{"ticker": {"uuid": "1c3a77aa-0a07-4c1c-8627-15a9436a1b9d", "symbol": "NAS", "name": "Norwegian Air Shuttle ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAS rose 20.22%, moving from 13.81 to 16.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.16 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.61"}, {"label": "12-Week Change", "value": "20.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.98, "low": 15.64, "close": 16.605, "volume": 54809109}, "trend_line": 15.066674, "activity_lines": {"activity_5": 15.349457, "activity_10": 14.662288, "activity_20": 14.533938, "activity_30": 14.791571}, "trend_signal": 0, "fair_value": 12.042349, "relative_strength": -3.164264, "rate_of_change": 0.3771737088326196, "market_dynamics": 0.069271, "expectation": {"probability": 56.4234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.741481, "high": 11.795258, "low": 10.31637, "close": 10.863111, "volume": 20775575}, "trend_line": 9.028452, "activity_lines": {"activity_5": 11.114074, "activity_10": 10.527407, "activity_20": 10.086214, "activity_30": 9.64479}, "trend_signal": 1, "fair_value": 19.256103, "relative_strength": 26.18669, "rate_of_change": 1.0682382431216453, "market_dynamics": 0.569266, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.064778, "high": 11.436741, "low": 10.773482, "close": 10.840704, "volume": 14874891}, "trend_line": 9.132871, "activity_lines": {"activity_5": 11.099733, "activity_10": 10.666414, "activity_20": 10.182246, "activity_30": 9.761709}, "trend_signal": 1, "fair_value": 18.536549, "relative_strength": 23.850952, "rate_of_change": 1.1565548556939778, "market_dynamics": 0.464682, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.782444, "high": 10.791407, "low": 9.742741, "close": 10.181926, "volume": 19701917}, "trend_line": 9.210311, "activity_lines": {"activity_5": 10.777365, "activity_10": 10.658022, "activity_20": 10.203479, "activity_30": 9.82939}, "trend_signal": 1, "fair_value": 17.863497, "relative_strength": 20.79434, "rate_of_change": 0.847926134071105, "market_dynamics": 0.33724, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.356703, "high": 10.370147, "low": 9.142222, "close": 9.231852, "volume": 32291625}, "trend_line": 9.253512, "activity_lines": {"activity_5": 10.18342, "activity_10": 10.455541, "activity_20": 10.13105, "activity_30": 9.83078}, "trend_signal": 1, "fair_value": 17.184622, "relative_strength": 7.409393, "rate_of_change": 0.4690503936294857, "market_dynamics": 0.017294, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.276667, "high": 9.930962, "low": 9.039148, "close": 9.433518, "volume": 36855247}, "trend_line": 9.306961, "activity_lines": {"activity_5": 9.812353, "activity_10": 10.285, "activity_20": 10.07819, "activity_30": 9.842393}, "trend_signal": 1, "fair_value": 16.520459, "relative_strength": 10.876567, "rate_of_change": 0.5776077234243469, "market_dynamics": -0.171249, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.446963, "high": 9.59037, "low": 9.034666, "close": 9.240814, "volume": 18290205}, "trend_line": 9.366714, "activity_lines": {"activity_5": 9.52255, "activity_10": 10.076244, "activity_20": 10.011565, "activity_30": 9.838126}, "trend_signal": 1, "fair_value": 15.766495, "relative_strength": 8.236005, "rate_of_change": 0.6420248242149141, "market_dynamics": -0.48744, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.209444, "high": 9.370778, "low": 9.115333, "close": 9.272185, "volume": 11029859}, "trend_line": 9.435878, "activity_lines": {"activity_5": 9.351358, "activity_10": 9.883052, "activity_20": 9.951684, "activity_30": 9.832027}, "trend_signal": 0, "fair_value": 15.147728, "relative_strength": 5.766654, "rate_of_change": 0.7384019625238977, "market_dynamics": -0.823964, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.231852, "high": 9.249777, "low": 8.839275, "close": 9.021222, "volume": 19768492}, "trend_line": 9.517173, "activity_lines": {"activity_5": 9.201079, "activity_10": 9.648629, "activity_20": 9.871935, "activity_30": 9.805275}, "trend_signal": 0, "fair_value": 14.59579, "relative_strength": 2.420636, "rate_of_change": 0.8615520463490414, "market_dynamics": -1.001345, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.007777, "high": 9.303555, "low": 8.830311, "close": 9.16911, "volume": 37358241}, "trend_line": 9.588159, "activity_lines": {"activity_5": 