13560.0061, 13560.9588, 13497.0943, 13520.0887, 13526.0799, 13619.9416, 13782.702, 13874.5666, 13964.4342, 14165.1387, 14471.6871, 14725.3135, 14840.1443, 14952.9781, 14952.9781, 14733.3018, 14554.565, 14704.3445, 14840.1445, 14938.9988, 15007.8973, 15090.7752, 15035.8561, 14887.0752, 14824.168, 15049.8357, 15242.552, 15734.827, 16151.2137, 16582.5783, 16789.274, 16997.9668, 16893.1211, 16864.1637, 16855.177, 17051.8871, 17190.6824, 17376.409, 17789.8004, 17897.6414, 17987.509, 18289.0648, 18677.493, 18627.5664, 18715.4371, 18763.3664, 18781.3402, 18215.1738, 17895.6445, 17772.8254, 17451.2992, 16880.9637, 16733.9078, 16491.8547, 16094.9973, 15678.0, 15202.0, 14712.0, 14336.0, 13850.0, 13600.0, 13358.0, 13099.0, 12790.0, 12562.0, 12551.0], "10": [11056.81211, 11037.868067, 11035.874024, 11077.750293, 11190.915625, 11197.396484, 11181.942188, 11188.422949, 11122.118848, 10946.139062, 10842.445605, 10772.153418, 10749.719726, 10727.286035, 10699.86709, 10723.796387, 10758.693262, 10827.489941, 10969.071387, 11245.254883, 11508.47666, 11712.872363, 11824.043652, 11977.091211, 12130.13877, 12298.141992, 12447.699805, 12597.756152, 12679.514453, 12783.20791, 12894.379199, 13120.710059, 13392.905273, 13478.651758, 13568.386523, 13642.168457, 13745.363379, 13826.124609, 13915.859375, 13757.826563, 13574.867578, 13314.636914, 13119.214746, 13014.025684, 12913.32334, 12805.143164, 12790.685938, 12778.721289, 12753.296484, 12908.338184, 13070.359082, 13262.291699, 13442.25957, 13677.06543, 13963.219434, 14159.140137, 14267.320313, 14454.267676, 14596.347656, 14746.404004, 14943.321973, 15107.337012, 15175.136621, 15148.714649, 15100.856152, 15063.466699, 14908.425098, 14666.141406, 14457.757422, 14289.255567, 14053.951172, 13830.611524, 13723.428418, 13731.404883, 13659.617188, 13710.96543, 13846.564453, 14021.048535, 14205.004688, 14320.662793, 14480.191113, 14596.347754, 14638.722461, 14553.973047, 14483.680859, 14389.95791, 14267.819043, 14130.225781, 13997.617773, 13893.96709, 13756.876856, 13629.231934, 13513.547266, 13516.569434, 13544.534082, 13589.973828, 13671.830371, 13685.830469, 13742.261426, 13845.609277, 14045.814356, 14254.007715, 14357.355469, 14458.706152, 14559.058399, 14602.494434, 14639.939258, 14772.244434, 14896.561328, 14945.988477, 14870.599512, 14822.670117, 14870.100293, 14863.609863, 14881.583398, 15028.866504, 15166.663574, 15385.341504, 15519.144434, 15703.373145, 15919.554883, 16120.259375, 16313.974023, 16507.688672, 16718.877637, 16920.580567, 17094.32461, 17134.765039, 17326.982031, 17376.40918, 17519.698047, 17739.873633, 18026.950977, 18208.683399, 18306.539258, 18375.437695, 18535.202539, 18446.333399, 18261.605469, 18244.13125, 18107.332813, 17831.151953, 17474.54082, 17193.749609, 16933.911328, 16564.649609, 16041.481836, 15722.953906, 15413.927344, 14972.498633, 14639.0, 14280.0, 13905.5, 13563.0, 13206.0, 13075.5], "20": [11208.399121, 11213.429981, 11165.184863, 11168.232666, 11181.942139, 11147.793066, 11140.065918, 11123.614551, 11099.934522, 11019.921045, 10949.628857, 10905.010742, 10892.796875, 10902.518164, 10945.391357, 10960.596436, 10970.317725, 11007.956445, 11045.595117, 11095.696973, 11175.461133, 11242.512891, 11286.881689, 11352.188623, 11415.00293, 11510.969189, 11603.196533, 11712.623047, 11824.29292, 12014.231396, 12201.42793, 12416.791211, 12608.474463, 12727.871484, 12849.262646, 12970.155225, 13096.531592, 13211.940381, 13297.686914, 13270.517236, 13234.623389, 13217.673486, 13256.06001, 13246.338721, 13240.854932, 13223.655811, 13268.024658, 13302.422949, 13334.57793, 13333.082373, 13322.61333, 13288.464307, 13280.737158, 13345.545557, 13438.271387, 13482.14165, 13529.003125, 13616.494482, 13674.82207, 13827.371094, 14006.840527, 14184.814356, 14308.698096, 14412.890039, 14532.037793, 14611.303418, 14587.872705, 14560.204541, 14527.052539, 14517.829785, 14498.636572, 14468.974268, 14449.28252, 14440.059766, 14380.23667, 14387.216065, 14377.494775, 14343.594971, 14331.381055, 14304.95918, 14267.071143, 14213.479639, 14181.07544, 14142.688965, 14071.649023, 14050.46167, 14057.191748, 14075.637158, 14101.31123, 14107.314941, 14118.533984, 14112.789844, 14076.134863, 14035.27124, 14014.107471, 13989.965869, 13969.824707, 13908.028125, 13869.9396, 13869.788184, 13901.345606, 13941.619824, 13935.451367, 13987.637793, 14051.79624, 14096.234131, 14155.884815, 14229.037451, 14319.411377, 14395.798877, 14458.206934, 14538.338916, 14613.727881, 14661.158008, 14720.320898, 14815.680469, 14903.301416, 15078.792969, 15207.852881, 15324.680811, 15395.077197, 15471.464746, 15592.037158, 15685.649268, 15800.230518, 15974.723535, 16130.494092, 16260.053272, 16423.063232, 16539.891162, 16719.626465, 16930.066504, 17170.4625, 17358.186035, 17512.708447, 17648.009131, 17814.763574, 17790.549219, 17794.29375, 17810.270215, 17813.51543, 17785.512793, 17750.745899, 17701.216504, 17620.225293, 17470.043652, 17288.342188, 17084.643652, 16837.766406, 16608.314941, 16373.166406, 16055.575977, 15690.02041, 15378.374805, 15069.955664, 14820.074805], "30": [10943.157715, 10965.262402, 10979.22933, 11007.147266, 11044.034375, 11063.800163, 11084.236393, 11102.349512, 11109.8389, 11098.20804, 11086.414616, 11066.337793, 11026.696484, 11021.250456, 11021.250456, 11006.46084, 11012.941699, 11024.906348, 11056.313477, 11095.032324, 11135.911458, 11174.297949, 11203.212467, 11260.70918, 11340.307161, 11406.444954, 11462.778418, 11537.889681, 11590.234896, 11658.200618, 11748.433822, 11868.578613, 11988.889551, 12061.009668, 12132.797461, 12221.368945, 12317.252148, 12417.123568, 12521.481738, 12595.429785, 12659.241146, 12716.073112, 12778.721224, 12823.256217, 12870.616211, 12915.151204, 12994.58304, 13067.534017, 13116.223438, 13149.790885, 13179.86862, 13232.546224, 13318.12653, 13389.91429, 13481.643099, 13535.483919, 13601.12321, 13686.371191, 13755.167839, 13804.189583, 13862.849544, 13894.755208, 13912.203646, 13946.601921, 13992.466309, 14009.25, 13988.810449, 13966.37679, 13935.800521, 13981.332585, 14022.544076, 14066.746745, 14113.608203, 14185.72832, 14241.230925, 14311.190755, 14340.769954, 14380.485872, 14419.703255, 14452.107454, 14492.488086, 14511.432096, 14512.429167, 14478.030859, 14414.718066, 14388.130013, 14340.936198, 14272.471908, 14220.126628, 14167.961816, 14097.00638, 14018.730404, 13958.566048, 13933.982454, 13895.944043, 13896.965723, 13928.737956, 13945.701595, 13981.627962, 14020.07972, 14094.294108, 14159.862467, 14169.875065, 14176.416211, 14195.75778, 14194.142057, 14193.196224, 14196.100228, 14212.146842, 14228.521615, 14224.430241, 14235.303255, 14247.001009, 14279.628483, 14328.39196, 14407.111589, 14492.811068, 14614.472135, 14719.322396, 14831.656966, 14945.322917, 15065.645736, 15180.476595, 15276.668229, 15386.506478, 15517.313835, 15633.642481, 15764.116992, 15914.229264, 16008.590267, 16103.284147, 16227.601042, 16403.675098, 16526.660645, 16635.666764, 16774.961589, 16932.063574, 16988.813314, 17035.910645, 17107.971191, 17182.195247, 17230.42832, 17271.82194, 17303.373893, 17319.776074, 17286.88929, 17223.669662, 17101.350781, 17000.838281, 16864.346354, 16755.34362, 16617.008529, 16468.997266, 16321.811003, 16148.816862, 16005.195768], "50": [10744.106621, 10741.041289, 10744.642461, 10767.466504, 10793.879922, 10808.626699, 10826.961699, 10846.391895, 10854.867988, 10849.582051, 10833.74457, 10825.183125, 10829.076543, 10840.046289, 10850.322832, 10855.518555, 10870.279395, 10896.001797, 10937.274473, 10985.333555, 11036.079082, 11076.162598, 11102.290273, 11145.163809, 11192.421797, 11242.667773, 11291.820449, 11346.458926, 11395.620508, 11464.617383, 11532.419941, 11606.51916, 11659.407676, 11703.898867, 11752.455332, 11791.938594, 11846.377656, 11899.719961, 11952.862852, 11965.226289, 11975.39623, 11991.648164, 12024.351484, 12054.960996, 12100.52627, 12133.329297, 12184.876914, 12243.702988, 12287.972109, 12328.15332, 12378.105625, 12436.532891, 12505.628594, 12574.824023, 12654.987031, 12725.678027, 12801.952539, 12896.871934, 12982.817871, 13088.206309, 13198.280898, 13303.569609, 13390.711973, 13459.109746, 13535.184844, 13593.61209, 13631.898906, 13664.602227, 13680.555078, 13697.006445, 13707.375801, 13727.117441, 13770.588926, 13809.972481, 13841.080527, 13876.176777, 13911.671836, 13949.260703, 13985.653125, 14004.497422, 14024.538184, 14022.244981, 14019.752363, 14025.036738, 14024.139395, 14025.734668, 14016.162969, 14010.080938, 14002.004805, 14031.725527, 14060.940039, 14085.163984, 14098.618867, 14125.545488, 14150.381543, 14182.700801, 14192.391855, 14191.502773, 14199.797793, 14219.179746, 14256.031094, 14283.507188, 14281.638047, 14281.873633, 14269.549336, 14271.37166, 14266.915645, 14255.098125, 14259.840527, 14259.096641, 14241.486602, 14226.573809, 14220.630781, 14224.852676, 14225.694785, 14264.451621, 14318.56334, 14398.938145, 14472.11793, 14541.920156, 14614.607344, 14684.503379, 14738.739902, 14780.109434, 14837.546875, 14906.374648, 14968.115371, 15021.681445, 15096.513398, 15153.069434, 15222.50873, 15313.208555, 15416.385605, 15511.051504, 15602.118555, 15703.470606, 15821.59207, 15884.902969, 15949.310938, 16023.102266, 16092.599922, 16153.592559, 16208.584316, 16246.487539, 16279.994004, 16298.405762, 16295.522363, 16292.327656, 16283.644121, 16248.480137, 16211.237051, 16158.791016, 16118.213223, 16067.346309, 16009.382324, 15993.006875], "200": [12845.395701, 12855.874744, 12865.213494, 12876.16762, 12888.068201, 12898.571814, 12909.085833, 12919.943621, 12930.058816, 12935.401179, 12939.275476, 12945.036741, 12952.247068, 12960.434363, 12969.417058, 12979.3001, 12988.440544, 12998.809441, 13014.211228, 13034.246731, 13051.453997, 13071.682981, 13091.670903, 13109.08207, 13123.507241, 13134.841519, 13146.401621, 13158.94501, 13171.409282, 13186.455415, 13198.691245, 13215.756094, 13231.975054, 13237.675024, 13237.737236, 13237.275195, 13239.150337, 13243.497778, 13245.135693, 13236.646533, 13222.07874, 13208.920239, 13190.807964, 13174.85041, 13160.211274, 13140.85188, 13125.630737, 13110.93519, 13093.720171, 13088.199292, 13079.389966, 13069.614087, 13066.368989, 13065.702583, 13069.809727, 13062.219063, 13057.90584, 13055.442739, 13047.033164, 13031.285444, 13017.156885, 13000.3673, 12985.174434, 12962.079038, 12940.589355, 12919.736875, 12898.030005, 12879.457993, 12857.793457, 12840.303174, 12824.445498, 12812.492476, 12804.738345, 12800.289253, 12792.742568, 12786.811543, 12781.328921, 12776.36355, 12765.696929, 12754.704648, 12750.03148, 12745.176147, 12738.012754, 12727.554609, 12716.448062, 12706.134185, 12693.560186, 12681.21853, 12668.008618, 12652.825815, 12638.598623, 12622.927915, 12607.974238, 12597.171875, 12581.395864, 12565.428813, 12552.762163, 12535.102344, 12517.061245, 12506.897231, 12500.649487, 12494.917891, 12489.886689, 12492.250381, 12493.404478, 12493.20583, 12496.032793, 12500.268926, 12508.504229, 12515.151147, 12518.606714, 12523.431318, 12526.046812, 12526.624785, 12531.649487, 12540.771514, 12553.559316, 12575.440962, 12597.152324, 12624.824116, 12648.945679, 12675.19792, 12700.550884, 12724.535015, 12749.480757, 12777.826626, 12801.728711, 12827.34124, 12858.712988, 12886.280459, 12918.730474, 12955.198984, 12992.297915, 13026.193037, 13060.730649, 13096.968379, 13134.858203, 13160.04311, 13187.045176, 13221.797852, 13252.287349, 13280.598188, 13302.330718, 13320.842192, 13339.674834, 13354.885757, 13363.23209, 13369.354409, 13378.366318, 13385.969902, 13397.370098, 13404.968096, 13412.530581, 13422.877617, 13431.949653, 13449.670815]}, "ema": {"5": [null, null, null, null, 11180.9451, 11049.9989, 11009.2304, 10982.0514, 10937.3438, 10646.6436, 10476.1081, 10455.476, 10553.0589, 10704.5253, 10848.7083, 10908.272, 11031.0687, 11225.9325, 11571.8694, 11990.2723, 12249.2665, 12318.9006, 12165.9129, 12289.9198, 12415.7965, 12513.0082, 12599.4189, 12771.6871, 12874.9001, 13204.6043, 13429.3921, 13860.0873, 14100.6881, 13865.5915, 13765.3602, 13658.6571, 13707.1679, 13779.3906, 13845.8183, 13325.1071, 12899.864, 12639.633, 12635.6446, 12538.2657, 12544.8018, 12484.3509, 12876.1064, 13185.4674, 13365.1202, 13521.4473, 13570.8272, 13726.7171, 13960.2603, 14204.029, 14609.1574, 14513.657, 14589.5776, 14950.9395, 15015.7015, 15122.0227, 15294.2707, 15422.3963, 15316.7118, 15020.2567, 14993.7809, 14645.4411, 14160.6284, 13857.361, 13592.0359, 13611.2394, 13502.7338, 13483.5729, 13666.8858, 13946.961, 14038.958, 14180.0534, 14302.3667, 14533.4668, 14655.9603, 14706.0494, 14764.3682, 14711.8513, 14626.9871, 14304.5305, 14043.0304, 13870.3585, 13688.7738, 13665.7607, 13635.4628, 13680.2155, 13623.5115, 13525.797, 13450.6687, 13530.3921, 13620.1537, 13739.9065, 13874.661, 13836.3524, 13937.2939, 14225.929, 14654.6708, 14907.2144, 14716.1062, 14711.8527, 14742.3015, 14632.7918, 14594.7339, 14757.4183, 14965.7275, 15076.3085, 14970.2939, 14957.8652, 14907.9739, 14818.1298, 14873.0647, 15210.911, 15439.4703, 16049.5023, 16273.1265, 16562.0036, 16681.3631, 16767.593, 16760.1746, 16698.6457, 16830.7052, 17188.3477, 17336.9083, 17449.2624, 17847.0232, 17776.0253, 17968.3404, 18359.4965, 18778.3681, 18649.8828, 18457.7161, 18502.6831, 18745.6813, 18092.214, 17659.8979, 17593.0276, 17390.3472, 17053.5648, 16719.0432, 16341.0288, 16052.3525, 15668.235, 15112.1567, 14608.1045, 14307.0696, 13886.3798, 13807.5865, 13468.391, 13080.594, 12773.7293, 12484.1529, 12854.4353], "10": [null, null, null, null, null, null, null, null, null, 10946.1391, 10798.666, 10728.7653, 10732.3033, 10782.3315, 10846.8301, 10879.6609, 10951.8429, 11072.537, 11289.1199, 11568.7487, 11786.6589, 11908.7516, 11899.8763, 12015.8868, 12134.3709, 12238.5638, 12335.5959, 12477.5282, 12587.3096, 12819.4375, 13012.0793, 13322.879, 13551.79, 13523.3552, 13530.9083, 13515.3343, 13567.8534, 13632.5775, 13695.5041, 13438.8096, 13186.1857, 12992.183, 12925.9075, 12820.0167, 12772.3544, 12698.008, 12872.846, 13042.1812, 13166.2257, 13287.6576, 13357.0993, 13480.9898, 13653.0547, 13841.875, 14128.7003, 14163.965, 14268.9566, 14524.3578, 14637.2429, 14764.0469, 14923.0868, 15060.4615, 15068.6217, 14952.0263, 14949.9904, 14767.9488, 14481.2314, 14257.5214, 14040.0422, 13969.0611, 13844.8178, 13772.1693, 13819.6861, 13944.6725, 13995.2688, 14080.1734, 14165.0497, 14316.071, 14422.4122, 14492.1968, 14562.8893, 14570.8763, 14550.2185, 14388.291, 14230.4254, 14102.1689, 13960.9754, 13898.9316, 13840.0108, 13827.2308, 13769.5713, 13689.7162, 13618.9336, 13631.8255, 13662.3439, 13719.9927, 13797.1158, 13790.3193, 13853.748, 14026.3755, 14296.5171, 14499.387, 14469.2966, 14511.851, 14564.8234, 14537.3596, 14533.952, 14633.7402, 14769.8503, 14865.7813, 14846.2328, 14862.0101, 14852.2249, 14813.3552, 14844.1878, 15033.7179, 15190.6035, 15568.5968, 15778.011, 16025.6013, 16188.2342, 16324.9285, 16401.3665, 16433.0432, 16553.367, 16798.8699, 16950.717, 17082.2177, 17365.9136, 17414.6619, 17585.2635, 17868.2717, 18186.0607, 18223.6701, 18196.3451, 18268.3946, 18443.537, 18142.0356, 17897.1683, 17817.5535, 17666.1777, 17432.3272, 17180.995, 16890.8141, 16633.3933, 16318.2309, 15896.7344, 15479.1463, 15156.5743, 14772.6517, 14568.5332, 14245.1635, 13892.4065, 13577.4235, 13273.3465, 13331.829], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11095.697, 11254.893, 11369.4907, 11416.1999, 11523.0317, 11632.0334, 11734.4523, 11833.2892, 11955.4735, 12062.6975, 12234.2514, 12390.891, 12612.8516, 12800.3791, 12857.0476, 12924.4619, 12974.0608, 13053.1207, 13136.046, 13216.2962, 13127.4761, 13024.8001, 12938.5497, 12908.9419, 12855.091, 12826.7846, 12782.6575, 12866.1774, 12955.5119, 13028.7418, 13105.4427, 13159.1707, 13242.9161, 13355.719, 13482.9426, 13667.3684, 13729.7768, 13826.1237, 14002.0798, 14110.9508, 14227.495, 14361.9019, 14487.3062, 14546.1668, 