9.177476, "activity_10": 9.474503, "activity_20": 9.812395, "activity_30": 9.782819}, "trend_signal": 0, "fair_value": 14.231327, "relative_strength": 3.355159, "rate_of_change": 0.7458727502379073, "market_dynamics": -1.040324, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.137739, "high": 9.249776, "low": 8.613407, "close": 9.030185, "volume": 43628958}, "trend_line": 9.649735, "activity_lines": {"activity_5": 9.111748, "activity_10": 9.318711, "activity_20": 9.73939, "activity_30": 9.746821}, "trend_signal": 0, "fair_value": 13.953465, "relative_strength": 0.248972, "rate_of_change": 0.6422087910724106, "market_dynamics": -0.931323, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.989852, "high": 9.048111, "low": 8.563215, "close": 8.765778, "volume": 34471434}, "trend_line": 9.69449, "activity_lines": {"activity_5": 8.984773, "activity_10": 9.161859, "activity_20": 9.641822, "activity_30": 9.689791}, "trend_signal": 0, "fair_value": 13.670689, "relative_strength": -0.952176, "rate_of_change": 0.4637951197623595, "market_dynamics": -0.886704, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.783703, "high": 9.330444, "low": 8.177807, "close": 8.199318, "volume": 84946439}, "trend_line": 9.690845, "activity_lines": {"activity_5": 8.700647, "activity_10": 8.940148, "activity_20": 9.494381, "activity_30": 9.593329}, "trend_signal": 0, "fair_value": 13.422123, "relative_strength": -7.065357, "rate_of_change": -0.03759867718673767, "market_dynamics": -0.816637, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.208282, "high": 8.348104, "low": 7.944771, "close": 8.24234, "volume": 41226735}, "trend_line": 9.64845, "activity_lines": {"activity_5": 8.502386, "activity_10": 8.774284, "activity_20": 9.356381, "activity_30": 9.499877}, "trend_signal": 0, "fair_value": 13.19007, "relative_strength": -9.248946, "rate_of_change": -0.43747475065382924, "market_dynamics": -0.927781, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.236962, "high": 8.640296, "low": 8.07563, "close": 8.156297, "volume": 34644040}, "trend_line": 9.610059, "activity_lines": {"activity_5": 8.327369, "activity_10": 8.628041, "activity_20": 9.213832, "activity_30": 9.403609}, "trend_signal": 0, "fair_value": 12.962028, "relative_strength": -10.45405, "rate_of_change": -0.39789810798626435, "market_dynamics": -1.057164, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.154503, "high": 8.452074, "low": 7.794193, "close": 8.077422, "volume": 43509999}, "trend_line": 9.532738, "activity_lines": {"activity_5": 8.193582, "activity_10": 8.487013, "activity_20": 9.067654, "activity_30": 9.304729}, "trend_signal": 0, "fair_value": 12.739384, "relative_strength": -13.766024, "rate_of_change": -0.8045840301292586, "market_dynamics": -1.109505, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.021852, "high": 8.161674, "low": 7.8408, "close": 7.935807, "volume": 25969067}, "trend_line": 9.462947, "activity_lines": {"activity_5": 8.076107, "activity_10": 8.344893, "activity_20": 8.913615, "activity_30": 9.201701}, "trend_signal": 0, "fair_value": 12.55746, "relative_strength": -15.356722, "rate_of_change": -0.7321191456221746, "market_dynamics": -1.290114, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.871273, "high": 7.892785, "low": 7.376518, "close": 7.656162, "volume": 32071989}, "trend_line": 9.380846, "activity_lines": {"activity_5": 7.920749, "activity_10": 8.175656, "activity_20": 8.74174, "activity_30": 9.085135}, "trend_signal": 0, "fair_value": 12.338155, "relative_strength": -17.798611, "rate_of_change": -0.8676049860577234, "market_dynamics": -1.394928, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.65437, "high": 7.984207, "low": 7.206222, "close": 7.84797, "volume": 44493558}, "trend_line": 9.298865, "activity_lines": {"activity_5": 7.865537, "activity_10": 8.070675, "activity_20": 8.596979, "activity_30": 8.986239}, "trend_signal": 0, "fair_value": 12.20156, "relative_strength": -13.244028, "rate_of_change": -0.8739190473865656, "market_dynamics": -1.37908, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.663333, "high": 7.994963, "low": 7.430296, "close": 7.704563, "volume": 31621487}, "trend_line": 9.25169, "activity_lines": {"activity_5": 7.788814, "activity_10": 7.960952, "activity_20": 8.452898, "activity_30": 8.883381}, "trend_signal": 0, "fair_value": 