14534.8506, 14573.5152, 14514.0149, 14388.0138, 14279.7102, 14163.6793, 14114.7238, 14035.7713, 13979.5313, 13984.6723, 14034.4284, 14052.383, 14091.4174, 14134.8056, 14216.7924, 14281.95, 14331.8812, 14384.1788, 14405.3824, 14410.323, 14338.8273, 14260.8466, 14190.7674, 14108.3709, 14061.8341, 14015.4563, 13992.0529, 13946.153, 13887.5068, 13831.593, 13818.0926, 13816.3387, 13831.8695, 13861.6124, 13851.9098, 13879.2686, 13967.262, 14114.3946, 14238.0048, 14247.1367, 14290.5852, 14339.4055, 14346.4881, 14362.8814, 14431.4439, 14522.006, 14595.8598, 14611.3269, 14641.9632, 14657.7944, 14655.9513, 14687.0925, 14801.3317, 14905.6419, 15130.7776, 15282.1678, 15459.0811, 15598.2241, 15726.0173, 15823.0954, 15894.7614, 16009.0531, 16189.4892, 16327.0645, 16455.3413, 16663.6464, 16756.0638, 16908.1502, 17120.8795, 17358.5207, 17457.0341, 17515.734, 17618.2943, 17771.9499, 17677.9813, 17593.9131, 17581.0916, 17524.3196, 17415.3368, 17285.3047, 17123.371, 16966.3832, 16769.5848, 16505.8149, 16229.0706, 15988.6829, 15708.3322, 15512.3005, 15253.0338, 14972.2687, 14704.4336, 14437.8208, 14357.5522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11658.2006, 11801.4759, 11989.8631, 12157.0906, 12236.9814, 12322.6535, 12395.0791, 12485.9894, 12578.7537, 12669.0712, 12644.2075, 12605.8314, 12574.434, 12577.8684, 12562.7484, 12562.4339, 12549.5962, 12621.2104, 12697.5317, 12763.7829, 12832.8357, 12886.8197, 12961.1214, 13055.7166, 13161.2553, 13306.943, 13372.4729, 13460.792, 13603.5578, 13703.0203, 13808.2877, 13926.3831, 14039.4324, 14108.2008, 14128.7909, 14181.1804, 14166.1857, 14103.2707, 14048.2742, 13984.604, 13962.9939, 13919.2989, 13888.7152, 13898.0569, 13937.3507, 13955.7766, 13988.452, 14024.4869, 14087.1437, 14139.6471, 14182.6523, 14227.7074, 14252.1661, 14265.3979, 14226.3152, 14180.7485, 14138.4431, 14086.0019, 14055.9201, 14024.8844, 14008.4222, 13976.2727, 13934.6014, 13893.686, 13880.5345, 13875.3179, 13882.0337, 13898.9457, 13889.9644, 13906.0426, 13963.9237, 14063.8095, 14150.809, 14162.6207, 14197.5061, 14236.5831, 14248.0147, 14265.473, 14318.2029, 14386.8573, 14445.6065, 14465.778, 14495.9219, 14516.0683, 14523.9634, 14553.5744, 14639.5763, 14720.6739, 14885.1185, 15003.5222, 15141.3438, 15256.1011, 15364.7432, 15453.8138, 15526.1863, 15627.3888, 15774.2432, 15894.2294, 16009.0514, 16178.9542, 16272.8301, 16407.0327, 16583.4698, 16779.1241, 16883.2395, 16960.0229, 17065.3516, 17205.1146, 17178.0284, 17153.334, 17173.0729, 17160.9383, 17110.5552, 17042.1323, 16948.1238, 16853.0835, 16727.0781, 16551.1376, 16360.7416, 16189.4035, 15986.5387, 15835.7943, 15639.2914, 15424.1759, 15213.5839, 15000.1268, 14909.4735], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12328.1533, 12380.7585, 12445.7679, 12523.4769, 12608.5, 12718.7319, 12781.6309, 12858.4853, 12968.8845, 13054.2312, 13143.66, 13241.5073, 13337.0814, 13406.425, 13446.4611, 13505.0638, 13522.4637, 13509.4652, 13499.3225, 13482.1485, 13488.7171, 13480.7565, 13479.3642, 13501.0954, 13540.547, 13567.308, 13602.4036, 13639.4463, 13692.6314, 13740.0163, 13781.8285, 13824.9335, 13855.5957, 13879.1903, 13870.5796, 13856.8325, 13843.8201, 13823.4979, 13815.5072, 13806.0703, 13804.6448, 13793.0942, 13774.9481, 13756.3388, 13753.731, 13755.5328, 13764.3124, 13779.2087, 13778.4451, 13792.5914, 13832.2231, 13898.1027, 13957.4831, 13972.2441, 14000.9148, 14032.3769, 14047.3336, 14065.8154, 14105.6966, 14155.7613, 14200.5342, 14222.406, 14250.2727, 14272.1519, 14286.5162, 14313.8267, 14375.5042, 14435.1546, 14546.308, 14631.5655, 14729.926, 14815.8145, 14899.1179, 14971.5187, 15034.4234, 15115.2234, 15224.5728, 15319.0613, 15411.4107, 15538.1218, 15620.3143, 15727.4773, 15861.3726, 16008.6173, 16102.119, 16179.4235, 16274.0586, 16390.0436, 16405.5431, 16420.8263, 16461.5503, 16482.0772, 16478.0741, 16461.2869, 16426.9227, 16389.5924, 16331.177, 16239.7583, 16136.2384, 16040.8957, 15923.4096, 15834.2563, 15714.8737, 15581.1531, 15446.9903, 15308.0887, 15240.9087], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11366.729297, 11308.900261, 11200.553971, 11171.307096, 11220.494792, 11089.548568, 11030.722331, 10984.525455, 10914.731575, 10609.633594, 10417.534961, 10362.032552, 10452.099804, 10640.542773, 10861.555859, 10974.555273, 11111.151432, 11303.25026, 11653.547721, 12107.871159, 12429.586589, 12532.283008, 12356.801823, 12391.03418, 12450.192578, 12533.280143, 12641.958789, 12844.360482, 12951.377279, 13283.063411, 13539.970377, 13999.611523, 14282.774218, 14072.728776, 13898.244857, 13703.819792, 13657.955339, 13713.125586, 13830.445378, 13343.883724, 12864.63405, 12501.706901, 12420.613346, 12331.210938, 12422.275, 12430.251497, 12849.345899, 13213.934636, 13473.500716, 13677.564193, 13741.707617, 13841.745247, 14046.140755, 14297.06569, 14726.130469, 14683.92181, 14737.76276, 15055.490299, 15113.984245, 15205.380729, 15403.794336, 15527.760873, 15398.143945, 15080.416341, 14981.708138, 14578.566537, 14035.505664, 13678.228841, 13381.439649, 13371.801432, 13326.934114, 13379.445508, 13611.093945, 13948.429883, 14094.664388, 14282.442513, 14420.035547, 14633.737044, 14751.721615, 14811.877214, 14858.073893, 14784.956966, 14657.998893, 14301.054167, 13980.335807, 13747.02539, 13537.644336, 13511.720768, 13526.676432, 13612.233268, 13594.605013, 13518.05905, 13431.210156, 13495.458333, 13588.654362, 13739.765104, 13914.507878, 13906.852344, 13995.055729, 14274.644076, 14723.649284, 15037.1875, 14906.712891, 14861.113346, 14811.187044, 14631.451823, 14559.890625, 14735.964648, 14961.965039, 15114.407096, 15054.16237, 15029.199219, 14935.004622, 14802.533073, 14834.486198, 15188.63138, 15470.882422, 16146.553906, 16475.069922, 16804.584636, 16917.085872, 16967.345443, 16883.135807, 16777.291406, 16854.178255, 17203.663542, 17397.710938, 17558.807031, 17980.852344, 17928.928646, 18080.705078, 18465.471615, 18907.820443, 18812.960156, 18628.232292, 18587.292318, 18743.396094, 18078.042448, 17604.739714, 17459.287239, 17196.674219, 16839.574479, 16562.586588, 16179.617318, 15840.665755, 15442.333333, 14883.0, 14349.0, 14013.333333, 13583.0, 13516.333333, 13246.333333, 12895.333333, 12582.333333, 12287.333333, 12631.666667], "10": [11149.673953, 11160.641531, 11148.767614, 11184.389595, 11245.028391, 11171.790359, 11122.753427, 11076.526367, 11014.618324, 10822.459109, 10674.986026, 10597.125355, 10592.774662, 10639.636168, 10714.143111, 10773.694442, 10874.215483, 11030.027645, 11291.164595, 11628.984002, 11905.711275, 12078.382599, 12105.121715, 12234.919886, 12360.457813, 12465.420153, 12551.619833, 12673.16962, 12761.091442, 12976.454759, 13175.683825, 13507.883523, 13773.552539, 13774.005842, 13789.686879, 13767.298597, 13796.75696, 13829.206516, 13856.942738, 13560.183683, 13249.556658, 12984.884535, 12859.98109, 12718.943466, 12636.0068, 12536.029688, 12691.388601, 12875.661967, 13047.608239, 13244.118253, 13382.527113, 13558.552202, 13770.38038, 13997.527077, 14314.317738, 14379.669886, 14485.538761, 14741.237447, 14866.866158, 15001.105682, 15163.353427, 15297.04897, 15296.686381, 15160.724574, 15122.927202, 14913.455487, 14573.007529, 14271.625906, 13979.852149, 13832.922887, 13650.462358, 13539.789595, 13576.68054, 13719.168342, 13808.540572, 13954.472745, 14106.477788, 14315.405522, 14475.387109, 14584.700355, 14686.580913, 14709.603871, 14684.314968, 14506.295827, 14318.306232, 14144.003285, 13950.484481, 13832.650905, 13731.676616, 13690.240785, 13620.447408, 13542.900373, 13483.11495, 13515.167969, 13566.642028, 13645.71076, 13746.473686, 13762.45641, 13844.883008, 14037.780788, 14340.788974, 14589.241229, 14603.765217, 14666.672532, 14729.307635, 14702.89201, 14687.641779, 14768.15957, 14879.087074, 14951.979687, 14917.848082, 14929.195046, 14926.562553, 14884.442756, 14906.138157, 15088.869087, 15246.63679, 15628.982759, 15871.716122, 16166.3731, 16387.592898, 16573.137962, 16686.788601, 16734.354759, 16841.106676, 17056.516708, 17186.234659, 17291.624858, 17565.766655, 17621.593431, 17799.150071, 18094.079261, 18435.213388, 18501.751776, 18477.151669, 18529.165838, 18684.845845, 18366.677983, 18066.483842, 17920.607777, 17691.672337, 17377.611825, 17053.766016, 16710.213139, 16397.71321, 16027.911151, 15561.611222, 15117.705433, 14750.804723, 14320.090661, 14079.636364, 13743.454545, 13384.363636, 13067.0, 12765.545455, 12836.272727], "20": [11168.962361, 11160.270424, 11137.330571, 11143.674386, 11166.820196, 11129.312035, 11108.350158, 11088.1242, 11061.868406, 10963.326372, 10879.051711, 10828.059621, 10813.127609, 10824.047717, 10846.386389, 10854.19668, 10884.298172, 10945.759356, 11065.358091, 11235.02314, 11394.219131, 11516.38178, 11575.184124, 11694.331924, 11819.604418, 11942.692866, 12062.813918, 12206.911737, 12337.264416, 12531.523442, 12709.117383, 12949.122107, 13155.321959, 13230.267099, 13309.983859, 13366.744652, 13446.176483, 13524.967374, 13597.989607, 13501.417955, 13385.118973, 13278.885403, 13222.694401, 13135.784668, 13070.216602, 12986.654153, 13028.174284, 13079.237598, 13119.428344, 13167.002023, 13199.050074, 13267.229478, 13375.694466, 13510.059156, 13707.570443, 13791.797573, 13911.728744, 14115.982073, 14261.575512, 14419.655794, 14592.169652, 14751.38936, 14839.058733, 14850.358598, 14900.638509, 14845.088407, 14709.821694, 14582.483929, 14439.739281, 14356.1768, 14238.833264, 14138.510826, 14097.038202, 14102.545708, 14081.868792, 14089.679027, 14104.895894, 14163.769438, 14216.850609, 14262.074084, 14316.935672, 14349.292457, 14372.509519, 14322.846829, 14263.546001, 14211.485584, 14142.451567, 14100.78896, 14053.096582, 14021.516532, 13964.639253, 13889.575842, 13812.206534, 13775.416439, 13752.978869, 13749.674549, 13764.360649, 13744.352139, 13766.366295, 13855.248163, 14011.663984, 14155.564569, 14192.9236, 14266.056394, 14343.728911, 14378.202837, 14418.429888, 14506.706297, 14616.545178, 14709.693685, 14744.214234, 14789.433366, 14815.133603, 14817.487272, 14848.132659, 14959.207194, 15062.150851, 15287.509421, 15443.850567, 15627.841513, 15779.784487, 15926.925014, 16048.246266, 16141.917764, 16276.124902, 16476.448931, 16634.478051, 16781.475823, 17008.37979, 17123.709891, 17296.384133, 17527.068146, 17782.881938, 17899.305711, 17967.419689, 18070.268141, 18221.093722, 18123.047601, 18028.258687, 17996.353292, 17917.754827, 17781.229548, 17615.942615, 17409.681101, 17197.660482, 16938.591406, 16608.111058, 16256.840374, 15934.96955, 15573.753702, 15292.009421, 14950.755478, 14593.557766, 14257.365346, 13926.567746, 13786.095778], "30": [11097.375676, 11108.599939, 11109.07085, 11125.365405, 11151.437431, 11134.925951, 11126.144867, 11116.045317, 11099.631071, 11032.237798, 10970.097738, 10926.729822, 10906.206391, 10904.965199, 10912.437699, 10912.834406, 10930.266746, 10969.151808, 11049.076764, 11163.319645, 11271.204971, 11356.511906, 11400.746715, 11486.857756, 11577.621667, 11665.823246, 11753.939071, 11860.612956, 11960.189504, 12106.884845, 12250.160146, 12441.969418, 12617.021743, 12707.764251, 12804.78927, 12889.463691, 12991.581143, 13095.23171, 13195.976888, 13180.635135, 13145.405983, 13110.562742, 13104.859184, 13076.780899, 13059.659467, 13026.939016, 13074.96908, 13127.201752, 13169.581865, 13215.896583, 13249.431811, 13304.827195, 13381.911095, 13470.520119, 13601.455589, 13655.714501, 13733.516761, 13867.229011, 13961.34865, 14063.251695, 14181.611503, 14298.759755, 14376.862179, 14410.097213, 14474.240902, 14471.421251, 14418.631118, 14371.019229, 14312.63271, 14294.171159, 14249.293099, 14212.048383, 14209.904188, 14235.291486, 14237.693023, 14251.951941, 14267.164999, 14309.416421, 14342.994575, 14367.931626, 14395.602491, 14402.978574, 14399.483522, 14344.463395, 14282.656905, 14225.256685, 14156.706651, 14110.177501, 14065.170745, 14036.112298, 13993.669827, 13944.209297, 13897.866182, 13880.528944, 13871.86406, 13877.249097, 13893.197755, 13882.294361, 13894.77663, 13947.781227, 14044.044103, 14129.076854, 14140.304414, 14174.721875, 14215.159488, 14229.224952, 14250.158894, 14307.551854, 14384.083821, 14454.104715, 14488.281685, 14533.996367, 14570.956893, 14596.211112, 14641.585698, 14742.115476, 14838.210784, 15017.35629, 15153.220991, 15309.378114, 15444.115215, 15572.807462, 15681.174698, 15771.181878, 15888.482264, 16050.877512, 16187.4398, 16319.073879, 16504.778906, 16615.733747, 16766.984098, 16963.017933, 17181.6315, 17309.969372, 17409.757899, 17536.012765, 17694.510581, 17685.040627, 17672.55368, 17699.86829, 17691.933783, 17640.179251, 17564.022585, 17455.195363, 17337.235757, 17181.121171, 16969.063798, 16735.278658, 16516.159253, 16260.94388, 16053.566696, 15797.738075, 15519.543977, 15241.544153, 14956.588605, 14791.826226], "50": [10915.998955, 10930.627471, 10939.706696, 10958.810714, 10984.057662, 10983.831251, 10988.500532, 10992.450793, 10992.51106, 10961.545381, 10933.52401, 10917.071749, 10914.053768, 10921.04912, 10932.697274, 10939.641454, 10956.156887, 10985.387505, 11039.024422, 11113.134369, 11183.013637, 11238.781867, 11269.518137, 11325.817875, 11385.519287, 11444.931438, 11504.914671, 11576.459894, 11644.493904, 11741.293598, 11835.974005, 11961.035087, 12077.716283, 12145.794352, 12218.774689, 12285.158832, 12364.07063, 12445.539583, 12527.067185, 12540.040586, 12543.34065, 12548.978873, 12573.920826, 12586.43676, 12606.15884, 12616.469544, 12676.323971, 12739.826423, 12797.893984, 12858.526511, 12911.13175, 12976.24514, 13054.316269, 13140.039321, 13251.591871, 13316.990664, 13396.039328, 13508.655427, 13596.826159, 13689.05546, 13789.077432, 13886.346709, 13957.00448, 13997.656821, 14055.763463, 14071.982164, 14056.193569, 14041.249541, 14017.593992, 14016.38189, 14000.253114, 13989.973709, 14001.989171, 14030.872403, 14047.067684, 14071.427041, 14097.733566, 14140.24318, 14177.564222, 14209.743611, 14244.116491, 14266.950969, 14284.010334, 14269.887386, 14250.083211, 14230.509691, 14203.053606, 14187.507387, 14170.440181, 14161.331, 14140.875235, 14112.225358, 14081.450774, 14065.420186, 14052.64102, 14045.936337, 14044.425322, 14027.4584, 14025.406399, 14049.0692, 14099.774085, 14145.118032, 14147.093815, 14163.63137, 14184.075511, 14189.73132, 14199.427261, 14231.42222, 14275.628008, 14316.319387, 14335.894603, 14363.013082, 14385.821615, 14402.206346, 14431.935047, 14497.068723, 14561.074105, 14676.799716, 14767.836455, 14872.449784, 14965.711034, 15056.904971, 15137.722011, 15209.755265, 15300.528394, 15420.767058, 15527.733907, 15633.845881, 15775.840527, 15875.350954, 16000.837279, 16154.535313, 16323.276598, 16440.003127, 16540.486708, 16657.761164, 16796.122228, 16833.913884, 16869.61438, 16928.829132, 16966.550076, 16977.820667, 16973.758214, 16949.303927, 16919.049514, 16864.932102, 16774.798542, 16669.091783, 16567.627953, 16440.622302, 16338.72112, 16204.554961, 16053.425902, 15898.201854, 15734.972587, 15640.290927], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9218, 0.8986, 0.9564, 0.8649, 0.5958, 0.311, 0.0197, -0.3244, -0.7484, -0.6934, -0.5878, -0.5411, -0.1247, 0.0332, 0.3181, 0.8047, 1.1166, 1.355, 1.3286, 1.4933, 1.8355, 2.0775, 2.3169, 2.4615, 2.2039, 2.2071, 2.492, 2.8661, 3.4396, 3.4552, 3.2716, 2.9725, 2.7389, 2.9526, 3.2036, 3.0607, 2.7765, 2.4076, 2.0544, 1.8088, 1.6697, 1.5656, 1.6892, 1.905, 1.9083, 1.8168, 1.4259, 1.2628, 1.5393, 1.8261, 2.2897, 2.2893, 2.1249, 2.214, 2.0289, 1.9852, 1.9243, 1.5226, 1.1416, 1.0317, 0.935, 0.824, 0.5506, 0.1418, -0.405, -0.1993, 0.2411, 0.7187, 1.2759, 1.4619, 1.5595, 1.7377, 1.6095, 1.3729, 1.2532, 0.9847, 1.0579, 0.9106, 0.6431, 0.1794, -0.5366, -0.8497, -1.1817, -1.4198, -1.3499, -1.5302, -1.7009, -1.7778, -1.8394, -1.6515, -1.4263, -0.8686, -0.2137, 0.0841, 0.6166, 0.8859, 1.1886, 1.5357, 1.3464, 1.1151, 0.7199, 0.2421, 0.1646, 0.1389, 0.1155, 0.2422, 0.2201, 0.2762, 0.2452, 0.3592, 0.7309, 1.2069, 1.7253, 2.3449, 2.7284, 2.9468, 3.1223, 3.0872, 3.133, 3.0004, 2.952, 2.998, 2.9852, 3.1908, 3.4298, 3.166, 3.004, 2.9401, 3.0755, 3.2362, 3.306, 3.373, 3.2212, 2.7964, 2.4059, 1.9852, 1.4773, 1.4222, 1.3848, 1.1422, 0.8007, 0.3277, -0.2788, -1.1675, -1.8415, -2.4443, -2.7191, -2.8322, -3.1283, -3.2171, -3.6199, -3.6818], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.48, 47.78, 51.82, 56.72, 64.21, 69.2, 68.11, 62.64, 53.66, 60.56, 61.73, 62.11, 62.74, 66.01, 65.38, 71.83, 71.94, 77.22, 74.71, 57.59, 59.03, 57.54, 60.75, 61.78, 62.27, 43.63, 41.77, 42.55, 48.06, 45.44, 47.75, 45.85, 57.88, 58.97, 58.08, 59.0, 56.97, 60.27, 63.45, 65.47, 70.33, 57.24, 60.28, 66.07, 60.67, 61.87, 63.79, 64.04, 57.75, 51.33, 55.38, 47.21, 42.1, 42.63, 41.34, 46.72, 44.03, 45.51, 50.69, 54.44, 51.89, 53.85, 54.55, 58.2, 57.16, 56.08, 56.77, 53.43, 51.64, 43.32, 42.05, 42.11, 40.15, 44.27, 43.78, 46.57, 43.47, 41.42, 41.07, 47.28, 48.91, 51.56, 53.91, 48.04, 53.43, 61.05, 67.22, 65.64, 51.57, 55.12, 56.06, 51.54, 52.65, 58.18, 60.8, 59.66, 52.88, 54.67, 53.11, 50.98, 54.93, 63.29, 63.37, 72.38, 65.45, 67.97, 65.28, 65.42, 62.87, 60.65, 64.75, 69.99, 66.44, 66.71, 72.47, 60.69, 65.05, 69.1, 71.26, 59.69, 57.08, 60.13, 63.56, 46.92, 46.98, 51.01, 48.19, 44.79, 43.01, 40.56, 39.98, 37.0, 32.87, 31.2, 32.17, 29.37, 34.97, 31.18, 29.26, 28.69, 27.67, 42.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 724.3438, 720.8012, 737.2516, 738.9547, 794.3042, 829.8104, 915.3809, 960.8564, 890.8866, 839.4356, 780.0144, 753.2035, 733.1587, 713.4735, 554.7072, 405.305, 289.2007, 235.5038, 168.0818, 130.4433, 83.9583, 149.9795, 211.5293, 250.9786, 287.775, 300.2009, 335.944, 391.1387, 451.0024, 550.8265, 535.2683, 550.3845, 630.3225, 643.6143, 661.8055, 692.7747, 712.3248, 673.7905, 581.8361, 544.1231, 429.2357, 273.8845, 153.8218, 42.8905, 2.4166, -58.3523, -92.5724, -71.4012, -16.2205, 4.5293, 39.8233, 73.7822, 135.339, 174.4689, 195.582, 215.86, 207.4147, 186.5038, 104.3657, 27.688, -32.3051, -94.8475, -119.3036, -140.6841, -140.2879, -159.089, -186.3442, -207.9639, -191.4672, -167.5985, -132.6501, -90.6141, -87.3144, -53.4653, 26.6343, 145.6418, 229.2561, 206.1261, 215.1275, 227.6939, 203.8791, 191.2611, 224.2007, 271.3494, 298.4262, 273.2259, 264.308, 244.3521, 212.3912, 212.4111, 282.0936, 334.27, 480.8648, 546.4283, 625.0236, 661.9543, 684.9381, 679.607, 654.1441, 668.1604, 736.0479, 759.3413, 772.1238, 850.6046, 821.9475, 847.48, 920.7533, 1005.5045, 962.869, 893.0028, 869.508, 892.1707, 704.6049, 550.4186, 476.3151, 374.9928, 243.0748, 110.6254, -31.5002, -151.2682, -289.2485, -465.8514, -630.8155, -744.496, -877.7272, -923.8459, -1018.0547, -1118.9527, -1196.8191, -1264.5285, -1168.3518], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 812.51, 817.8951, 810.319, 798.8959, 785.7484, 771.2934, 727.9762, 663.442, 588.5937, 517.9757, 447.9969, 384.4862, 324.3806, 289.5004, 273.9062, 269.3207, 273.0115, 278.4494, 289.9483, 310.1864, 338.3496, 380.845, 411.7296, 439.4606, 477.633, 510.8293, 541.0245, 571.3745, 599.5646, 614.4098, 607.895, 595.1407, 561.9597, 504.3446, 434.2401, 355.9702, 285.2594, 216.5371, 154.7152, 109.4919, 84.3494, 68.3854, 62.673, 64.8948, 78.9837, 98.0807, 117.581, 137.2368, 151.2724, 158.3186, 147.5281, 123.56, 92.387, 54.9401, 20.0914, -12.0637, -37.7086, -61.9846, -86.8566, -111.078, -127.1559, -135.2444, -134.7255, -125.9032, -118.1855, -105.2414, -78.8663, -33.9647, 18.6795, 56.1688, 87.9605, 115.9072, 133.5016, 145.0535, 160.8829, 182.9762, 206.0662, 219.4982, 228.4601, 231.6385, 227.7891, 224.7135, 236.1895, 255.8056, 300.8174, 349.9396, 404.9564, 456.356, 502.0724, 537.5793, 560.8923, 582.3459, 613.0863, 642.3373, 668.2946, 704.7566, 728.1948, 752.0518, 785.7921, 829.7346, 856.3615, 863.6897, 864.8534, 870.3169, 837.1745, 779.8233, 719.1217, 650.2959, 568.8517, 477.2064, 375.4651, 270.1184, 158.245, 33.4258, -99.4225, -228.4372, -358.2952, -471.4053, -580.7352, -688.3787, -790.0668, -884.9591, -941.6377], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.3766, 21.5405, -30.3046, -45.6924, -52.5897, -57.8199, -173.269, -258.137, -299.393, -282.4719, -279.9151, -254.0429, -240.4223, -139.5209, -62.3769, -18.3421, 14.7635, 21.7515, 45.9957, 80.9523, 112.6528, 169.9815, 123.5387, 110.9239, 152.6895, 132.785, 120.781, 121.4002, 112.7602, 59.3807, -26.0589, -51.0176, -132.724, -230.4601, -280.4183, -313.0797, -282.8428, -274.8894, -247.2876, -180.8931, -100.5699, -63.8561, -22.8497, 8.8874, 56.3553, 76.3882, 78.001, 78.6232, 56.1423, 28.1852, -43.1624, -95.872, -124.6921, -149.7876, -139.395, -128.6204, -102.5793, -97.1044, -99.4876, -96.8859, -64.3113, -32.3541, 2.0754, 35.2891, 30.8711, 51.7761, 105.5006, 179.6065, 210.5766, 149.9573, 127.167, 111.7867, 70.3775, 46.2076, 63.3178, 88.3732, 92.36, 53.7277, 35.8479, 12.7136, -15.3979, -12.3024, 45.9041, 78.4644, 180.0474, 196.4887, 220.0672, 205.5983, 182.8657, 142.0277, 93.2518, 85.8145, 122.9616, 117.004, 103.8292, 145.848, 93.7527, 95.4282, 134.9612, 175.7699, 106.5075, 29.3131, 4.6546, 21.8538, -132.5696, -229.4047, -242.8066, -275.3031, -325.7769, -366.581, -406.9653, -421.3866, -447.4935, -499.2772, -531.393, -516.0588, -519.432, -452.4406, -437.3195, -430.574, -406.7523, -379.5694, -226.7141], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.45, 67.05, 60.8, 75.0, 91.97, 96.05, 97.79, 80.43, 71.57, 54.43, 73.86, 76.81, 74.22, 76.18, 86.91, 85.55, 98.18, 88.64, 99.52, 72.93, 41.66, 46.12, 42.97, 51.86, 50.8, 47.76, 0.3, 10.3, 12.06, 24.87, 17.71, 23.12, 18.22, 63.88, 81.58, 78.57, 82.71, 76.07, 89.91, 98.94, 100.0, 100.0, 66.91, 79.38, 98.1, 77.88, 82.68, 90.39, 91.4, 76.86, 59.67, 72.69, 10.75, 2.41, 4.8, 4.51, 32.62, 22.27, 26.81, 43.67, 57.18, 49.08, 55.9, 72.95, 93.46, 91.62, 87.01, 84.42, 74.69, 69.38, 20.71, 10.42, 20.53, 31.15, 41.31, 39.76, 46.49, 37.52, 31.32, 30.28, 43.73, 48.61, 61.81, 68.36, 63.03, 80.93, 91.73, 89.89, 83.33, 44.2, 57.61, 61.23, 46.32, 46.97, 65.2, 77.88, 74.04, 49.66, 55.97, 40.83, 30.03, 49.58, 93.93, 63.93, 96.2, 79.48, 91.37, 80.52, 81.17, 74.84, 69.32, 86.2, 99.0, 88.38, 88.43, 77.38, 48.13, 66.08, 84.21, 95.39, 59.78, 51.09, 65.22, 82.61, 16.03, 16.76, 34.73, 21.89, 5.52, 2.55, 7.35, 24.74, 14.9, 0.42, 2.0, 4.85, 2.35, 12.83, 7.4, 12.09, 10.09, 12.81, 45.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.43, 67.62, 75.92, 87.67, 95.27, 91.42, 83.26, 68.81, 66.62, 68.37, 74.96, 75.74, 79.1, 82.88, 90.21, 90.79, 95.45, 87.03, 71.37, 53.57, 43.58, 46.98, 48.54, 50.14, 32.95, 19.45, 7.55, 15.74, 18.21, 21.9, 19.68, 35.07, 54.56, 74.68, 80.95, 79.12, 82.9, 88.31, 96.28, 99.65, 88.97, 82.1, 81.46, 85.12, 86.22, 83.65, 88.16, 86.22, 75.98, 69.74, 47.7, 28.62, 5.99, 3.91, 13.98, 19.8, 27.23, 30.92, 42.55, 49.98, 54.05, 59.31, 74.1, 86.01, 90.7, 87.68, 82.04, 76.16, 54.93, 33.5, 17.22, 20.7, 31.0, 37.41, 42.52, 41.26, 38.44, 33.04, 35.11, 40.87, 51.38, 59.59, 64.4, 70.77, 78.56, 87.52, 88.32, 72.47, 61.71, 54.35, 55.05, 51.51, 52.83, 63.35, 72.37, 67.19, 59.89, 48.82, 42.28, 40.15, 57.85, 69.15, 84.69, 79.87, 89.02, 83.79, 84.35, 78.84, 75.11, 76.79, 84.84, 91.19, 91.94, 84.73, 71.31, 63.86, 66.14, 81.89, 79.79, 68.75, 58.7, 66.31, 54.62, 38.47, 22.51, 24.46, 20.71, 9.99, 5.14, 11.55, 15.66, 13.35, 5.77, 2.42, 3.07, 6.68, 7.53, 10.77, 9.86, 11.66, 22.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.55, -32.95, -39.2, -25.0, -8.03, -3.95, -2.21, -19.57, -28.43, -45.57, -26.14, -23.19, -25.78, -23.82, -13.09, -14.45, -1.82, -11.36, -0.48, -27.07, -58.34, -53.88, -57.03, -48.14, -49.2, -52.24, -99.7, -89.7, -87.94, -75.13, -82.29, -76.88, -81.78, -36.12, -18.42, -21.43, -17.29, -23.93, -10.09, -1.06, -0.0, -0.0, -33.09, -20.62, -1.9, -22.12, -17.32, -9.61, -8.6, -23.14, -40.33, -27.31, -89.25, -97.59, -95.2, -95.49, -67.38, -77.73, -73.19, -56.33, -42.82, -50.92, -44.1, -27.05, -6.54, -8.38, -12.99, -15.58, -25.31, -30.62, -79.29, -89.58, -79.47, -68.85, -58.69, -60.24, -53.51, -62.48, -68.68, -69.72, -56.27, -51.39, -38.19, -31.64, -36.97, -19.07, -8.27, -10.11, -16.67, -55.8, -42.39, -38.77, -53.68, -53.03, -34.8, -22.12, -25.96, -50.34, -44.03, -59.17, -69.97, -50.42, -6.07, -36.07, -3.8, -20.52, -8.63, -19.48, -18.83, -25.16, -30.68, -13.8, -1.0, -11.62, -11.57, -22.62, -51.87, -33.92, -15.79, -4.61, -40.22, -48.91, -34.78, -17.39, -83.97, -83.24, -65.27, -78.11, -94.48, -97.45, -92.65, -75.26, -85.1, -99.58, -98.0, -95.15, -97.65, -87.17, -92.6, -87.91, -89.91, -87.19, -54.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 486.419, 471.2598, 465.7296, 467.0039, 486.7038, 496.8067, 512.5975, 511.2363, 521.3672, 536.472, 555.4831, 549.2782, 532.8339, 532.5199, 520.4773, 560.5719, 566.8227, 587.5829, 622.1721, 684.9143, 665.1913, 657.2036, 650.8548, 639.262, 619.2389, 713.5267, 722.7397, 713.4902, 698.8478, 680.9782, 653.7023, 639.0574, 687.0621, 669.6784, 655.3167, 645.1856, 644.6805, 749.6142, 750.1959, 740.0535, 751.6448, 799.0855, 784.3827, 799.9295, 805.1074, 796.028, 774.0657, 754.7404, 775.9654, 783.2112, 784.242, 807.9889, 837.1614, 821.5194, 821.2382, 854.4496, 839.3532, 802.9013, 799.3208, 798.1326, 779.2248, 758.4628, 711.4087, 738.9335, 723.8982, 700.3223, 695.1666, 695.3644, 679.8803, 728.53, 721.7155, 712.5392, 740.3394, 709.5356, 673.4542, 656.7253, 637.2759, 620.6422, 648.704, 634.4636, 613.3948, 622.7169, 611.046, 601.9918, 609.2754, 633.1565, 665.6736, 672.6881, 706.3044, 703.2842, 683.0055, 690.565, 667.272, 665.97, 642.8647, 621.909, 654.1598, 624.1952, 600.2936, 589.5111, 592.337, 622.7772, 662.8114, 736.0045, 757.2525, 784.8285, 781.5487, 771.3709, 770.1222, 762.5436, 755.8631, 777.8324, 797.876, 859.2819, 943.4046, 995.1288, 1004.2872, 1007.4421, 1013.938, 1198.2785, 1202.5548, 1200.8197, 1261.6167, 1372.6337, 1331.6473, 1339.9487, 1324.477, 1304.1143, 1260.249, 1239.5169, 1276.6943, 1280.1447, 1254.7772, 1202.2931, 1169.2722, 1147.1813, 1125.9541, 1139.8145, 1157.6849, 1137.8503, 1165.8609, 1221.5137], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2021, 1.0555, 0.8954, 0.6843, 0.86, 0.8591, 0.8313, 0.8135, 0.8603, 0.8154, 0.9602, 0.9254, 1.0535, 0.9617, 0.6644, 0.6861, 0.6361, 0.7217, 0.7404, 0.7349, 0.1717, 0.1253, 0.1612, 0.2939, 0.2078, 0.2802, 0.2285, 0.6238, 0.6572, 0.6216, 0.6565, 0.6092, 0.751, 0.8904, 0.9226, 1.0411, 0.7246, 0.8115, 0.9772, 0.8264, 0.8323, 0.8635, 0.8424, 0.6903, 0.5038, 0.6204, 0.2647, 0.0294, 0.0804, 0.0573, 0.2405, 0.1472, 0.2108, 0.3832, 0.5189, 0.4543, 0.5218, 0.5494, 0.6993, 0.6763, 0.6601, 0.7091, 0.6479, 0.6086, 0.3121, 0.2807, 0.2947, 0.2103, 0.314, 0.2729, 0.3533, 0.229, 0.156, 0.1744, 0.3543, 0.4096, 0.4955, 0.5763, 0.4289, 0.6422, 0.9932, 1.2273, 1.0856, 0.6598, 0.7789, 0.7865, 0.6224, 0.6441, 0.8296, 0.8934, 0.8243, 0.6122, 0.6584, 0.5874, 0.489, 0.6372, 1.0247, 0.9623, 1.2969, 1.0116, 1.0381, 0.9181, 0.8777, 0.7963, 0.7286, 0.8246, 0.9621, 0.859, 0.8305, 0.9754, 0.7347, 0.8538, 0.9637, 0.9993, 0.7343, 0.6447, 0.7568, 0.8985, 0.2237, 0.2242, 0.4021, 0.2682, 0.1215, 0.0654, 0.0002, 0.0373, 0.0053, -0.0475, -0.0128, 0.0672, 0.0494, 0.1654, 0.1062, 0.0887, 0.1161, 0.1286, 0.3462], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.277, 0.1863, 0.0655, 0.039, 0.087, 0.1046, 0.1463, 0.1335, 0.123, 0.1276, 0.1924, 0.1675, 0.2059, 0.0634, 0.0289, 0.0394, 0.0725, -0.0256, -0.0527, -0.112, -0.2165, -0.1489, -0.1209, 0.0274, -0.0396, -0.0334, -0.0429, 0.0777, 0.0843, 0.0779, 0.0318, 0.019, -0.0091, 0.185, 0.2509, 0.2772, 0.2079, 0.2177, 0.2562, 0.2045, 0.3036, 0.3435, 0.4557, 0.3156, 0.3088, 0.2959, 0.3016, 0.0651, 0.0036, 0.0035, 0.0413, 0.0808, 0.0134, -0.0407, -0.0242, -0.1429, -0.0683, -0.0967, -0.0777, 0.0863, -0.0192, -0.0936, -0.1443, -0.1006, -0.2261, -0.2747, -0.2117, -0.1206, -0.0729, -0.0557, -0.0702, -0.068, -0.0605, -0.0933, -0.1199, -0.0999, -0.15, -0.1095, -0.1857, -0.0456, 0.3119, 0.4169, 0.2725, 0.2664, 0.249, 0.2493, 0.1927, 0.0345, 0.1605, 0.1765, 0.1799, 0.1683, 0.1697, 0.1701, 0.1615, 0.159, 0.1708, 0.1494, 0.173, 0.1712, 0.1414, 0.0641, 0.0938, 0.0962, 0.0776, 0.0532, 0.1125, 0.442, 0.1864, 0.0249, -0.0736, -0.0435, -0.0481, -0.0242, 0.0159, 0.0452, 0.0387, 0.1324, 0.0536, 0.0679, 0.0637, 0.0953, 0.0904, 0.0859, 0.0899, 0.088, 0.0678, 0.0623, 0.0309, 0.1168, 0.2851, 0.3031, 0.2957, 0.2683, 0.3197, 0.3222, 0.2344], "obv": [0, -12975, -33220, -14548, 10897, -25645, -23312, -23312, -31663, -39126, -30992, -25701, -4235, -268, 6283, -8008, 95177, 126473, 184060, 232137, 166768, 99603, 60761, 119067, 142831, 153944, 171534, 194516, 171036, 219006, 319903, 364104, 238661, 206231, 224809, 181275, 195265, 212400, 218033, 167402, 110623, 185175, 275854, 260848, 271398, 260417, 365709, 405814, 386399, 411329, 396641, 419805, 441347, 453310, 483113, 450340, 457674, 472788, 440114, 447952, 459092, 467766, 455472, 443687, 456068, 447487, 436039, 450834, 440692, 455416, 451492, 457622, 463381, 498438, 494048, 500234, 500669, 522144, 504380, 478950, 507271, 490896, 475403, 409778, 396141, 416371, 396739, 406431, 404680, 415669, 407846, 390090, 380927, 393828, 416770, 449203, 469907, 442819, 784561, 1773157, 3525227, 2450537, 2427055, 4096469, 5234630, 4282994, 5704282, 7355544, 7571791, 7429436, 7291016, 7350381, 7327917, 7013124, 7113560, 7311417, 7607113, 8014619, 7939404, 7974326, 7781608, 7838146, 7814151, 7755187, 7798290, 7866488, 7751430, 7899263, 8766858, 8196597, 8328384, 8351775, 8477595, 7812920, 7421709, 7566493, 7838864, 7808619, 7870343, 7889650, 7824723, 7788968, 7763452, 7711750, 7678724, 7646577, 7642397, 7633005, 7636809, 7634152, 7640438, 7621647, 7612693, 7576153, 7569330, 7583961], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 22.23, 23.69, 25.34, 27.34, 29.79, 29.59, 29.33, 28.67, 28.58, 28.77, 28.95, 27.16, 26.17, 25.15, 24.11, 23.06, 22.09, 20.85, 20.3, 20.11, 20.04, 20.05, 20.33, 19.6, 18.55, 17.26, 16.89, 15.87, 14.93, 15.16, 15.65, 15.55, 15.72, 16.12, 15.77, 14.71, 13.67, 13.41, 13.95, 14.46, 15.14, 16.2, 17.04, 17.82, 17.65, 16.44, 15.32, 14.24, 13.24, 13.2, 13.16, 13.23, 13.58, 13.58, 12.75, 12.78, 13.01, 13.82, 15.36, 16.1, 16.65, 16.82, 17.02, 17.62, 16.76, 15.96, 14.82, 14.82, 14.71, 14.37, 14.68, 15.79, 17.66, 19.48, 19.46, 19.44, 19.42, 18.54, 17.72, 17.52, 17.73, 17.94, 17.29, 16.68, 15.84, 14.85, 14.42, 15.21, 16.99, 19.08, 21.02, 22.21, 23.59, 24.65, 24.9, 25.13, 25.51, 26.75, 28.01, 27.35, 28.52, 28.39, 28.27, 28.71, 29.42, 27.53, 25.77, 23.95, 22.99, 21.62, 20.56, 19.4, 18.32, 17.18, 16.2, 15.99, 16.77, 17.35, 18.33, 19.57, 20.45, 21.63, 22.51, 23.93, 25.72, 27.38, 29.16, 29.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.18, 24.14, 24.21, 29.58, 35.14, 39.64, 43.45, 40.45, 36.83, 34.9, 36.36, 34.15, 32.75, 34.98, 33.23, 36.97, 37.6, 40.1, 45.18, 38.11, 36.44, 34.25, 37.53, 38.6, 37.0, 29.82, 27.33, 26.51, 25.79, 25.16, 24.33, 25.4, 31.42, 32.86, 32.16, 30.94, 31.12, 24.86, 25.63, 26.38, 31.04, 27.11, 25.64, 31.99, 31.94, 30.0, 30.9, 31.55, 28.5, 26.22, 24.31, 21.91, 19.64, 18.58, 17.26, 15.4, 15.24, 14.79, 17.94, 22.44, 21.34, 20.55, 20.34, 23.58, 22.35, 22.12, 22.43, 20.82, 19.78, 17.14, 16.06, 15.11, 13.5, 16.19, 16.53, 17.37, 16.62, 15.85, 21.23, 20.15, 21.63, 26.65, 25.22, 23.77, 26.08, 29.78, 34.5, 32.66, 28.88, 26.93, 25.75, 23.65, 22.73, 24.79, 26.78, 25.77, 22.75, 22.14, 21.37, 20.21, 23.19, 28.9, 34.95, 33.98, 30.67, 27.47, 28.08, 26.42, 24.57, 23.05, 22.72, 27.29, 25.73, 22.18, 32.82, 28.9, 26.59, 29.18, 29.63, 23.28, 21.54, 21.1, 23.17, 19.78, 18.93, 21.83, 20.51, 19.34, 18.59, 17.55, 15.82, 15.26, 14.46, 14.01, 14.57, 13.79, 13.97, 12.81, 11.71, 11.07, 10.03, 14.