12.087074, "relative_strength": -18.774633, "rate_of_change": -0.5073199793738193, "market_dynamics": -1.435173, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.663333, "high": 7.783437, "low": 7.028755, "close": 7.098667, "volume": 34874058}, "trend_line": 9.182974, "activity_lines": {"activity_5": 7.540242, "activity_10": 7.767695, "activity_20": 8.269503, "activity_30": 8.744476}, "trend_signal": 0, "fair_value": 11.952171, "relative_strength": -22.852307, "rate_of_change": -0.7427399750748266, "market_dynamics": -1.386159, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.080741, "high": 7.430296, "low": 6.892518, "close": 7.105837, "volume": 32301154}, "trend_line": 9.09911, "activity_lines": {"activity_5": 7.35931, "activity_10": 7.610859, "activity_20": 8.108302, "activity_30": 8.610468}, "trend_signal": 0, "fair_value": 11.835296, "relative_strength": -22.111558, "rate_of_change": -0.9132553353630333, "market_dynamics": -1.359224, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.125555, "high": 8.579348, "low": 7.062815, "close": 8.579348, "volume": 115250661}, "trend_line": 9.074372, "activity_lines": {"activity_5": 7.724879, "activity_10": 7.752115, "activity_20": 8.105327, "activity_30": 8.576935}, "trend_signal": 0, "fair_value": 11.717453, "relative_strength": -7.602257, "rate_of_change": -0.27187274359799213, "market_dynamics": -0.931859, "expectation": {"probability": 45.6409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.755022, "high": 8.871541, "low": 8.256681, "close": 8.606236, "volume": 73473712}, "trend_line": 9.060988, "activity_lines": {"activity_5": 8.037865, "activity_10": 7.891351, "activity_20": 8.115681, "activity_30": 8.546732}, "trend_signal": 0, "fair_value": 11.638054, "relative_strength": -7.18456, "rate_of_change": -0.14749230029362123, "market_dynamics": -0.419792, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.604445, "high": 8.950415, "low": 8.339141, "close": 8.927112, "volume": 48637427}, "trend_line": 9.059494, "activity_lines": {"activity_5": 8.407259, "activity_10": 8.082311, "activity_20": 8.164098, "activity_30": 8.538095}, "trend_signal": 0, "fair_value": 11.577808, "relative_strength": -4.790021, "rate_of_change": -0.016488268166774067, "market_dynamics": 0.097272, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.950415, "high": 9.187037, "low": 8.76757, "close": 8.893051, "volume": 33865512}, "trend_line": 9.047304, "activity_lines": {"activity_5": 8.683796, "activity_10": 8.253063, "activity_20": 8.210723, "activity_30": 8.527357}, "trend_signal": 0, "fair_value": 11.526119, "relative_strength": -6.592715, "rate_of_change": -0.13455497624922944, "market_dynamics": 0.592883, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.828519, "high": 9.334925, "low": 8.57397, "close": 9.267703, "volume": 35276218}, "trend_line": 9.030125, "activity_lines": {"activity_5": 8.965592, "activity_10": 8.477105, "activity_20": 8.295602, "activity_30": 8.541576}, "trend_signal": 0, "fair_value": 11.48891, "relative_strength": -1.99026, "rate_of_change": -0.18987976970819703, "market_dynamics": 0.661016, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.249777, "high": 9.845814, "low": 9.025703, "close": 9.729296, "volume": 32633911}, "trend_line": 9.037296, "activity_lines": {"activity_5": 9.257127, "activity_10": 8.760856, "activity_20": 8.424314, "activity_30": 8.586684}, "trend_signal": 0, "fair_value": 11.34065, "relative_strength": 3.422478, "rate_of_change": 0.07941196827285994, "market_dynamics": 0.729286, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.724814, "high": 10.379111, "low": 9.603815, "close": 10.320852, "volume": 38375470}, "trend_line": 9.01937, "activity_lines": {"activity_5": 9.669184, "activity_10": 9.114469, "activity_20": 8.607189, "activity_30": 8.669494}, "trend_signal": 0, "fair_value": 11.282038, "relative_strength": 9.056805, "rate_of_change": -0.19835579137829745, "market_dynamics": 0.822758, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.28948, "high": 10.379111, "low": 9.617258, "close": 9.720333, "volume": 33204207}, "trend_line": 8.957824, "activity_lines": {"activity_5": 9.766761, "activity_10": 9.313936, "activity_20": 8.726682, "activity_30": 8.714718}, "trend_signal": 0, "fair_value": 11.164371, "relative_strength": 2.384839, "rate_of_change": -0.6823758200406445, "market_dynamics": 