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.79, 27.04, 25.41, 23.53, 20.96, 19.07, 17.16, 20.23, 26.82, 24.2, 21.7, 20.38, 19.51, 18.13, 17.22, 14.85, 13.63, 12.21, 10.71, 21.93, 21.39, 22.82, 21.39, 20.23, 19.39, 32.19, 35.77, 33.65, 31.9, 30.4, 29.4, 27.93, 24.12, 22.98, 21.81, 20.57, 19.11, 30.46, 28.27, 26.61, 24.32, 25.7, 24.31, 22.14, 20.43, 22.49, 21.48, 20.46, 22.74, 25.74, 24.37, 26.81, 30.03, 28.5, 28.12, 28.6, 27.03, 26.24, 24.48, 22.76, 21.65, 20.65, 20.45, 18.28, 17.33, 16.63, 15.56, 15.82, 19.01, 22.34, 22.17, 24.8, 28.32, 27.44, 26.85, 25.56, 24.74, 26.69, 23.71, 22.51, 21.62, 19.78, 19.3, 19.5, 17.89, 15.98, 14.12, 12.97, 19.6, 18.28, 17.48, 20.54, 19.74, 18.37, 17.67, 16.96, 19.06, 18.55, 19.39, 21.0, 19.41, 17.14, 14.95, 12.51, 11.29, 12.43, 11.59, 11.74, 13.79, 12.93, 12.11, 10.93, 9.89, 15.17, 12.83, 16.71, 15.37, 14.23, 13.13, 24.69, 22.84, 21.24, 18.78, 21.32, 21.7, 20.02, 18.81, 18.43, 19.94, 22.89, 27.44, 25.41, 27.49, 29.58, 28.24, 29.97, 28.35, 31.71, 34.17, 32.28, 32.01, 28.37], "ad": [-22757.0, -23558.0, -42803.0, -24715.0, -30626.0, -53619.0, -51286.0, -39480.0, -44591.0, -50504.0, -50730.0, -45741.0, -52055.0, -49782.0, -51093.0, -53951.0, 41397.0, 52525.0, 94701.0, 131517.0, 72503.0, 13480.0, -20025.0, 29555.0, 34425.0, 33716.0, 30418.0, 36889.0, 36567.0, 79674.0, 78121.0, 120685.0, 5744.0, -22592.0, -13529.0, 17201.0, 18555.0, 6201.0, 2155.0, -47955.0, -49635.0, -86598.0, 4081.0, -3588.0, 6962.0, -1579.0, 101176.0, 115145.0, 108535.0, 108293.0, 93605.0, 113491.0, 133333.0, 145296.0, 175099.0, 156404.0, 162875.0, 175515.0, 142841.0, 147912.0, 156324.0, 156582.0, 147784.0, 135999.0, 141260.0, 134603.0, 124469.0, 116356.0, 109677.0, 121205.0, 118011.0, 117308.0, 122380.0, 138234.0, 136962.0, 139992.0, 140296.0, 156891.0, 162253.0, 143262.0, 132023.0, 117987.0, 120570.0, 62637.0, 51792.0, 63182.0, 82814.0, 91552.0, 91168.0, 98160.0, 95417.0, 96513.0, 89968.0, 99269.0, 102642.0, 84525.0, 97577.0, 83388.0, 129439.0, 668197.0, 1552269.0, 1334522.0, 1312270.0, 1575859.0, 1846850.0, 1630022.0, 411775.0, 1885209.0, 2101456.0, 2170599.0, 2056644.0, 2081259.0, 2081259.0, 2039286.0, 2024069.0, 2177091.0, 1968732.0, 2315956.0, 2293064.0, 2321276.0, 2201479.0, 2189111.0, 2188317.0, 2157726.0, 2187319.0, 2251035.0, 2274915.0, 2390687.0, 2185073.0, 1891405.0, 1892214.0, 1901038.0, 1987968.0, 2106133.0, 2227222.0, 2348693.0, 2553469.0, 2532550.0, 2566498.0, 2576884.0, 2571401.0, 2538054.0, 2519934.0, 2504477.0, 2525681.0, 2509304.0, 2505396.0, 2500749.0, 2499978.0, 2498279.0, 2499388.0, 2491985.0, 2492758.0, 2506876.0, 2507233.0, 2521864.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17497.9, 15436.7, 14668.3, 14790.4, 13319.9, 11430.5, 9205.4, 19290.6, 20999.5, 25923.1, 29984.5, 35708.0, 41895.4, 43633.0, 49066.9, 50788.2, 50470.4, 41910.9, 41079.5, 37668.8, 37658.1, 41210.9, 38914.5, 47574.6, 44987.0, 44468.4, 47710.5, 47350.5, 46765.8, 44981.1, 45247.2, 40835.4, 43870.5, 40394.1, 38651.7, 37848.9, 34593.6, 43723.8, 46020.8, 47399.0, 44828.9, 40619.8, 35481.0, 28567.3, 28263.0, 30188.3, 32367.5, 22571.7, 20072.6, 21398.5, 19689.3, 19334.5, 17885.5, 16960.7, 16942.9, 15200.7, 12781.5, 13192.9, 13161.0, 10907.8, 11596.4, 10874.8, 10620.4, 9966.9, 12294.1, 11495.0, 11255.5, 10154.2, 10822.2, 11584.4, 12655.0, 15094.7, 16119.2, 17092.6, 20149.4, 21074.1, 22478.5, 24398.2, 23219.9, 21618.6, 20174.5, 18124.7, 18262.8, 17629.8, 12357.4, 13287.9, 14508.2, 14615.4, 16355.0, 50354.1, 148114.8, 322539.5, 428232.9, 429664.8, 595316.1, 706838.0, 798758.3, 938816.7, 1101234.1, 1088684.6, 1004060.5, 842695.5, 741163.0, 741061.2, 605599.1, 501826.6, 426448.7, 313889.5, 189513.9, 175410.7, 164667.4, 170097.2, 169814.5, 169967.6, 144384.7, 138651.4, 125685.5, 107621.7, 81654.4, 160892.4, 214426.3, 208333.2, 205018.5, 215201.0, 275772.1, 310582.9, 318241.5, 333972.8, 322214.0, 241626.9, 186531.5, 179845.5, 181081.9, 171051.5, 109754.2, 73935.7, 62672.0, 35852.9, 33767.6, 27975.6, 26310.6, 20446.5, 18750.1, 17093.9, 15577.7, 12957.4, 11205.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 1.339, 1.223, 1.346, 1.257, 1.25, 1.333, 1.309, 1.289, 1.243, 1.202, 1.04, 1.056, 0.921, 0.874, 0.853, 0.782, 0.986, 1.031, 1.093, 1.053, 0.993, 0.9, 0.735, 0.758, 0.805, 0.847, 0.596, 0.534, 0.564, 0.538, 0.575, 0.552, 0.592, 0.606, 0.548, 0.481, 0.498, 0.498, 0.411, 0.457, 0.461, 0.498, 0.539, 0.641, 0.606, 0.599, 0.663, 0.737, 0.792, 0.864, 1.0, 1.084, 1.165, 1.224, 1.323, 1.45, 1.533, 1.476, 1.47, 1.362, 1.233, 1.217, 1.183, 0.827, 0.869, 0.902, 0.892, 0.974, 1.808, 2.456, 2.72, 2.777, 2.776, 2.845, 2.861, 2.867, 2.88, 2.896, 2.814, 2.569, 2.136, 1.872, 1.871, 1.497, 1.232, 1.032, 0.743, 0.435, 0.4, 0.375, 0.382, 0.38, 0.38, 0.322, 0.309, 0.279, 0.237, 0.178, 0.339, 0.465, 0.512, 0.551, 0.573, 0.807, 0.98, 1.097, 1.326, 1.629, 1.254, 0.989, 0.966, 0.977, 0.923, 0.621, 0.424, 0.371, 0.225, 0.231, 0.195, 0.185, 0.15, 0.139, 0.127, 0.117, 0.098, 0.086], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.59, 245.75, 153.3, 78.98, 94.02, 105.02, 99.73, 93.9, 102.57, 93.6, 118.37, 135.31, 167.76, 185.69, 92.03, 56.91, 34.94, 71.49, 85.47, 80.69, -43.94, -124.28, -103.04, -80.32, -89.21, -83.48, -78.65, -3.49, 43.85, 42.39, 45.85, 50.47, 11.9, 101.3, 124.94, 164.52, 101.32, 91.29, 147.71, 132.53, 103.71, 115.22, 113.91, 83.0, 29.58, 32.52, -35.16, -112.98, -127.06, -131.11, -115.97, -96.4, -97.01, -59.78, -6.69, -13.7, -2.62, 11.02, 34.29, 52.88, 61.51, 73.77, 65.09, 27.76, -15.21, -56.14, -81.66, -120.16, -63.29, -59.93, -53.3, -69.93, -97.59, -66.45, -55.25, -28.48, 13.82, 8.91, -14.64, 32.78, 121.97, 221.06, 216.95, 102.41, 87.96, 88.86, 47.12, 54.39, 80.74, 112.93, 99.29, 71.43, 48.13, 29.78, -1.51, 54.0, 154.14, 217.14, 257.41, 210.5, 172.27, 159.14, 126.04, 92.83, 77.6, 85.6, 117.49, 106.07, 76.57, 168.02, 100.69, 126.0, 166.15, 167.86, 70.32, 43.61, 63.55, 93.28, -35.8, -98.67, -50.31, -67.22, -93.91, -132.52, -165.72, -186.52, -154.09, -176.78, -170.66, -143.37, -142.77, -110.36, -120.62, -132.23, -124.72, -118.17, -71.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3124, -0.8072, 2.7715, 3.4177, 7.4705, 18.9002, 16.8339, 14.0055, 9.3291, 24.5666, 24.9877, 22.0201, 18.8312, 19.1576, 17.4575, 25.7233, 23.0769, 26.7382, 18.9024, 4.4306, 6.2476, 7.9232, 16.3934, 11.0537, 10.3503, -3.3346, -5.6596, -7.6017, -3.468, -10.9673, -9.5187, -16.0176, -6.3248, 3.0517, 1.176, 2.8921, -0.9751, 0.8235, 3.2097, 19.6023, 27.9685, 18.1818, 16.739, 26.979, 20.6034, 24.0323, 14.4891, 13.5789, 10.0617, 4.2883, 9.2998, -0.6392, -8.5694, -9.8066, -15.2926, -4.6989, -9.8749, -14.2176, -7.3404, -5.3966, -9.0532, -7.7583, -3.6964, 3.9392, -0.2669, 6.1473, 12.8118, 10.2333, 10.687, 0.073, 1.7636, 0.5932, -5.0444, -6.1168, -4.5566, -4.7885, -7.1279, -11.1052, -10.7412, -7.54, -7.2665, -4.2953, -2.1656, 0.7329, 4.5795, 9.4505, 16.4086, 13.1615, 5.5914, 6.7803, 9.5713, 8.1273, 9.1592, 10.1751, 11.4689, 9.4286, 4.3417, 8.5269, 4.7316, -1.113, -3.4116, 3.0774, 10.9021, 17.4533, 12.9511, 18.9124, 16.5406, 12.3138, 8.8608, 8.3551, 15.8322, 19.893, 19.0829, 20.7367, 24.4252, 10.9994, 15.4523, 10.8413, 17.3186, 7.3114, 6.8162, 9.7554, 14.848, 1.2651, -1.7523, -2.4819, -3.6806, -7.3213, -13.9066, -11.6197, -15.6812, -22.1599, -28.6301, -26.0585, -24.1703, -29.8377, -29.0234, -23.8023, -26.7353, -30.3523, -29.9087, -17.0024], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -96.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2783.2708, 3546.0164, 3339.3767, 2108.5167, 2212.7089, 2030.2481, 2293.2203, 2320.6394, 2266.0508, 459.3917, 35.1465, -82.257, 210.8768, -264.9667, -169.9975, -485.8134, 689.462, 707.6579, 512.4854, 536.4147, 399.0697, 803.8737, 1209.6732, 1435.5064, 2173.0754, 1081.8013, 1517.7631, 2405.6384, 1842.8027, 2000.0871, 2305.6842, 2356.0342, 1816.8785, 1146.6095, 1595.2835, 510.4903, -291.1388, -278.1769, -555.1088, -25.1756, -541.6484, -561.5895, -151.3027, 198.4132, -189.9379, -69.7937, -64.3102, 407.7943, 340.7428, 279.175, 363.1761, 108.1808, -11.7155, -789.6653, -920.0295, -855.2221, -1061.6116, -757.7604, -768.7278, -561.6604, -794.8557, -936.7029, -913.0675, -491.2365, -343.0122, -92.2369, 93.7082, -297.4563, 63.5396, 701.888, 1404.8394, 1293.7678, 221.0998, 627.2108, 767.928, 399.665, 528.6523, 1112.9624, 1474.3176, 1427.5311, 888.4764, 1031.6622, 866.5716, 702.99, 995.2968, 1834.8073, 1800.3548, 3113.6816, 2491.3375, 2820.3464, 2524.2831, 2481.8458, 2206.999, 1961.86, 2433.6662, 3183.3119, 2818.3488, 2770.6693, 3563.7519, 2426.1764, 3028.2899, 3746.7314, 4144.6466, 2800.8749, 2387.7335, 2792.3867, 3256.9542, 654.7852, 535.2123, 1036.2239, 445.0951, -339.6265, -880.0665, -1585.4625, -1883.186, -2612.7084, -3648.0091, -4214.7636, -4085.5492, -4749.2938, -4160.2702, -5023.5154, -5480.5128, -5590.7459, -5796.2165, -4025.2253], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.801093, 120.921909, 67.07799, 45.402963, 33.711529, 26.371259, 21.311199, 17.584387, 14.776025, 12.592792, 10.850707, 9.432914, 8.269841, 7.297395, 6.495164, 5.819929, 5.263131, 4.788857, 4.349907, 3.950333, 3.584618, 3.258284, 2.967971, 2.709045, 2.444958, 2.182145, 1.930347, 1.702966, 1.493639, 1.306416, 1.136234, 1.004077, 0.902763, 0.822861, 0.760556, 0.708322, 0.6694, 0.645647, 0.635623, 0.644946, 0.648074, 0.651985, 0.668976, 0.684172, 0.698759, 0.7152, 0.731013, 0.73553, 0.720896, 0.700341, 0.66106, 0.599144, 0.524917, 0.442255, 0.365166, 0.28932, 0.219281, 0.163914, 0.126967, 0.09966, 0.083095, 0.075428, 0.080119, 0.091382, 0.105047, 0.120536, 0.132522, 0.139305, 0.131031, 0.110901, 0.083596, 0.049776, 0.017002, -0.014328, -0.04066, -0.066024, -0.092022, -0.117597, -0.136231, -0.147643, -0.150955, -0.1461, -0.141002, -0.130415, -0.107087, -0.06609, -0.016234, 0.022396, 0.056909, 0.088421, 0.110939, 0.127686, 0.147419, 0.172119, 0.197493, 0.214325, 0.226687, 0.233343, 0.233101, 0.23253, 0.243629, 0.261607, 0.301445, 0.34587, 0.39619, 0.444238, 0.487812, 0.522705, 0.546827, 0.568366, 0.596527, 0.622823, 0.645752, 0.676378, 0.696113, 0.715326, 0.74157, 0.77533, 0.795327, 0.799618, 0.798004, 0.798549, 0.769225, 0.720324, 0.667314, 0.607099, 0.536616, 0.457688, 0.370466, 0.27964, 0.183229, 0.076551, -0.037229, -0.149841, -0.2645, -0.368636, -0.470984, -0.573123, -0.672116, -0.767309, -0.835262], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7602, 104.7926, 97.2496, 86.8803, 76.2466, 66.2715, 57.2794, 49.3404, 42.4275, 36.4606, 31.3386, 26.9575, 23.2199, 20.0354, 17.3274, 15.0259, 13.0733, 11.4164, 10.0031, 8.7926, 7.751, 6.8524, 6.0755, 5.4022, 4.8108, 4.2851, 3.8141, 3.3919, 3.0122, 2.6711, 2.3641, 2.0921, 1.8542, 1.648, 1.4705, 1.318, 1.1883, 1.0798, 0.991, 0.9218, 0.867, 0.824, 0.793, 0.7712, 0.7567, 0.7484, 0.7449, 0.7431, 0.7386, 0.731, 0.717, 0.6934, 0.6597, 0.6162, 0.566, 0.5107, 0.4524, 0.3947, 0.3412, 0.2929, 0.2509, 0.2158, 0.1887, 0.1692, 0.1564, 0.1492, 0.1459, 0.1446, 0.1419, 0.1357, 0.1252, 0.1102, 0.0915, 0.0704, 0.0482, 0.0253, 0.0018, -0.022, -0.0449, -0.0654, -0.0825, -0.0952, -0.1044, -0.1096, -0.1091, -0.1005, -0.0836, -0.0624, -0.0386, -0.0132, 0.0117, 0.0349, 0.0574, 0.0803, 0.1038, 0.1259, 0.146, 0.1635, 0.1774, 0.1884, 0.1995, 0.2119, 0.2298, 0.253, 0.2817, 0.3142, 0.3489, 0.3837, 0.4163, 0.4467, 0.4767, 0.5059, 0.5339, 0.5624, 0.5891, 0.6144, 0.6398, 0.6669, 0.6926, 0.714, 0.7308, 0.7443, 0.7493, 0.7435, 0.7283, 0.704, 0.6706, 0.628, 0.5765, 0.5171, 0.4503, 0.3756, 0.293, 0.2044, 0.1107, 0.0148, -0.0824, -0.1805, -0.2788, -0.3765, -0.4683], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6142, 29.0246, 25.8327, 25.0349, 23.5114, 21.6963, 15.3278, 8.142, 1.587, -3.3638, -8.9078, -11.7399, -15.6778, -15.2452, -12.8567, -10.7602, -7.967, -3.8427, 1.0304, 6.1149, 12.9624, 21.758, 25.5502, 28.9837, 32.7227, 33.6849, 35.0815, 34.3651, 33.4704, 30.4467, 25.0751, 21.4988, 14.8345, 7.7969, 1.0861, -6.6933, -10.1794, -14.3252, -18.4584, -19.6711, -18.6974, -17.6778, -16.3574, -12.922, -6.7009, -2.1503, 2.9286, 7.8109, 11.5727, 14.0971, 12.1835, 9.7014, 7.2528, 3.1215, -0.6893, -4.2327, -6.9993, -9.8227, -12.9866, -15.0576, -15.1964, -13.9475, -11.7052, -8.9233, -6.1328, -2.8415, 1.8795, 7.9597, 12.8916, 14.3691, 16.0155, 17.1816, 16.9801, 16.6135, 16.744, 17.8142, 17.5884, 14.9091, 12.8221, 10.4194, 8.2768, 5.9723, 6.1819, 8.3936, 13.2225, 15.4056, 18.7658, 21.3148, 23.4346, 24.0397, 24.1493, 26.1488, 28.7594, 29.1514, 29.7153, 30.444, 28.1238, 27.159, 26.5402, 27.6408, 25.6182, 23.4166, 22.0043, 21.6531, 16.7505, 11.9153, 7.4083, 3.628, -1.5561, -8.1553, -13.9896, -18.8138, -24.2621, -31.1267, -36.9823, -39.5653, -43.2512, -45.908, -47.3487, -48.8021, -50.4046, -51.4054, -47.5757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.05, -2.65, 8.7, 10.74, 21.09, 51.19, 47.13, 36.33, 21.39, 53.45, 54.04, 51.57, 48.45, 49.47, 46.65, 58.6, 56.49, 60.78, 50.38, 10.88, 14.95, 19.19, 39.63, 31.88, 30.69, -7.15, -11.86, -17.12, -7.21, -26.23, -22.03, -44.08, -14.18, 7.48, 2.97, 7.25, -2.6, 2.12, 7.8, 55.71, 69.98, 37.71, 36.74, 52.02, 38.53, 44.28, 34.61, 33.39, 22.61, 8.89, 18.1, -1.17, -15.42, -18.44, -32.42, -9.95, -21.69, -37.53, -18.54, -13.17, -22.61, -18.83, -9.35, 9.9, -0.75, 19.37, 45.14, 34.26, 35.62, 0.24, 6.0, 2.13, -21.07, -27.9, -22.03, -23.91, -33.76, -59.42, -58.46, -36.81, -35.25, -21.1, -10.48, 3.89, 21.99, 36.79, 54.89, 47.3, 15.74, 18.68, 26.73, 21.46, 23.78, 26.3, 28.84, 24.44, 10.65, 21.11, 12.62, -3.43, -11.91, 9.04, 37.4, 49.52, 34.04, 48.15, 41.57, 35.5, 26.58, 24.52, 45.0, 50.99, 47.32, 51.97, 56.6, 26.6, 33.74, 27.96, 43.74, 16.88, 15.33, 20.6, 29.36, 1.95, -2.93, -4.4, -6.3, -11.92, -25.36, -21.17, -31.73, -47.9, -60.51, -56.67, -53.0, -66.17, -66.85, -59.07, -62.03, -78.87, -78.15, -36.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 249.6466, 263.835, 437.6618, 278.995, 326.7366, 702.383, 1128.3429, 1433.6294, 1804.9793, 1160.4112, 692.6735, 708.3818, 990.3371, 858.8305, 767.477, 974.7575, 831.9451, 1280.7037, 1392.588, 1648.7305, 2307.6965, 1486.6208, 319.2125, 156.1018, 586.7477, 794.9211, 716.2568, 829.726, -709.6071, -476.4806, -352.8618, -207.0208, -284.2737, -11.4922, 774.2601, 919.3248, 909.7749, 863.8444, 1015.3404, 789.1026, 911.3924, 982.0291, 1465.6087, 1427.8717, 664.8288, 1408.8018, 1567.1946, 877.5442, 970.1083, 1058.7066, 1109.0101, 473.4195, 323.1749, 217.1836, -162.8103, -592.4981, -402.4535, -282.2882, -90.2664, -271.0847, 171.4477, 728.8066, 541.3668, 498.925, 408.4207, 846.4648, 721.9806, 723.531, 828.1257, 746.8555, 155.8794, 560.2068, -169.3312, -498.3821, -709.2083, -340.8257, -218.7807, -47.4545, -72.0576, -248.6311, 467.3137, 49.6433, 230.132, 791.3813, 420.8491, 277.9924, 594.183, 1032.1019, 1577.9227, 1495.1528, 1076.861, 564.98, 489.9744, 433.5289, 305.979, 558.2602, 705.3174, 621.6754, 972.2182, 204.2561, 161.525, 123.4721, 467.4436, 1046.144, 1815.3415, 1993.2203, 1804.7609, 1438.5268, 1549.6987, 1221.3287, 935.5878, 826.8955, 826.4521, 1346.7329, 1312.6815, 979.6551, 2584.2768, 1697.9989, 1393.3775, 1783.4551, 1882.4413, 1897.3878, 520.1043, 613.4137, 1246.8642, 780.5951, -880.0661, -4.7331, -88.2182, -111.8647, -649.654, -831.132, -1031.6845, -647.1582, -1438.2784, -1859.2387, -1362.9189, -1410.359, -1049.5934, -926.7944, -1363.6809, -1567.4408, -1068.5207, -88.732], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -258.8499, -249.6463, 113.6202, 4.8047, -67.0999, 253.7093, 420.4364, 880.2651, 1087.1013, 666.8703, 39.6044, -24.4512, 187.7092, 390.216, 448.4197, 461.2758, 468.0218, 198.9017, 744.5053, 841.1191, 1235.8643, -13.9425, -89.5787, -352.3953, 123.118, 366.1886, 362.3031, -1109.5416, -1552.1163, -1069.7271, -746.6978, -655.6941, -583.3895, -460.1656, -467.0703, 475.6352, 441.1606, 350.3628, 377.2254, -1324.6488, 153.6341, 373.8269, 563.2765, 12.0569, 71.5831, 556.322, 694.7748, 199.5487, 481.5521, 555.1949, 57.1196, -403.9876, -474.467, -894.5298, -1379.214, -1210.6718, -1220.0362, -1568.4859, -733.3655, -575.1855, -581.327, -53.8792, 7.9431, 10.369, 308.7155, -250.2921, 193.5423, 329.6946, 199.9831, 48.9196, -322.7063, -800.7695, -802.4588, -1091.6285, -1611.5409, -644.926, -423.177, -486.7037, -456.4915, -653.0361, -546.1934, -379.7245, -109.3677, 67.4467, -38.4747, -141.39, -109.7797, 88.4915, 489.5257, 731.2775, -66.4556, -99.042, 70.5916, -355.3087, 26.3908, -90.7835, 362.8216, 272.1899, -101.2017, -0.4427, -128.0486, -325.8657, -26.8282, 32.636, 632.0846, 305.7056, 771.2843, 295.2105, 810.7882, 582.2692, 181.698, 162.8732, 157.4364, 283.2988, 254.2391, -677.9036, 856.8227, 30.4551, 579.5746, 949.683, 784.0576, -1697.318, -738.0424, -564.8495, -805.1136, -1615.8767, -1678.8904, -1452.5999, -1211.564, -1151.263, -1339.654, -1801.132, -2791.6845, -1972.1582, -2208.2784, -2334.2387, -2102.9189, -2270.359, -1644.5934, -2246.7944, -2753.6809, -2447.4408, -2598.5207, -2033.732], "thermo_temp": [null, 403.8069, 403.8052, 319.0567, 493.5401, 887.3758, 493.5409, 353.9545, 334.0124, 912.3024, 358.9395, 348.9688, 663.0396, 513.4813, 324.0417, 274.1903, 393.8365, 483.5706, 742.803, 628.1434, 717.8781, 493.5409, 653.0691, 732.834, 802.6279, 468.6145, 319.0572, 528.4381, 363.9233, 1081.802, 648.0828, 857.4656, 1071.8322, 1500.5633, 408.7912, 553.3643, 568.3196, 488.5564, 358.9383, 1939.2675, 842.5092, 593.2466, 508.4971, 448.6733, 299.1158, 448.6734, 1311.1238, 443.6896, 468.6143, 513.4815, 638.1149, 2113.7514, 757.7583, 608.2022, 902.3322, 1415.8148, 593.2457, 1002.0378, 872.4199, 677.9955, 488.5563, 503.5117, 1051.8905, 877.4071, 797.6419, 1116.6989, 1216.4038, 618.1737, 817.5827, 1286.1977, 643.0991, 329.027, 752.7747, 782.6858, 533.4238, 488.556, 99.7052, 1096.757, 528.4383, 393.8364, 628.1426, 697.936, 478.5858, 1360.9763, 633.1276, 593.2464, 1101.7427, 309.0857, 204.3963, 439.2492, 384.4338, 404.405, 1013.507, 449.3385, 339.4997, 743.9047, 459.3238, 484.287, 703.9628, 943.6103, 1088.397, 763.8753, 1143.3166, 664.022, 419.3829, 788.8377, 364.4634, 649.0437, 342.4958, 349.4855, 1073.4199, 234.6549, 289.5735, 449.3378, 629.0737, 1018.4998, 1183.2569, 1687.5147, 1033.4766, 1143.3163, 738.9105, 639.0594, 753.8898, 664.0223, 669.0157, 1063.4342, 1058.4425, 1657.5586, 2036.9994, 1667.5438, 1123.3468, 1048.4558, 1098.3837, 3594.7058, 1258.1467, 1178.2632, 2051.9777, 2815.8541, 798.8243, 1447.8667, 1123.3458, 1039.3983, 690.0, 970.0, 1760.0, 1325.0, 925.0, 520.0, 740.0, 860.0, 850.0, 1320.0, 1390.0, 880.0, 1530.0, 1945.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 460.1395, 441.7395, 424.8721, 468.1753, 476.4127, 448.7089, 416.9783, 412.7707, 425.6434, 483.3088, 509.6423, 547.5034, 537.692, 558.6697, 590.3359, 628.9345, 599.7854, 548.7439, 545.0519, 512.1194, 615.6981, 621.5862, 664.4734, 738.5386, 877.0886, 791.9436, 748.5655, 715.7935, 674.4777, 617.1069, 857.4997, 854.7742, 807.2237, 752.9098, 697.5941, 625.1435, 593.058, 723.6154, 672.7198, 635.6097, 613.4046, 617.8974, 889.8708, 865.8504, 819.0053, 834.1556, 939.9118, 876.8816, 899.6373, 894.6887, 855.2899, 788.6111, 736.7748, 794.0686, 809.221, 807.1157, 863.4036, 927.5854, 871.3288, 861.5568, 938.7642, 885.0069, 783.9197, 778.2569, 779.0622, 734.4007, 689.7016, 582.4296, 675.9436, 649.1245, 602.7085, 607.3329, 623.8062, 597.4025, 736.2341, 717.4874, 694.8982, 768.8699, 685.2728, 597.8407, 569.0059, 535.4473, 511.6214, 602.8734, 574.9579, 532.1473, 570.6487, 550.4078, 538.3858, 568.4907, 636.6943, 718.8221, 727.0136, 802.705, 777.4899, 712.3796, 726.281, 660.496, 658.4138, 600.9741, 555.2489, 649.4618, 574.0424, 522.3208, 509.0511, 530.8734, 619.5328, 722.0281, 897.5711, 922.2812, 962.4694, 921.8223, 870.4109, 849.2252, 815.552, 788.909, 838.8227, 878.7536, 1020.3545, 1205.199, 1289.2617, 1259.0954, 1220.7973, 1198.5402, 1634.2067, 1565.8322, 1495.3651, 1596.5674, 1818.2559, 1632.9047, 1599.2614, 1512.7313, 1426.6708, 1292.7306, 1234.0523, 1329.6792, 1328.8284, 1255.4051, 1121.6951, 1052.296, 1017.3331, 986.9089, 1047.4709, 1109.7489, 1067.9764, 1151.9807, 1296.166], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9641, 0.9754, 0.9671, 1.0299, 1.0289, 1.2075, 1.2836, 1.2122, 1.0976, 1.217, 1.2476, 1.2678, 1.2556, 1.2676, 1.2282, 1.2092, 1.2888, 1.2703, 1.2932, 1.0876, 1.0467, 1.0474, 1.1535, 1.1791, 1.159, 0.9538, 0.8857, 0.9041, 0.9083, 0.909, 0.8391, 0.8062, 0.7563, 0.9789, 0.9903, 1.0232, 0.9861, 0.8189, 0.9635, 1.1626, 1.2677, 1.1714, 1.1714, 1.2117, 1.2206, 1.1821, 1.2285, 1.1527, 1.1018, 1.0558, 1.0437, 1.1368, 0.9396, 0.9071, 0.8548, 0.8599, 0.9071, 0.8575, 0.8345, 0.9231, 0.8935, 0.8806, 0.9495, 0.959, 1.015, 1.0946, 1.1717, 1.1565, 1.1409, 1.1193, 1.0232, 0.9725, 0.883, 0.9091, 0.9138, 0.8958, 0.8552, 0.8637, 0.8142, 0.8091, 0.8441, 0.8839, 0.9226, 0.9697, 0.9968, 1.0882, 1.2711, 1.1986, 1.0752, 1.0838, 1.1095, 1.0888, 1.1233, 1.1024, 1.1324, 1.1166, 1.0761, 1.1064, 1.0887, 1.0295, 0.9792, 0.9555, 1.1376, 1.1196, 1.1548, 1.1668, 1.1951, 1.1898, 1.1044, 1.1047, 1.1525, 1.1628, 1.1722, 1.1157, 1.1887, 1.1208, 1.1006, 1.1325, 1.0972, 0.9627, 0.9801, 0.9992, 1.0109, 0.9439, 0.9284, 0.922, 0.9224, 0.9504, 0.8578, 0.8553, 0.7822, 0.7914, 0.748, 0.8115, 0.7458, 0.6954, 0.6868, 0.691, 0.663, 0.6379, 0.6091, 0.6746], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0908, 1.041, 1.0314, 0.9438, 0.924, 0.802, 0.6464, 0.7309, 0.824, 0.7707, 0.6607, 0.6829, 0.7365, 0.6955, 0.7298, 0.6615, 0.6496, 0.6514, 0.6381, 0.8072, 0.9714, 0.9291, 0.8284, 0.8019, 0.8356, 0.8619, 1.0231, 1.0473, 1.0279, 1.085, 1.1275, 1.17, 1.1553, 1.0557, 0.9237, 0.906, 0.9416, 0.9922, 0.9683, 0.9337, 0.6896, 0.7191, 0.7976, 0.7351, 0.7146, 0.7823, 0.8309, 0.8361, 0.8444, 0.9095, 0.9382, 0.9423, 1.016, 1.0855, 1.1456, 1.1443, 1.082, 1.1858, 1.1708, 1.0623, 1.0973, 1.1155, 1.1367, 1.0146, 1.0053, 0.975, 0.8881, 0.8292, 0.8922, 0.8665, 0.9723, 0.9956, 1.0588, 1.0998, 1.0781, 1.0634, 1.0675, 1.1723, 1.0835, 1.1364, 1.138, 1.0564, 1.0229, 1.0744, 0.9142, 0.7917, 0.6792, 0.722, 0.8021, 0.8708, 0.8651, 0.8518, 0.9146, 0.8391, 0.8318, 0.8916, 0.8305, 0.8921, 0.9315, 1.0012, 1.0324, 0.9543, 0.7975, 0.7187, 0.7339, 0.7505, 0.731, 0.7797, 0.8287, 0.8386, 0.8534, 0.7421, 0.7455, 0.7776, 0.7069, 0.8159, 0.8612, 0.8313, 0.807, 0.8206, 0.9148, 0.8976, 0.855, 0.8779, 0.9658, 0.9628, 0.9767, 0.9765, 1.1016, 1.0859, 1.1118, 1.1457, 1.2129, 1.2958, 1.215, 1.253, 1.2973, 1.3234, 1.2393, 1.3411, 1.3047, 1.2123], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1074593.57, -774168.93, -542271.11, -688712.76, 3083984.95, 4159027.51, 8896474.46, 11494614.53, 9293871.67, 5000496.14, 966638.72, 6475867.51, 5990772.1, 5198262.78, 4618508.55, 5088068.25, 4244145.3, 9001477.76, 7931112.72, 12118064.36, 7885437.48, 1262102.13, 1531652.23, 568746.2, 1204860.92, 1325615.44, 1180370.64, -11248111.04, -11541766.14, -9149627.36, -1255394.03, -1685210.21, -1121385.4, -1266184.45, 18411287.3, 16609399.21, 14015397.65, 12403800.45, 10286630.22, 10037888.03, 9800560.92, 8852032.3, 10686319.65, 4024839.15, 3888605.79, 5345938.96, 2115638.12, 2025522.17, 2220117.77, 1952376.17, 666578.46, -570101.89, 419544.93, -856522.94, -1973422.9, -1565064.65, -1615956.1, -147740.78, -330640.25, -143704.7, 360795.06, 2681107.41, 2119883.66, 2028508.89, 1743988.45, 2871314.45, 2220755.07, 1559401.11, 1639171.92, 763599.32, 323497.8, -7200606.18, -6443883.4, -5508923.79, -5281194.7, -4119494.48, -3542218.48, -2730295.08, -2630393.68, -2710534.71, -2362527.94, -1307310.44, -760565.96, 180851.55, 642322.15, -937090.1, 17721217.77, 108968179.35, 270849714.23, 216826822.89, 182233952.03, 244311260.39, 225645277.14, 140468448.65, 141689518.78, 254532550.45, 227424849.99, 193209531.33, 154945755.12, 134292594.11, 114707384.12, 90686884.71, 82674403.39, 96406235.28, 83055720.0, 151118700.72, 123629253.24, 108060172.29, 86575079.49, 74368511.5, 63076983.77, 52636109.09, 48313899.71, 49291789.54, 37818670.84, 33259526.13, 148555329.47, 45173549.72, 52255489.91, 47426378.08, 49176434.07, -73995905.21, -81282686.67, -58931327.18, -25646629.02, -32553013.55, -27814526.45, -22009556.56, -23264609.45, -23031277.55, -20943992.19, -21386483.3, -18850251.4, -18798004.77, -16650004.09, -14808117.79, -12635612.39, -11081042.05, -8954746.05, -9984105.18, -9178188.73, -8623918.91, -7640482.64, -3016643.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1566.1199, 1326.8271, 984.2153, 363.7995, 1009.1421, 1107.3512, 1099.2499, 1117.9448, 1407.2149, 1316.4825, 1887.0462, 1707.4516, 2186.7849, 1724.5258, 404.8037, 513.6072, 333.5144, 525.8203, 503.013, 473.8492, -1207.5552, -1380.2937, -1302.0258, -812.722, -1092.0215, -874.9134, -1060.7387, 213.2449, 340.618, 244.7768, 355.2004, 195.9203, 581.9049, 1176.5213, 1435.7557, 1935.2785, 812.8465, 1208.1785, 2019.4053, 1393.2568, 1506.4218, 1638.5317, 1563.2531, 928.0065, 197.9144, 651.823, -379.8772, -1125.9207, -1052.2633, -1225.1278, -632.2556, -986.5829, -919.4065, -321.2999, 156.9111, -97.3366, 138.4657, 228.0754, 693.6991, 607.5788, 526.07, 619.7923, 372.3996, 411.0348, -367.4136, -471.4805, -455.9024, -638.7366, -353.8294, -411.5336, -219.682, -484.9087, -661.772, -673.4005, -263.542, -143.1222, 48.684, 223.5124, -130.0239, 268.4617, 932.5599, 1510.2242, 1367.7675, 292.4396, 635.8025, 703.5767, 291.931, 193.8485, 721.4411, 975.8127, 852.744, 282.3339, 407.0257, 203.3254, -61.2849, 239.897, 1063.434, 803.6916, 1946.633, 1249.2847, 1601.5164, 1315.4385, 1297.2154, 1042.2144, 825.6583, 1287.604, 1820.6936, 1444.4969, 1419.6587, 1892.3386, 825.409, 1454.4828, 2138.1007, 2473.4826, 1052.8245, 602.3632, 874.2119, 1429.8952, -1104.249, -1096.135, -457.5759, -933.4993, -1524.4843, -1780.5567, -2044.542, -1810.2964, -2310.2056, -3105.6049, -3280.0056, -3034.067, -3449.3413, -2726.767, -3302.9718, -3395.194, -3288.2627, -3276.5532, -1461.6127], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8725.373, -8287.7526, -5767.9957, -6221.6657, -5118.6268, -4618.9383, -4904.021, 25763.232, 39507.375, 54958.1574, 67996.8306, 48372.222, 17166.2018, -7821.1205, -1556.7651, 2697.277, 3966.6585, 3075.9351, 4490.7618, 4558.9382, 17888.1424, 21220.8411, 34198.1172, -173.9913, -23235.442, -27673.836, -17196.0667, -10915.6498, -11284.6171, -11697.1173, -26746.7027, -31006.2854, -41690.9684, -13419.478, -3074.2955, 4794.1241, 4859.6737, 37139.424, 51413.1668, 50475.5246, 45426.2468, 34557.5198, 33297.0175, 36067.5008, 37728.4257, 44460.8109, 37224.8382, 32939.6018, 32213.6027, 18591.821, 12942.8142, 12131.7319, 10779.0121, 6446.3263, 338.0616, -517.2594, -2938.2791, -6886.1283, -10456.6641, -13091.8293, -9311.6553, -7934.9645, -6874.234, -4201.3915, 2318.3709, 4370.1018, 5776.2169, 5923.2215, 10724.8945, 13420.5465, 7260.3797, 504.3861, -6771.1911, -8310.4006, -26617.7153, -35138.0151, -31805.1468, -21303.7782, -12290.5656, -7608.3189, -2776.443, -1420.1713, -387.4744, -2012.2823, 465.2791, 2510.0129, -2646.4164, -362.2049, -3909.5153, 9647.1316, 185739.2295, 522187.1507, 543070.0338, 495163.0048, 514418.8927, 561755.5981, 461061.0043, -9670.8751, 267455.966, 425317.7221, 473232.6135, 413554.576, 359376.946, 304542.7387, 241069.8895, 188346.3472, 198344.187, 118106.6886, 185025.6643, 188297.3976, 181494.4649, 124094.5488, 85396.3147, 61549.1023, 36464.7565, 32303.9951, 47938.2535, 57574.1795, 93118.9215, 33771.6932, -87016.4629, -128261.9784, -130667.2842, -92112.8108, -30368.8048, 36179.3542, 98764.5259, 180544.8416, 190931.0634, 188624.3218, 173837.577, 150240.5646, 116318.5927, 86101.5318, 60994.3634, 51925.0957, 38283.6859, 27979.1377, 19741.6292, 14331.7018, 10274.9991, 8034.3052, 4031.9207, 2274.0001, 5840.1277, 6881.5913, 11337.3636], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.57, 54.23, 75.56, 76.74, 79.35, 91.01, 93.15, 78.15, 71.39, 75.49, 77.56, 77.85, 77.83, 78.66, 79.36, 82.76, 83.31, 83.87, 85.9, 80.76, 76.49, 78.95, 84.06, 83.04, 82.53, 75.33, 68.45, 70.61, 73.1, 69.75, 64.95, 62.6, 60.08, 66.95, 70.53, 77.93, 77.96, 73.73, 74.56, 82.45, 92.35, 83.93, 78.54, 82.4, 74.37, 72.1, 64.02, 60.09, 54.19, 47.1, 46.8, 49.44, 42.21, 36.51, 24.97, 35.13, 37.93, 30.65, 41.17, 55.7, 50.79, 49.75, 54.51, 65.43, 66.65, 74.9, 82.88, 81.58, 79.08, 57.96, 54.51, 51.92, 47.8, 42.63, 43.71, 44.62, 43.32, 35.94, 33.51, 29.61, 27.36, 38.49, 37.79, 44.46, 80.15, 94.24, 97.92, 98.45, 97.93, 71.18, 75.81, 67.25, 72.06, 76.19, 76.62, 75.57, 74.78, 74.56, 73.68, 69.11, 63.19, 58.99, 60.75, 77.39, 73.49, 86.87, 83.0, 69.07, 65.12, 67.56, 72.99, 76.16, 72.17, 77.11, 84.63, 67.13, 65.56, 60.49, 61.52, 47.85, 39.36, 42.58, 47.27, 47.6, 46.28, 45.56, 46.21, 47.66, 28.85, 36.19, 31.27, 31.35, 26.18, 41.26, 62.51, 53.44, 15.53, 16.27, 19.29, 12.32, 15.44, 22.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7547, -8.6626, -8.0939, -8.1327, -7.5744, -7.7052, -6.507, -0.2955, -0.6914, -1.8162, 2.8305, 4.5999, 4.4962, 3.6295, 3.6697, 2.6218, 3.2527, 3.474, 3.6077, 3.6481, -0.2317, -1.5258, -1.4737, 0.3883, 0.8423, 0.0995, -2.673, -4.0286, -4.2983, -4.2914, -4.7066, -5.0398, -5.247, -5.2644, -1.3548, -0.3009, -0.0869, -0.8364, -6.9555, -4.6987, -1.2167, 1.2916, 0.4293, -1.0475, 2.2681, 2.873, -0.3853, 0.2422, 0.6095, -0.6815, -4.0033, -4.911, -2.9436, -10.2611, -12.306, -14.0787, -14.4835, -8.3598, -12.0343, -10.3041, -6.4224, -7.7439, -8.404, -4.4712, -0.9789, -0.0133, 3.7543, 8.7748, 9.3937, 8.8325, 9.7508, 3.4327, 2.8663, -0.9555, -0.5941, 0.6215, 0.4758, -2.4834, -3.124, -0.9319, -1.3807, -1.2104, -0.2581, 0.5311, 0.6202, 2.2731, 3.1707, 4.789, 3.4387, 0.347, 0.2473, 0.4342, 0.8418, -1.8781, -1.5711, -1.7771, -2.4256, -2.1437, -2.0764, -2.1849, -2.2302, -2.1371, -1.9764, 0.3934, 0.4699, 0.7881, 0.3359, 0.4632, 0.346, -0.2671, -0.2754, -0.1384, 0.5412, 0.6942, 0.3086, 0.444, 0.1067, -0.0007, 1.5435, 1.3798, 1.3974, 1.2235, 1.4641, 2.2247, -2.5568, -3.6469, -1.6026, -1.726, -1.6744, -3.034, -3.6274, -6.8754, -7.5256, -19.2288, -21.1005, -20.1873, -30.95, -29.2686, -27.2262, -35.1924, -38.2787, -40.2345, -32.6934], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.2107, 10.1426, 409.6814, 67.6093, 126.3195, 31.5664, 2701.9288, 372.7599, 365.1179, 681.2676, 192.1564, 110.0359, -18.0565, 479.3295, 258.4186, 235.6658, -2.2174, 41.2353, 117.8321, -32.5457, -71.5798, -35.1835, -63.9823, -70.6119, -76.2961, 355.6015, 222.7914, 224.393, 286.1968, -68.7179, -89.5438, -75.1567, -16.0639, 23.6664, 4.5053, -42.7344, 4.9893, 35.1853, 282.425, -76.3722, -47.5105, -56.0401, -91.9121, 0.7197, 209.7062, -28.6222, -89.4199, -78.3718, -36.6778, -52.7276, -15.7067, -62.9554, -46.8573, 23.673, -65.9699, -55.0728, -46.4958, -59.4416, -82.3744, 347.2697, -60.5925, -28.6834, -96.4617, 82.2232, 43.4779, 196.3524, 147.3882, 10.6793, 52.7608, 345.7009, 247.528, 230.0163, 240.8925, -72.3536, -60.1139, 77.6431, 1698.3908, -17.3178, -48.4181, -49.2686, -18.993, 98.0641, 33.6345, -58.723, 2405.9911, 4786.782, 8824.5619, 10988.4234, 1241.0623, 15091.6826, 14448.9071, 5259.5179, 15411.1645, 12699.4884, 842.5813, 338.9202, 568.5665, 119.1561, -93.4266, -68.1576, -94.2676, -81.5894, 1159.2454, -75.5899, -93.3915, -96.3303, -86.4406, -96.5761, -88.9039, -58.5796, -68.8607, 14.8791, 412.1884, -53.038, 763.8287, 188.2188, -55.4316, -94.26, 67.2805, 1803.3131, 102.9966, 156.0826, 1035.1156, -48.706, 43.2012, -71.6898, -43.5702, -75.8139, -97.059, -90.9336, -74.9399, 37.4332, -96.6778, -98.587, -99.0276, -98.1649, -97.6921, -37.8707, -85.4935, 89.2578, -89.4913, -59.0798], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.65, 22.14, 23.61, 24.82, 24.77, 22.61, 22.6, 22.75, 22.67, 19.19, 19.29, 20.39, 20.66, 25.89, 25.89, 25.87, 25.93, 25.73, 24.62, 31.75, 31.86, 31.68, 31.31, 30.31, 30.39, 30.48, 34.38, 34.19, 34.2, 32.97, 33.02, 31.87, 32.18, 29.08, 29.87, 32.37, 32.42, 33.68, 34.27, 26.23, 25.77, 25.8, 26.5, 27.46, 27.75, 30.12, 27.33, 27.28, 27.34, 28.27, 28.53, 28.24, 28.76, 29.12, 28.1, 25.76, 25.35, 23.8, 23.22, 23.13, 22.89, 23.01, 22.36, 22.97, 22.13, 19.46, 17.44, 17.76, 17.59, 16.31, 16.0, 16.04, 14.36, 14.09, 13.9, 13.78, 13.9, 13.43, 14.3, 16.18, 17.77, 17.5, 21.07, 19.24, 19.11, 19.72, 19.5, 20.04, 20.12, 20.15, 20.84, 20.66, 20.74, 20.52, 20.75, 22.43, 22.43, 24.74, 25.51, 24.91, 24.21, 24.15, 20.74, 20.71, 21.07, 21.14, 21.53, 21.03, 22.16, 24.34, 23.77, 24.27, 24.08, 26.82, 27.12, 26.09, 26.37, 32.31, 31.91, 32.26, 32.51, 33.01, 33.1, 33.36, 32.89, 32.13, 33.19, 33.22, 31.58, 31.39, 31.64, 31.11, 30.33, 29.59, 29.59, 37.