0.878156, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.769629, "high": 9.769629, "low": 9.455925, "close": 9.608296, "volume": 9726945}, "trend_line": 8.890901, "activity_lines": {"activity_5": 9.774111, "activity_10": 9.456382, "activity_20": 8.83288, "activity_30": 8.756683}, "trend_signal": 0, "fair_value": 10.99263, "relative_strength": -0.138239, "rate_of_change": -0.7470899182658751, "market_dynamics": 0.818499, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.608296, "high": 10.43737, "low": 9.59037, "close": 10.423925, "volume": 27393709}, "trend_line": 8.876261, "activity_lines": {"activity_5": 10.005654, "activity_10": 9.701494, "activity_20": 9.014005, "activity_30": 8.855588}, "trend_signal": 0, "fair_value": 10.845281, "relative_strength": 6.87042, "rate_of_change": -0.1646627265335649, "market_dynamics": 0.827224, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.334295, "high": 11.382963, "low": 10.190888, "close": 11.033408, "volume": 56027955}, "trend_line": 8.882684, "activity_lines": {"activity_5": 10.363276, "activity_10": 9.997093, "activity_20": 9.245279, "activity_30": 8.994759}, "trend_signal": 1, "fair_value": 10.749073, "relative_strength": 14.04324, "rate_of_change": 0.07236154953081986, "market_dynamics": 0.886626, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.701777, "high": 11.149925, "low": 10.352222, "close": 10.849666, "volume": 40564785}, "trend_line": 8.904942, "activity_lines": {"activity_5": 10.572711, "activity_10": 10.214665, "activity_20": 9.445558, "activity_30": 9.121661}, "trend_signal": 1, "fair_value": 10.638806, "relative_strength": 13.306403, "rate_of_change": 0.2505774155649439, "market_dynamics": 0.965815, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.934813, "high": 12.207555, "low": 10.804851, "close": 12.005889, "volume": 53805000}, "trend_line": 8.99741, "activity_lines": {"activity_5": 11.132299, "activity_10": 10.601669, "activity_20": 9.743539, "activity_30": 9.321722}, "trend_signal": 1, "fair_value": 10.560373, "relative_strength": 23.13421, "rate_of_change": 1.03838969417207, "market_dynamics": 1.187609, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.875926, "high": 12.386814, "low": 11.373999, "close": 12.238925, "volume": 34339525}, "trend_line": 9.090924, "activity_lines": {"activity_5": 11.617195, "activity_10": 10.975066, "activity_20": 10.045381, "activity_30": 9.530852}, "trend_signal": 1, "fair_value": 10.481824, "relative_strength": 27.105084, "rate_of_change": 1.039343544419994, "market_dynamics": 1.297558, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.328556, "high": 13.292074, "low": 12.328556, "close": 13.211407, "volume": 36009983}, "trend_line": 9.223277, "activity_lines": {"activity_5": 12.250876, "activity_10": 11.464444, "activity_20": 10.420025, "activity_30": 9.79669}, "trend_signal": 1, "fair_value": 10.421048, "relative_strength": 39.545087, "rate_of_change": 1.4558806123557977, "market_dynamics": 1.35896, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.265185, "high": 15.326666, "low": 13.041111, "close": 14.847148, "volume": 59879533}, "trend_line": 9.409109, "activity_lines": {"activity_5": 13.243972, "activity_10": 12.179526, "activity_20": 10.925331, "activity_30": 10.15952}, "trend_signal": 1, "fair_value": 10.373174, "relative_strength": 52.638059, "rate_of_change": 2.0148153416622026, "market_dynamics": 1.597532, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.192222, "high": 16.326037, "low": 14.712704, "close": 14.869555, "volume": 74431380}, "trend_line": 9.604054, "activity_lines": {"activity_5": 13.990288, "activity_10": 12.805629, "activity_20": 11.398528, "activity_30": 10.511807}, "trend_signal": 1, "fair_value": 10.320989, "relative_strength": 51.885799, "rate_of_change": 2.071875243447587, "market_dynamics": 1.760758, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.860592, "high": 15.971999, "low": 14.860592, "close": 15.747925, "volume": 40638605}, "trend_line": 9.823347, "activity_lines": {"activity_5": 14.761402, "activity_10": 13.508733, "activity_20": 11.921944, "activity_30": 10.908186}, "trend_signal": 1, "fair_value": 10.272716, "relative_strength": 57.375816, "rate_of_change": 2.28333784878761, "market_dynamics": 1.857182, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.846519, "high": 16.119889, "low": 15.111554, "close": 15.335629, "volume": 49182359}, "trend_line": 