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5032, 1.2228, 0.7902, 1.1496, 1.1453, 1.1101, 1.1008, 1.2422, 1.1613, 1.5026, 1.4065, 1.7492, 1.5097, 0.7832, 0.8429, 0.7537, 0.9061, 0.9304, 0.9253, 0.0768, 0.0173, 0.0921, 0.3583, 0.238, 0.3584, 0.2761, 0.9017, 0.9368, 0.8631, 0.8841, 0.7689, 0.8752, 1.0036, 1.0721, 1.3178, 0.7638, 0.9115, 1.2385, 0.9534, 0.988, 1.0729, 1.0433, 0.7495, 0.4524, 0.662, 0.2565, -0.0013, 0.0642, 0.034, 0.3094, 0.1894, 0.272, 0.5209, 0.702, 0.5741, 0.664, 0.6906, 0.851, 0.783, 0.722, 0.7339, 0.5949, 0.5225, 0.1896, 0.1592, 0.1909, 0.1461, 0.2941, 0.2872, 0.3906, 0.2808, 0.2143, 0.235, 0.435, 0.4913, 0.5761, 0.6478, 0.4512, 0.6368, 0.9295, 1.1946, 1.0795, 0.5414, 0.6974, 0.7263, 0.5326, 0.5772, 0.8235, 0.938, 0.8658, 0.5741, 0.6516, 0.5806, 0.4905, 0.6605, 1.07, 0.9989, 1.4995, 1.1573, 1.2469, 1.0879, 1.044, 0.9129, 0.8065, 0.9912, 1.2586, 1.0669, 0.9997, 1.2546, 0.8203, 1.0211, 1.224, 1.3015, 0.7911, 0.672, 0.7991, 0.929, 0.2557, 0.2776, 0.4664, 0.3509, 0.2117, 0.1486, 0.0586, 0.0828, -0.0201, -0.2051, -0.2611, -0.1732, -0.2946, -0.0623, -0.2365, -0.2879, -0.2599, -0.2427, 0.2841], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0074, 6.0156, 6.0432, 5.9636, 7.3175, 11.6556, 14.6955, 14.1531, 13.6103, 13.1262, 11.8129, 10.4016, 9.1094, 8.0146, 8.5679, 7.5598, 10.4654, 9.2853, 12.8774, 12.0823, 11.83, 11.4792, 10.9662, 9.8001, 9.0788, 8.3869, 8.7497, 9.3577, 10.0694, 10.343, 11.0991, 11.6739, 11.6991, 8.574, 8.5077, 8.4848, 8.4278, 8.4419, 8.7366, 10.7159, 11.274, 13.7846, 12.6849, 11.7845, 11.7356, 10.5028, 8.876, 8.1849, 7.5614, 6.8581, 6.4573, 5.6169, 5.6946, 6.772, 7.7561, 8.9368, 9.2998, 10.0285, 10.7269, 11.05, 11.2137, 11.4848, 8.6662, 7.8488, 8.0751, 8.0763, 7.8651, 7.1803, 6.5089, 5.6038, 5.5962, 5.3802, 5.3086, 5.8395, 6.2734, 6.6235, 6.9095, 7.356, 7.4377, 7.8648, 8.1494, 6.7683, 5.9536, 4.0286, 3.9898, 3.8116, 7.4767, 10.8917, 10.3936, 10.0503, 9.6921, 9.1395, 8.543, 7.8353, 7.2167, 6.5898, 6.0489, 5.7202, 4.9599, 4.525, 4.6098, 4.162, 6.7277, 6.2522, 12.7441, 12.1888, 11.3611, 10.5471, 10.0024, 9.6009, 9.166, 8.3057, 10.004, 8.882, 7.433, 9.2473, 8.4849, 7.5279, 9.3952, 10.7051, 10.2953, 9.8447, 9.2504, 8.3991, 8.262, 8.4398, 8.6268, 8.9432, 9.6134, 10.6895, 11.7106, 12.8844, 14.3833, 14.8615, 16.7558, 18.3617, 20.2554, 14.7799, 16.385, 18.1573, 17.967, 17.1284, 16.2606], "mkt_dynamics": [0.112736, 0.181666, 0.01551, -0.20673, -0.157362, -0.129947, -0.1592, -0.186176, -0.380726, -0.660132, -0.89884, -1.114376, -1.201295, -1.089539, -0.743128, -0.399957, 0.092194, 0.580081, 1.016672, 1.399455, 1.548797, 1.639272, 1.393392, 1.289069, 1.110644, 0.970269, 1.011098, 0.963419, 0.954861, 1.14602, 1.409541, 1.551407, 1.74816, 1.469267, 1.090021, 0.71112, 0.294369, 0.150977, -0.000414, -0.2978, -0.593531, -0.82085, -0.934514, -0.98659, -1.00244, -1.065547, -0.893131, -0.548805, -0.267254, 0.075616, 0.067939, 0.115851, 0.257347, 0.411605, 0.687838, 0.770554, 0.772033, 0.829524, 0.769974, 0.822055, 0.894272, 0.843451, 0.685314, 0.352318, 0.066353, -0.406683, -0.785688, -0.948007, -1.190448, -1.1055, -1.083827, -1.105015, -0.98238, -0.768721, -0.628334, -0.398771, -0.210653, -0.012598, 0.315792, 0.634617, 0.925764, 0.855643, 0.803306, 0.605531, 0.217685, -0.069615, -0.427813, -0.737559, -0.892022, -0.97232, -0.986649, -0.971613, -0.972047, -0.903592, -0.705089, -0.380702, 0.018255, 0.356197, 0.720407, 1.021014, 1.314815, 1.514894, 1.308783, 1.188738, 1.007292, 0.759157, 0.835636, 0.832727, 0.749829, 0.736028, 0.539671, 0.279921, 0.039354, -0.231807, -0.340168, -0.216513, 0.109495, 0.649182, 1.104127, 1.368676, 1.451977, 1.316244, 1.16861, 0.921083, 0.812349, 0.86125, 0.949447, 1.119715, 1.390286, 1.304506, 1.299255, 1.279265, 1.153142, 1.216388, 1.032009, 0.789856, 0.591383, -0.02515, -0.44612, -0.805003, -1.296526, -1.312787, -1.313679, -1.339113, -1.35724, -1.359325, -1.376924, -1.39244, -1.410272, -1.425631, -1.407042, -1.376535, -1.349488, -1.311395, -1.306699, -1.07617], "market_activity_top_line": [11366.729297, 11308.900261, 11200.553971, 11184.389595, 11245.028391, 11171.790359, 11126.144867, 11116.045317, 11099.631071, 11032.237798, 10970.097738, 10926.729822, 10906.206391, 10904.965199, 10912.437699, 10974.555273, 11111.151432, 11303.25026, 11653.547721, 12107.871159, 12429.586589, 12532.283008, 12356.801823, 12391.03418, 12450.192578, 12533.280143, 12641.958789, 12844.360482, 12951.377279, 13283.063411, 13539.970377, 13999.611523, 14282.774218, 14072.728776, 13898.244857, 13767.298597, 13796.75696, 13829.206516, 13856.942738, 13560.183683, 13385.118973, 13278.885403, 13222.694401, 13135.784668, 13070.216602, 13026.939016, 13074.96908, 13213.934636, 13473.500716, 13677.564193, 13741.707617, 13841.745247, 14046.140755, 14297.06569, 14726.130469, 14683.92181, 14737.76276, 15055.490299, 15113.984245, 15205.380729, 15403.794336, 15527.760873, 15398.143945, 15160.724574, 15122.927202, 14913.455487, 14709.821694, 14582.483929, 14439.739281, 14356.1768, 14249.293099, 14212.048383, 14209.904188, 14235.291486, 14237.693023, 14282.442513, 14420.035547, 14633.737044, 14751.721615, 14811.877214, 14858.073893, 14784.956966, 14684.314968, 14506.295827, 14318.306232, 14225.256685, 14156.706651, 14110.177501, 14065.170745, 14036.112298, 13993.669827, 13944.209297, 13897.866182, 13880.528944, 13871.86406, 13877.249097, 13914.507878, 13906.852344, 13995.055729, 14274.644076, 14723.649284, 15037.1875, 14906.712891, 14861.113346, 14811.187044, 14702.89201, 14687.641779, 14768.15957, 14961.965039, 15114.407096, 15054.16237, 15029.199219, 14935.004622, 14884.442756, 14906.138157, 15188.63138, 15470.882422, 16146.553906, 16475.069922, 16804.584636, 16917.085872, 16967.345443, 16883.135807, 16777.291406, 16854.178255, 17203.663542, 17397.710938, 17558.807031, 17980.852344, 17928.928646, 18080.705078, 18465.471615, 18907.820443, 18812.960156, 18628.232292, 18587.292318, 18743.396094, 18366.677983, 18066.483842, 17996.353292, 17917.754827, 17781.229548, 17615.942615, 17455.195363, 17337.235757, 17181.121171, 16969.063798, 16735.278658, 16516.159253, 16260.94388, 16053.566696, 15797.738075, 15519.543977, 15241.544153, 14956.588605, 14791.826226], "market_activity_min_gap": [1.409264, 1.307197, 1.182611, 1.074013, 0.972498, 0.232727, -0.482794, -1.061253, -1.756167, -4.402282, -6.033327, -6.364393, -5.210959, -3.462532, -2.786502, -2.114816, -1.259665, -0.717893, -0.065453, 0.615477, 1.21493, 1.630652, 1.763193, 2.008298, 2.092664, 2.273963, 2.540053, 2.797074, 3.191951, 3.848658, 4.270581, 4.831167, 5.239286, 5.362359, 5.538639, 5.466611, 5.474671, 5.461073, 5.386704, 4.646172, 1.622474, -1.685789, -2.802376, -3.837132, -3.483448, -3.754503, -2.333237, -1.468311, -0.523132, 0.130885, 0.145536, 0.262106, 0.432253, 0.601989, 0.888708, 0.888262, 0.973402, 1.321445, 1.498933, 1.876692, 2.299397, 2.907605, 3.339935, 3.323356, 3.4431, 3.299043, 0.333804, -2.063155, -3.977962, -4.359607, -4.960654, -4.886, -3.804326, -3.288939, -3.038293, -2.492581, -1.64478, -1.507017, -1.406774, -1.314918, -1.211334, -1.117323, -0.964137, -1.222381, -3.013463, -4.455788, -5.601391, -5.330199, -4.87654, -3.922431, -3.563887, -3.571446, -3.778009, -3.147156, -2.369771, -1.807984, -1.308548, -1.44381, -1.539604, -1.175682, -0.586266, -0.217415, -0.208687, -0.011952, 0.136673, 0.247165, 0.401338, 0.785086, 1.209789, 1.585429, 1.854917, 2.098256, 2.273853, 2.217023, 2.185826, 2.325268, 2.383249, 2.756748, 2.947816, 3.220956, 3.337447, 3.366346, 3.298303, 3.237052, 3.262442, 3.438505, 3.542344, 3.52038, 3.710828, 3.792611, 4.121519, 4.531889, 4.742574, 4.739667, 4.653202, 4.536828, 4.502977, 4.098152, 3.339, 2.053523, 0.084267, -2.268393, -4.106315, -6.494436, -8.540008, -10.67026, -13.589843, -16.094347, -17.572692, -19.457299, -19.331208, -20.284489, -21.699341, -22.910924, -23.911866, -21.077712], "market_activity": [null, null, null, null, -1.3109, -3.6292, -3.7665, -4.1403, -7.571975, -10.141462, -12.991931, -15.735441, -17.26967, -15.54556, -11.963505, -4.779628, 7.166011, 23.783781, 48.00409, 67.781245, 82.788798, 91.394399, 91.675549, 76.09635, 58.862825, 49.786537, 55.537344, 66.094872, 73.746836, 86.454368, 93.227184, 96.613592, 98.306796, 98.580523, 85.162661, 60.762881, 41.10924, 36.83832, 39.138285, 29.144518, 14.108584, 0.487517, -8.280767, -11.986583, -12.469792, -12.250371, -9.443135, 0.027682, 18.295516, 37.926033, 48.685167, 53.335258, 55.376104, 60.235627, 74.107289, 79.507794, 77.177397, 80.964224, 71.625787, 71.285618, 77.078409, 75.605305, 67.499927, 50.451739, 34.353644, 14.782647, 2.322574, -5.435588, -10.950544, -15.313997, -17.194549, -16.910149, -13.5916, -9.53695, -5.154075, -0.955087, 6.735631, 18.491466, 28.816958, 34.760854, 35.051452, 25.649251, 13.3836, -1.38365, -16.9947, -26.29375, -30.1519, -28.537675, -23.774712, -19.265156, -15.872628, -13.862889, -12.71357, -11.700485, -9.783267, -7.156584, -3.296442, -1.442071, 3.12554, 17.064445, 41.611797, 58.551699, 64.973074, 59.303587, 41.013044, 18.745147, 10.500498, 10.969874, 20.521112, 34.568956, 39.537678, 38.504289, 28.445945, 16.684347, 12.596749, 21.816249, 39.5342, 66.332825, 82.704437, 91.352219, 95.676109, 93.72528, 80.11309, 59.596495, 47.892822, 52.025361, 61.748531, 73.43424, 86.71712, 85.357635, 83.809493, 88.121521, 90.243511, 90.38183, 82.27354, 66.072495, 51.469723, 32.671986, 16.389793, 5.813897, -3.958227, -8.500513, -10.398432, -15.749966, -20.980133, -25.616141, -30.138171, -32.982435, -34.404568, -35.115634, -35.471167, -35.648933, -35.737817, -35.782258, -35.804479, -35.81559], "market_activity_raw": [null, null, null, null, -1.3109, -5.9475, -3.9038, -4.5141, -11.00365, -12.71095, -15.8424, -18.47895, -18.8039, -13.82145, -8.38145, 2.40425, 19.11165, 40.40155, 72.2244, 87.5584, 97.79635, 100.0, 91.9567, 60.51715, 41.6293, 40.71025, 61.28815, 76.6524, 81.3988, 99.1619, 100.0, 100.0, 100.0, 98.85425, 71.7448, 36.3631, 21.4556, 32.5674, 41.43825, 19.15075, -0.92735, -13.13355, -17.04905, -15.6924, -12.953, -12.03095, -6.6359, 9.4985, 36.56335, 57.55655, 59.4443, 57.98535, 57.41695, 65.09515, 87.97895, 84.9083, 74.847, 84.75105, 62.28735, 70.94545, 82.8712, 74.1322, 59.39455, 33.40355, 18.25555, -4.78835, -10.1375, -13.19375, -16.4655, -19.67745, -19.0751, -16.62575, -10.27305, -5.4823, -0.7712, 3.2439, 14.42635, 30.2473, 39.14245, 40.70475, 35.34205, 16.24705, 1.11795, -16.1509, -32.60575, -35.5928, -34.01005, -26.92345, -19.01175, -14.7556, -12.4801, -11.85315, -11.56425, -10.6874, -7.86605, -4.5299, 0.5637, 0.4123, 7.69315, 31.00335, 66.15915, 75.4916, 71.39445, 53.6341, 22.7225, -3.52275, 2.25585, 11.43925, 30.07235, 48.6168, 44.5064, 37.4709, 18.3876, 4.92275, 8.50915, 31.03575, 57.25215, 93.13145, 99.07605, 100.0, 100.0, 91.77445, 66.5009, 39.0799, 36.18915, 56.1579, 71.4717, 85.11995, 100.0, 83.99815, 82.26135, 92.43355, 92.3655, 90.52015, 74.16525, 49.87145, 36.86695, 13.87425, 0.1076, -4.762, -13.73035, -13.0428, -12.29635, -21.1015, -26.2103, -30.25215, -34.6602, -35.8267, -35.8267, -35.8267, -35.8267, -35.8267, -35.8267, -35.8267, -35.8267, -35.8267], "market_activity_distance": [3.870652, 3.133877, 2.015849, 1.610248, 1.819933, 0.976068, 0.378091, 0.12336, -0.091881, -0.594422, -1.049184, -1.261555, -1.092713, -1.0551, -0.9873, -0.28988, 0.891767, 2.524683, 5.401748, 9.12876, 11.617146, 12.152755, 10.296952, 10.037778, 9.787084, 9.878934, 10.287038, 11.323308, 11.743872, 13.937509, 15.249152, 17.95525, 19.133421, 16.679525, 14.551033, 12.649398, 12.011647, 11.372062, 10.665359, 7.659555, 5.733976, 4.425991, 3.474316, 2.4372, 1.550822, 0.865556, 0.618612, 1.120339, 2.723934, 4.013549, 4.262857, 4.603793, 5.466341, 6.774886, 9.230977, 8.484646, 8.356954, 10.003522, 9.878588, 10.150477, 11.115642, 11.752677, 10.680841, 8.705509, 8.079068, 6.454346, 5.1542, 4.41136, 3.616145, 2.681034, 1.617032, 1.032944, 0.682292, 0.349388, -0.024843, -0.200879, 0.552729, 1.761075, 2.302533, 2.489393, 2.522588, 1.884892, 1.184404, 0.195227, -0.668843, -1.131998, -1.284641, -1.137115, -1.089694, -0.930617, -0.733039, -0.531582, -0.434857, -0.38362, -0.173288, -0.141877, -0.102163, -0.278575, 0.096039, 1.815713, 4.465319, 6.195858, 5.200031, 4.829832, 4.335304, 3.584225, 3.48368, 4.029694, 5.275897, 6.226125, 5.833148, 5.576952, 4.829112, 4.235504, 4.032178, 5.424542, 6.748666, 10.483319, 11.928182, 13.302139, 13.193177, 12.622756, 11.216112, 9.822974, 9.538694, 10.867536, 11.283797, 11.384653, 12.986008, 11.995674, 12.279613, 13.79052, 15.265758, 13.834008, 11.977672, 10.803785, 10.697648, 8.110423, 6.049417, 5.192796, 4.280941, 3.196678, 1.992382, 0.87741, 0.100808, -0.61184, -1.478232, -2.140604, -2.850913, -3.577977, -4.188377, -4.930313, -5.765095, -6.618548, -7.382759, -7.581098], "market_activity_roc": [null, null, null, null, -1.070677, -1.212407, -0.664334, -0.611068, -1.292992, -1.249151, -1.402526, -1.703083, -1.742623, -1.153643, -0.525611, 0.437692, 1.87916, 3.652328, 6.791425, 10.326759, 11.865873, 10.873268, 6.034678, 2.338669, 0.165782, 0.007957, 2.307692, 3.658503, 4.025518, 5.982339, 7.103421, 8.994228, 10.279964, 5.944904, 2.646051, -1.659424, -3.402821, -1.730455, -0.297175, -1.504398, -2.983585, -3.979412, -4.577116, -3.129744, -2.35263, -1.897346, -1.11721, 0.594939, 3.08552, 4.994459, 5.099351, 4.751125, 4.250121, 4.529326, 7.163759, 6.084324, 4.923929, 5.304757, 2.633779, 3.551224, 4.519218, 3.136866, 1.880111, -0.293687, -1.823363, -3.956175, -4.470164, -3.81407, -4.517564, -3.736751, -3.130756, -2.540277, -1.591685, -0.842044, -0.081408, 0.495313, 1.478767, 2.798998, 3.610336, 3.706892, 3.037706, 1.033365, -0.456941, -2.063083, -3.632824, -3.785606, -3.593006, -2.730665, -1.767915, -1.329638, -1.151658, -1.17623, -1.189495, -1.10845, -0.870435, -0.480201, 0.119743, 0.189643, 0.888069, 2.863644, 5.815092, 8.127901, 6.514137, 4.108469, 0.594538, -2.223125, -1.469614, -0.625483, 1.018001, 2.798872, 2.495435, 1.767584, -0.180193, -1.521491, -0.983278, 1.060816, 3.588066, 8.479398, 10.525407, 10.639229, 9.347905, 5.083385, 2.476869, -0.162415, -0.371858, 1.392782, 3.047865, 4.658175, 6.684835, 4.21576, 3.92577, 5.163589, 5.155307, 4.930755, 3.02824, 0.659722, -0.86961, -2.372206, -3.015576, -3.179264, -4.404972, -3.187558, -2.493796, -3.007042, -3.23991, -3.374954, -3.672122, -4.124369, -4.735914, -5.355746, -5.395095, -5.602181, -6.034183, -6.269007, -6.833236, -6.367442], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4733, 2.2244, 6.1745, 11.8426, 14.5882, 11.6985, 5.398, -3.1044, 3.2895, 3.8649, 3.6789, 3.7344, 6.0705, 4.7151, 9.6764, 8.4816, 11.9267, 8.1611, -7.7644, -5.4811, -6.0416, -2.4541, -1.2342, -0.645, -16.7136, -16.0972, -13.2749, -6.7296, -8.1029, -5.0206, -5.9978, 5.2279, 5.4755, 3.9741, 4.2416, 1.9167, 4.5211, 6.6743, 7.5351, 10.7424, -2.0346, 0.8714, 5.7732, 0.3234, 1.3203, 2.8083, 2.6505, -3.1542, -8.2977, -3.6813, -10.2711, -13.3303, -11.0936, -10.7325, -4.6388, -6.3516, -4.2221, 0.8302, 3.9695, 1.2302, 2.7649, 3.0029, 5.7658, 4.0957, 2.6136, 2.8631, -0.4133, -1.9095, -8.8656, -8.7842, -7.5609, -8.2515, -3.5806, -3.5279, -0.6395, -3.2409, -4.5854, -4.2774, 1.6749, 2.8643, 4.779, 6.1785, 0.2674, 4.9031, 10.8533, 14.7535, 11.4171, -2.2992, 1.084, 1.7542, -2.3971, -1.1155, 3.8259, 5.5865, 3.8536, -2.5362, -0.6467, -1.9125, -3.5035, 0.387, 7.5807, 6.6393, 13.5627, 5.7484, 7.1659, 3.8791, 3.4832, 0.8088, -1.223, 2.4934, 6.7023, 2.732, 2.6017, 7.2468, -3.9288, 0.3737, 3.8339, 5.1947, -5.5252, -7.0505, -3.4671, -0.0322, -14.4492, -12.4707, -7.3152, -8.7839, -10.5594, -10.6941, -11.3916, -10.3754, -11.5746, -13.6107, -13.2433, -10.6368, -11.6453, -5.2392, -7.8253, -8.4459, -7.8138, -7.656, 6.0615], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.917631, 0.671919, 0.680994, 0.700064, 0.704359, 0.706988, 0.767392, 0.777205, 0.778727, 0.771714, 0.763793, 0.774005, 0.595259, 0.484887, 0.394605, 0.370701, 0.362282, 0.352303, 0.080102, -0.145839, -0.278603, -0.30824, -0.364505, -0.364561, -0.391267, -0.201227, -0.04745, 0.051124, 0.12756, 0.146348, 0.203146, 0.276192, 0.350166, 0.426481, 0.362615, 0.328541, 0.378598, 0.345894, 0.328437, 0.340428, 0.339686, 0.25963, 0.112244, 0.059117, -0.126446, -0.324334, -0.453523, -0.557643, -0.548228, -0.575675, -0.558134, -0.457533, -0.312578, -0.248452, -0.173665, -0.102801, 0.014527, 0.085634, 0.127125, 0.182221, 0.185918, 0.17082, 0.036905, -0.060675, -0.109216, -0.15803, -0.151672, -0.157184, -0.132164, -0.175151, -0.231051, -0.264389, -0.242942, -0.195153, -0.119375, -0.034935, -0.042206, 0.131899, 0.374047, 0.563172, 0.670244, 0.5839, 0.574336, 0.571627, 0.497137, 0.457057, 0.509791, 0.577365, 0.59764, 0.514077, 0.479492, 0.428045, 0.313173, 0.269516, 0.357435, 0.383649, 0.40414, 0.40488, 0.409998, 0.39326, 0.375328, 0.332186, 0.258818, 0.256007, 0.301666, 0.304133, 0.29764, 0.341525, 0.28248, 0.304044, 0.365291, 0.40895, 0.359566, 0.294249, 0.303583, 0.39047, 0.1937, 0.006681, -0.078037, -0.185412, -0.31355, -0.419545, -0.527768, -0.615294, -0.673888, -0.719595, -0.747019, -0.763473, -0.773346, -0.768899, -0.776601, -0.781223, -0.783996, -0.78303, -0.692659], "smi": [null, null, null, 0.085, 0.0936, 0.0938, 0.0897, 0.0804, 0.07, 0.0619, 0.0536, 0.0446, 0.041, 0.0395, 0.0395, 0.048, 0.07, 0.112, 0.1675, 0.236, 0.3115, 0.39, 0.456, 0.5195, 0.58, 0.6475, 0.706, 0.746, 0.7725, 0.784, 0.7965, 0.812, 0.842, 0.859, 0.864, 0.852, 0.84, 0.827, 0.8135, 0.782, 0.7275, 0.658, 0.582, 0.5255, 0.485, 0.445, 0.4245, 0.4215, 0.4315, 0.468, 0.5175, 0.5765, 0.6385, 0.6915, 0.738, 0.788, 0.818, 0.834, 0.84, 0.846, 0.8585, 0.8735, 0.8855, 0.876, 0.8605, 0.8245, 0.7735, 0.7145, 0.65, 0.581, 0.499, 0.4095, 0.3215, 0.2665, 0.2235, 0.2185, 0.238, 0.28, 0.3375, 0.398, 0.4695, 0.5335, 0.5775, 0.5925, 0.5905, 0.561, 0.515, 0.452, 0.378, 0.3, 0.218, 0.1465, 0.095, 0.072, 0.0685, 0.085, 0.1145, 0.1345, 0.16, 0.2065, 0.2715, 0.3505, 0.421, 0.4815, 0.535, 0.571, 0.5945, 0.6375, 0.683, 0.7135, 0.7225, 0.715, 0.7125, 0.704, 0.6915, 0.703, 0.732, 0.761, 0.7865, 0.805, 0.828, 0.853, 0.881, 0.9125, 0.9475, 0.9695, 0.981, 0.985, 0.977, 0.961, 0.9415, 0.9225, 0.9055, 0.888, 0.8735, 0.863, 0.8575, 0.8315, 0.797, 0.761, 0.722, 0.684, 0.645, 0.599, 0.5425, 0.4765, 0.3945, 0.3265, 0.271, 0.223, 0.1835, 0.144, 0.1045, 0.081, 0.061, 0.055], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.248939, 0.267931, -2.569589, 0.499831, 0.064313, -1.84146, 1.275801, 3.628536, 0.933882, -3.037551, 0.781634, 0.692902, 2.113375, 2.018125, 2.05303, 0.663193, 2.399208, 3.611115, 7.801961, 10.282907, 12.808931, 12.112171, 8.73682, 14.259582, 9.125478, 8.957183, 8.048484, 9.834603, 10.256786, 14.786533, 15.114224, 17.948149, 16.3824, 7.956794, 10.449967, 12.897611, 12.746985, 12.572721, 10.604718, -2.728708, -3.293418, -0.894971, -0.115274, -3.695742, -3.026162, -5.069615, 2.225236, 3.176779, 4.554139, 7.445962, 8.07609, 14.355765, 12.377941, 13.775991, 19.918323, 16.512578, 17.842474, 23.574566, 16.279778, 20.726948, 21.075281, 20.685632, 16.102803, 12.129003, 14.669543, 12.885857, 2.837587, 4.820253, 4.152116, 5.580106, 6.306553, 7.25362, 9.920885, 9.957669, 7.141979, 8.121615, 9.222144, 11.941589, 7.903837, 4.402986, 9.611441, 6.103228, 4.738047, -3.850216, -1.656547, 1.872506, 1.56749, 1.582537, -1.299677, -0.473349, -3.052565, -6.337141, -5.510972, -6.708662, -9.871055, -11.412557, -14.193548, -17.481533, -15.117103, -14.479051, -10.71522, -11.435933, -15.456059, -15.472481, -15.082367, -15.563622, -15.044143, -11.977684, -14.898326, -16.102745, -17.236959, -19.589939, -21.060545, -24.24397, -25.684633, -23.867979, -20.311007, -14.196282, -13.200912, -12.337981, -16.719892, -17.514017, -15.037553, -17.611474, -18.002311, -18.701656, -23.523937, -24.99062, -23.741668, -25.187632, -27.315889, -27.432415, -30.011923, -25.865906, -25.099095, -26.235532, -18.266996, -27.080801, -32.239782, -32.532381, -36.448825, -39.034104, -46.644251, -47.401693, -49.354223, -54.099567, -54.474726, -54.847126, -58.48521, -56.799655, -52.23906, -50.792105, -47.21547, -45.909602, -45.40802, -33.371444], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11171.97168, 11117.133789, 10972.561523, 11231.794922, 11411.263672, 10788.106445, 10927.693359, 10927.693359, 10847.928711, 10065.243164, 10135.037109, 10414.211914, 10748.224609, 11007.458008, 11137.074219, 11027.399414, 11276.662109, 11615.660156, 12263.743164, 12827.078125, 12767.254883, 12458.168945, 11859.9375, 12537.933594, 12667.549805, 12707.431641, 12772.240234, 13116.223633, 13081.326172, 13864.012695, 13878.967773, 14721.477539, 14581.889648, 13395.398438, 13564.897461, 13445.250977, 13804.189453, 13923.835938, 13978.673828, 12283.68457, 12049.37793, 12119.170898, 12627.667969, 12343.507813, 12557.874023, 12363.449219, 13659.617188, 13804.189453, 13724.425781, 13834.101563, 13669.586914, 14038.49707, 14427.34668, 14691.566406, 15419.414063, 14322.65625, 14741.418945, 15673.663086, 15145.225586, 15334.665039, 15638.766602, 15678.647461, 15105.342773, 14427.34668, 14940.829102, 13948.761719, 13191.00293, 13250.826172, 13061.385742, 13649.646484, 13285.722656, 13445.250977, 14033.511719, 14507.111328, 14222.952148, 14462.244141, 14546.993164, 14995.666992, 14900.947266, 14806.227539, 14881.005859, 14606.817383, 14457.258789, 13659.617188, 13520.030273, 13525.014648, 13325.604492, 13619.734375, 13574.867188, 13769.720703, 13510.103516, 13330.368164, 13300.412109, 13689.838867, 13799.676758, 13979.412109, 14144.169922, 13759.735352, 14139.176758, 14803.199219, 15512.154297, 15412.301758, 14333.889648, 14703.345703, 14803.199219, 14413.772461, 14518.618164, 15082.787109, 15382.345703, 15297.470703, 14758.264648, 14933.007813, 14808.191406, 14638.441406, 14982.93457, 15886.603516, 15896.588867, 17269.566406, 16720.375, 17139.757813, 16920.082031, 16940.052734, 16745.337891, 16575.587891, 17094.824219, 17903.632813, 17634.029297, 17673.970703, 18642.544922, 17634.029297, 18352.970703, 19141.808594, 19616.111328, 18392.912109, 18073.382813, 18592.617188, 19231.677734, 16785.279297, 16795.265625, 17459.287109, 16984.986328, 16380.0, 16050.0, 15585.0, 15475.0, 14900.0, 14000.0, 13600.0, 13705.0, 13045.0, 13650.0, 12790.0, 12305.0, 12160.0, 11905.0, 13595.0], "trend_signal": [0.69922, 0.723226, 0.721048, 0.712101, 0.703458, 0.690143, 0.68572, 0.64481, 0.469845, 0.264952, 0.286244, 0.222762, 0.268375, 0.277077, 0.221155, 0.219018, 0.22847, 0.429381, 0.423196, 0.692554, 0.727589, 0.757601, 0.754411, 0.747982, 0.760292, 0.75719, 0.755024, 0.746149, 0.754494, 0.759887, 0.76956, 0.763494, 0.785494, 0.764798, 0.767071, 0.768798, 0.764685, 0.768393, 0.773113, 0.756952, 0.734929, 0.723351, 0.717994, 0.727202, 0.71478, 0.528762, 0.526244, 0.360244, 0.39694, 0.384179, 0.405589, 0.722214, 0.7295, 0.735631, 0.753655, 0.760982, 0.756571, 0.765196, 0.77719, 0.769054, 0.771131, 0.769458, 0.769185, 0.759607, 0.766012, 0.752708, 0.73325, 0.716054, 0.706768, 0.544512, 0.487881, 0.333994, 0.292131, 0.295125, 0.360405, 0.50253, 0.434411, 0.388899, 0.417381, 0.415595, 0.405024, 0.669036, 0.676286, 0.694065, 0.632958, 0.404202, 0.278345, 0.308393, 0.280631, 0.290917, 0.316095, 0.341327, 0.333518, 0.311673, 0.311637, 0.270208, 0.232601, 0.21372, 0.159881, 0.362978, 0.413937, 0.697345, 0.695196, 0.719393, 0.718506, 0.710375, 0.719304, 0.72122, 0.695762, 0.7075, 0.711357, 0.692054, 0.690113, 0.72097, 0.735399, 0.70578, 0.717423, 0.74175, 0.748268, 0.763012, 0.766631, 0.76828, 0.772571, 0.777756, 0.762155, 0.769702, 0.792595, 0.783262, 0.78106, 0.782399, 0.78028, 0.776071, 0.780185, 0.788018, 0.776929, 0.774274, 0.780161, 0.759673, 0.757393, 0.741976, 0.753446, 0.734696, 0.730685, 0.338411, 0.313006, 0.32781, 0.315393, 0.287583, 0.278065, 0.286571, 0.289048, 0.292012, 0.291196, 0.288565, 0.287673, 0.267357], "smoothed_trend_signal": [0.699843, 0.705706, 0.707141, 0.702266, 0.68853, 0.661329, 0.615125, 0.54828, 0.468054, 0.389472, 0.32706, 0.286795, 0.265677, 0.258476, 0.264696, 0.289586, 0.338777, 0.411669, 0.498932, 0.585498, 0.657063, 0.706223, 0.734204, 0.747427, 0.7526, 0.754199, 0.75471, 0.755611, 0.757679, 0.760878, 0.764453, 0.767414, 0.769063, 0.769336, 0.768716, 0.767691, 0.766147, 0.763237, 0.75794, 0.74985, 0.739194, 0.725395, 0.705355, 0.67402, 0.628305, 0.571638, 0.514947, 0.473181, 0.459797, 0.481238, 0.532791, 0.599005, 0.661122, 0.707012, 0.735119, 0.750517, 0.759, 0.764132, 0.767306, 0.76885, 0.768887, 0.767555, 0.764781, 0.759975, 0.751762, 0.737677, 0.713965, 0.676241, 0.621952, 0.553923, 0.482073, 0.420884, 0.383088, 0.372826, 0.38304, 0.400313, 0.414527, 0.425519, 0.441388, 0.47045, 0.512657, 0.555853, 0.580398, 0.570578, 0.525088, 0.458592, 0.392933, 0.344811, 0.319226, 0.311505, 0.313018, 0.315586, 0.313573, 0.30461, 0.289657, 0.27332, 0.264355, 0.274443, 0.31337, 0.382268, 0.470181, 0.558182, 0.629073, 0.675354, 0.699744, 0.709741, 0.712137, 0.711071, 0.708715, 0.706348, 0.704938, 0.705337, 0.707933, 0.712221, 0.717282, 0.7229, 0.729691, 0.737973, 0.746965, 0.755288, 0.761906, 0.766535, 0.769523, 0.771638, 0.773757, 0.776304, 0.778887, 0.780714, 0.781386, 0.781193, 0.780733, 0.780385, 0.780041, 0.779192, 0.777269, 0.773896, 0.768921, 0.762124, 0.752242, 0.735222, 0.703522, 0.64969, 0.573983, 0.488719, 0.412166, 0.356506, 0.322301, 0.303214, 0.293075, 0.288662, 0.288491, 0.289221, 0.289055, 0.286125, 0.282969, 0.280868], "avg_distance": [-21.35948944343053, -21.745498276034876, -22.763155421631946, -20.93838827805154, -19.675091652066058, -24.061551257582714, -23.078986451799384, -23.078986451799384, -23.64045696235523, -29.14985071883206, -28.658564880864624, -26.69342839210738, -24.342283077784863, -22.517515934204457, -21.605135801009553, -22.377146589027614, -20.622564125074703, -18.236326470938447, -13.674412057621813, -9.709046747332629, -10.130147912711633, -12.305831549082628, -16.51683633976021, -11.744361031487689, -10.831980898292787, -10.551249078090638, -10.095055579936957, -7.6737255859869515, -7.9193719435659755, -2.4099713169376256, -2.3047011817260596, 3.6258006173203747, 2.6432289343464426, -5.70858909722969, -4.515470273681102, -5.357672604439112, -2.8310724823166176, -1.9888701445195285, -1.6028613189542766, -13.534042712444968, -15.183348163995689, -14.692069203218882, -11.112712718494949, -13.112941540026874, -11.603998563501463, -12.972572194850029, -3.8487296208746087, -2.8310724823166176, -3.3925361227209425, -2.620518457512268, -3.7785518254768093, -1.1817601535752846, 1.5553871232000365, 3.4152534697066397, 8.538638400618215, 0.8184617978051154, 3.766169962497217, 10.328320074536403, 6.608601121826243, 7.942082420400136, 10.082680594147995, 10.36340553715954, 6.327862424433466, 1.5553871232000365, 5.169835940698631, -1.8134153367195471, -7.147347408205765, -6.726246242826772, -8.059734418591281, -3.918914300502116, -6.480606762438364, -5.357672604439112, -1.2168524863499461, 2.116857633755884, 0.11663568237548387, 1.8010334807790473, 2.397589453958034, 5.555844766263882, 4.8891041204964685, 4.222363467689975, 4.7487347682805465, 2.8186974965276534, 1.765941140965294, -3.8487296208746087, -4.831294433697018, -4.796208971073879, -6.199874942236201, -4.129468318267386, -4.44529247124421, -3.0737011047198886, -4.901169766450375, -6.166343027822687, -6.3772063854230145, -3.635996512117143, -2.8628377471195603, -1.5976644927863282, -0.4379194716188855, -3.1439888858939495, -0.47306680080121705, 4.201046851630613, 9.191445224677015, 8.48857424789257, 0.897534693736872, 3.498168997655556, 4.201046851630613, 1.4598369783247414, 2.1978552842915153, 6.169091082748288, 8.277710890292242, 7.680268153712658, 3.8847483766348017, 5.114781186015397, 4.23618730362233, 3.041301830463158, 5.466220105963833, 11.82722685777803, 11.897514638952089, 21.562026664430334, 17.696219106178415, 20.648292337084627, 19.101974807089466, 19.242550376476654, 17.871935134596413, 16.67704966143724, 20.33200073927942, 26.025276966300904, 24.127513639166672, 24.40866477794105, 31.22654556709918, 24.127513639166672, 29.18820667057774, 34.740907328212, 38.079566808249, 29.469357809352136, 27.220162439460072, 30.875099769960112, 35.37350426412547, 18.153086273370814, 18.223380931735477, 22.897487706976694, 19.558841974281837, 15.30028895639018, 12.977389362030669, 9.704212660887727, 8.929912796101224, 4.882436230171776, -1.4527444817177948, -4.268380353668715, -3.5292759372815987, -8.175075126000616, -3.9164258696748497, -9.970042994369328, -13.38400148910982, -14.404669492692026, -16.19963736106074, -4.303575802068101], "avg_trend_signal": 0.5901539935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 18537.22520496, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20596.916894399998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(239,68,68,0.584)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.261)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.699843", "trend_signal": "0.699220", "avg_distance": "-17.811244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.705706", "trend_signal": "0.723226", "avg_distance": "-18.214670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.707141", "trend_signal": "0.721048", "avg_distance": "-19.278244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.702266", "trend_signal": "0.712101", "avg_distance": "-17.371143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.688530", "trend_signal": "0.703458", "avg_distance": "-16.050847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.661329", "trend_signal": "0.690143", "avg_distance": "-20.635223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.615125", "trend_signal": "0.685720", "avg_distance": "-19.608325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.548280", "trend_signal": "0.644810", "avg_distance": "-19.608325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.468054", "trend_signal": "0.469845", "avg_distance": "-20.195129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.389472", "trend_signal": "0.264952", "avg_distance": "-25.953105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.327060", "trend_signal": "0.286244", "avg_distance": "-25.439653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.286795", "trend_signal": "0.222762", "avg_distance": "-23.385850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.265677", "trend_signal": "0.268375", "avg_distance": "-20.928621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.258476", "trend_signal": "0.277077", "avg_distance": "-19.021521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.264696", "trend_signal": "0.221155", "avg_distance": "-18.067974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.289586", "trend_signal": "0.219018", "avg_distance": "-18.874818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.338777", "trend_signal": "0.228470", "avg_distance": "-17.041069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.411669", "trend_signal": "0.429381", "avg_distance": "-14.547165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.498932", "trend_signal": "0.423196", "avg_distance": "-9.779418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.585498", "trend_signal": "0.692554", "avg_distance": "-5.635136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.657063", "trend_signal": "0.727589", "avg_distance": "-6.075237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.706223", "trend_signal": "0.757601", "avg_distance": "-8.349087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.734204", "trend_signal": "0.754411", "avg_distance": "-12.750092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.747427", "trend_signal": "0.747982", "avg_distance": "-7.762283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.752600", "trend_signal": "0.760292", "avg_distance": "-6.808737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.754199", "trend_signal": "0.757190", "avg_distance": "-6.515338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.754710", "trend_signal": "0.755024", "avg_distance": "-6.038561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.755611", "trend_signal": "0.746149", "avg_distance": "-3.507981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757679", "trend_signal": "0.754494", "avg_distance": "-3.764711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760878", "trend_signal": "0.759887", "avg_distance": "1.993272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764453", "trend_signal": "0.769560", "avg_distance": "2.103292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.767414", "trend_signal": "0.763494", "avg_distance": "8.301377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.769063", "trend_signal": "0.785494", "avg_distance": "7.274472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769336", "trend_signal": "0.764798", "avg_distance": "-1.454178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.768716", "trend_signal": "0.767071", "avg_distance": "-0.207226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.767691", "trend_signal": "0.768798", "avg_distance": "-1.087429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.766147", "trend_signal": "0.764685", "avg_distance": "1.553171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763237", "trend_signal": "0.768393", "avg_distance": "2.433374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.757940", "trend_signal": "0.773113", "avg_distance": "2.836799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.749850", "trend_signal": "0.756952", "avg_distance": "-9.632715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.739194", "trend_signal": "0.734929", "avg_distance": "-11.356437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.725395", "trend_signal": "0.723351", "avg_distance": "-10.842991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.705355", "trend_signal": "0.717994", "avg_distance": "-7.102135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.674020", "trend_signal": "0.727202", "avg_distance": "-9.192614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.628305", "trend_signal": "0.714780", "avg_distance": "-7.615588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.571638", "trend_signal": "0.528762", "avg_distance": "-9.045911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.514947", "trend_signal": "0.526244", "avg_distance": "0.489598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.473181", "trend_signal": "0.360244", "avg_distance": "1.553171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.459797", "trend_signal": "0.396940", "avg_distance": "0.966374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.481238", "trend_signal": "0.384179", "avg_distance": "1.773225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.532791", "trend_signal": "0.405589", "avg_distance": "0.562942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.599005", "trend_signal": "0.722214", "avg_distance": "3.276900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.661122", "trend_signal": "0.729500", "avg_distance": "6.137547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.707012", "trend_signal": "0.735631", "avg_distance": "8.081330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.735119", "trend_signal": "0.753655", "avg_distance": "13.435881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.750517", "trend_signal": "0.760982", "avg_distance": "5.367372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.759000", "trend_signal": "0.756571", "avg_distance": "8.448080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.764132", "trend_signal": "0.765196", "avg_distance": "15.306313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.767306", "trend_signal": "0.777190", "avg_distance": "11.418761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.768850", "trend_signal": "0.769054", "avg_distance": "12.812409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.768887", "trend_signal": "0.771131", "avg_distance": "15.049590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.767555", "trend_signal": "0.769458", "avg_distance": "15.342982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.764781", "trend_signal": "0.769185", "avg_distance": "11.125356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.759975", "trend_signal": "0.759607", "avg_distance": "6.137547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.751762", "trend_signal": "0.766012", "avg_distance": "9.915079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.737677", "trend_signal": "0.752708", "avg_distance": "2.616745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.713965", "trend_signal": "0.733250", "avg_distance": "-2.957853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.676241", "trend_signal": "0.716054", "avg_distance": "-2.517752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.621952", "trend_signal": "0.706768", "avg_distance": "-3.911407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.553923", "trend_signal": "0.544512", "avg_distance": "0.416246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.482073", "trend_signal": "0.487881", "avg_distance": "-2.261029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.420884", "trend_signal": "0.333994", "avg_distance": "-1.087429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.383088", "trend_signal": "0.292131", "avg_distance": "3.240225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.372826", "trend_signal": "0.295125", "avg_distance": "6.724351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.383040", "trend_signal": "0.360405", "avg_distance": "4.633879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.400313", "trend_signal": "0.502530", "avg_distance": "6.394277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.414527", "trend_signal": "0.434411", "avg_distance": "7.017749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.425519", "trend_signal": "0.388899", "avg_distance": "10.318505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.441388", "trend_signal": "0.417381", "avg_distance": "9.621681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.470450", "trend_signal": "0.415595", "avg_distance": "8.924857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.512657", "trend_signal": "0.405024", "avg_distance": "9.474978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.555853", "trend_signal": "0.669036", "avg_distance": "7.457858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.580398", "trend_signal": "0.676286", "avg_distance": "6.357601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.570578", "trend_signal": "0.694065", "avg_distance": "0.489598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.525088", "trend_signal": "0.632958", "avg_distance": "-0.537300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.458592", "trend_signal": "0.404202", "avg_distance": "-0.500632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.392933", "trend_signal": "0.278345", "avg_distance": "-1.967631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.344811", "trend_signal": "0.308393", "avg_distance": "0.196192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.319226", "trend_signal": "0.280631", "avg_distance": "-0.133882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.311505", "trend_signal": "0.290917", "avg_distance": "1.299595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.313018", "trend_signal": "0.316095", "avg_distance": "-0.610328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.315586", "trend_signal": "0.341327", "avg_distance": "-1.932586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.313573", "trend_signal": "0.333518", "avg_distance": "-2.152964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.304610", "trend_signal": "0.311673", "avg_distance": "0.711929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.289657", "trend_signal": "0.311637", "avg_distance": "1.519973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.273320", "trend_signal": "0.270208", "avg_distance": "2.842230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.264355", "trend_signal": "0.232601", "avg_distance": "4.054303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.274443", "trend_signal": "0.213720", "avg_distance": "1.226136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.313370", "trend_signal": "0.159881", "avg_distance": "4.017570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.382268", "trend_signal": "0.362978", "avg_distance": "8.902578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.470181", "trend_signal": "0.413937", "avg_distance": "14.118143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.558182", "trend_signal": "0.697345", "avg_distance": "13.383558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.629073", "trend_signal": "0.695196", "avg_distance": "5.450012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.675354", "trend_signal": "0.719393", "avg_distance": "8.167987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.699744", "trend_signal": "0.718506", "avg_distance": "8.902578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.709741", "trend_signal": "0.710375", "avg_distance": "6.037686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.712137", "trend_signal": "0.719304", "avg_distance": "6.809003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.711071", "trend_signal": "0.721220", "avg_distance": "10.959420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.708715", "trend_signal": "0.695762", "avg_distance": "13.163181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.706348", "trend_signal": "0.707500", "avg_distance": "12.538782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.704938", "trend_signal": "0.711357", "avg_distance": "8.572009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.705337", "trend_signal": "0.692054", "avg_distance": "9.857540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.707933", "trend_signal": "0.690113", "avg_distance": "8.939304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.712221", "trend_signal": "0.720970", "avg_distance": "7.690506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.717282", "trend_signal": "0.735399", "avg_distance": "10.224836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.722900", "trend_signal": "0.705780", "avg_distance": "16.872850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.729691", "trend_signal": "0.717423", "avg_distance": "16.946309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.737973", "trend_signal": "0.741750", "avg_distance": "27.046882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.746965", "trend_signal": "0.748268", "avg_distance": "23.006650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.755288", "trend_signal": "0.763012", "avg_distance": "26.091921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.761906", "trend_signal": "0.766631", "avg_distance": "24.475833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.766535", "trend_signal": "0.768280", "avg_distance": "24.622752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.769523", "trend_signal": "0.772571", "avg_distance": "23.190295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.771638", "trend_signal": "0.777756", "avg_distance": "21.941496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.773757", "trend_signal": "0.762155", "avg_distance": "25.761358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.776304", "trend_signal": "0.769702", "avg_distance": "31.711514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.778887", "trend_signal": "0.792595", "avg_distance": "29.728124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.780714", "trend_signal": "0.783262", "avg_distance": "30.021960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.781386", "trend_signal": "0.781060", "avg_distance": "37.147463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.781193", "trend_signal": "0.782399", "avg_distance": "29.728124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780733", "trend_signal": "0.780280", "avg_distance": "35.017154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.780385", "trend_signal": "0.776071", "avg_distance": "40.820392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.780041", "trend_signal": "0.780185", "avg_distance": "44.309691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.779192", "trend_signal": "0.788018", "avg_distance": "35.310991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777269", "trend_signal": "0.776929", "avg_distance": "32.960312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.773896", "trend_signal": "0.774274", "avg_distance": "36.780160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.768921", "trend_signal": "0.780161", "avg_distance": "41.481531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.762124", "trend_signal": "0.759673", "avg_distance": "23.484131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.752242", "trend_signal": "0.757393", "avg_distance": "23.557598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.735222", "trend_signal": "0.741976", "avg_distance": "28.442599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.703522", "trend_signal": "0.753446", "avg_distance": "24.953314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.649690", "trend_signal": "0.734696", "avg_distance": "20.502616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.573983", "trend_signal": "0.730685", "avg_distance": "18.074908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.488719", "trend_signal": "0.338411", "avg_distance": "14.654046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.412166", "trend_signal": "0.313006", "avg_distance": "13.844810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.356506", "trend_signal": "0.327810", "avg_distance": "9.614712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.322301", "trend_signal": "0.315393", "avg_distance": "2.993689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.303214", "trend_signal": "0.287583", "avg_distance": "0.051012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.293075", "trend_signal": "0.278065", "avg_distance": "0.823465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.288662", "trend_signal": "0.286571", "avg_distance": "-3.989940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.288491", "trend_signal": "0.289048", "avg_distance": "0.493580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.289221", "trend_signal": "0.292012", "avg_distance": "-5.804057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.289055", "trend_signal": "0.291196", "avg_distance": "-9.376318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.286125", "trend_signal": "0.288565", "avg_distance": "-10.444212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.282969", "trend_signal": "0.287673", "avg_distance": "-12.322232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.280868", "trend_signal": "0.267357", "avg_distance": "0.124255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1c39ef8b-0004-48d7-836f-1dccbc465ac0/", "share_image": "https://sharemaestro.com/terminal/1c39ef8b-0004-48d7-836f-1dccbc465ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}