10.033529, "activity_lines": {"activity_5": 15.145614, "activity_10": 14.027281, "activity_20": 12.367792, "activity_30": 11.263817}, "trend_signal": 1, "fair_value": 10.230174, "relative_strength": 51.450437, "rate_of_change": 2.1396169757619234, "market_dynamics": 1.899176, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.313222, "high": 15.945112, "low": 14.968149, "close": 15.160852, "volume": 33999103}, "trend_line": 10.246698, "activity_lines": {"activity_5": 15.265121, "activity_10": 14.409918, "activity_20": 12.75777, "activity_30": 11.594612}, "trend_signal": 1, "fair_value": 10.182432, "relative_strength": 46.759374, "rate_of_change": 2.1245665408452066, "market_dynamics": 1.734439, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.174296, "high": 15.371481, "low": 14.36763, "close": 14.52, "volume": 32040432}, "trend_line": 10.457387, "activity_lines": {"activity_5": 15.041047, "activity_10": 14.589911, "activity_20": 13.048358, "activity_30": 11.870309}, "trend_signal": 1, "fair_value": 10.133212, "relative_strength": 36.777825, "rate_of_change": 2.0561648250002134, "market_dynamics": 1.471014, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.34074, "high": 14.770962, "low": 14.080814, "close": 14.672371, "volume": 14435477}, "trend_line": 10.671722, "activity_lines": {"activity_5": 14.889573, "activity_10": 14.734215, "activity_20": 13.325169, "activity_30": 12.142243}, "trend_signal": 1, "fair_value": 10.04906, "relative_strength": 36.322454, "rate_of_change": 2.0496037872558426, "market_dynamics": 1.262411, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.618592, "high": 15.434221, "low": 14.34074, "close": 14.730628, "volume": 22644906}, "trend_line": 10.890866, "activity_lines": {"activity_5": 14.770664, "activity_10": 14.819607, "activity_20": 13.578641, "activity_30": 12.404108}, "trend_signal": 1, "fair_value": 9.99287, "relative_strength": 33.516722, "rate_of_change": 2.0535017685055887, "market_dynamics": 1.013991, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.075702, "high": 16.491851, "low": 14.636517, "close": 14.730628, "volume": 55511562}, "trend_line": 11.11264, "activity_lines": {"activity_5": 14.719574, "activity_10": 14.855459, "activity_20": 13.804478, "activity_30": 12.651835}, "trend_signal": 1, "fair_value": 9.924604, "relative_strength": 30.097064, "rate_of_change": 2.0363302606055376, "market_dynamics": 0.857147, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.511037, "high": 15.093629, "low": 13.94637, "close": 14.887482, "volume": 35314938}, "trend_line": 11.344362, "activity_lines": {"activity_5": 14.761103, "activity_10": 14.874525, "activity_20": 14.017455, "activity_30": 12.895373}, "trend_signal": 1, "fair_value": 9.86169, "relative_strength": 33.75604, "rate_of_change": 2.0852110749560815, "market_dynamics": 0.644272, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.138444, "high": 15.268407, "low": 13.054555, "close": 13.332407, "volume": 57826347}, "trend_line": 11.53357, "activity_lines": {"activity_5": 14.302498, "activity_10": 14.580377, "activity_20": 14.055569, "activity_30": 13.023634}, "trend_signal": 1, "fair_value": 9.795921, "relative_strength": 17.017923, "rate_of_change": 1.6678593295947266, "market_dynamics": 0.335762, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.247259, "high": 13.381703, "low": 12.817037, "close": 13.050074, "volume": 27614080}, "trend_line": 11.706974, "activity_lines": {"activity_5": 13.828955, "activity_10": 14.262437, "activity_20": 14.049636, "activity_30": 13.121473}, "trend_signal": 1, "fair_value": 9.670468, "relative_strength": 13.725667, "rate_of_change": 1.503472038579568, "market_dynamics": -0.086341, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.050074, "high": 13.798482, "low": 12.781185, "close": 13.094889, "volume": 30889306}, "trend_line": 11.886651, "activity_lines": {"activity_5": 13.478504, "activity_10": 13.985726, "activity_20": 14.034975, "activity_30": 13.211016}, "trend_signal": 1, "fair_value": 9.627061, "relative_strength": 9.950641, "rate_of_change": 1.5347860172919139, "market_dynamics": -0.518155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.139704, "high": 13.462371, "low": 12.763258, "close": 13.175554, "volume": 24749844}, "trend_line": 12.089214, "activity_lines": {"activity_5": 13.26399, "activity_10": 13.771918, "activity_20": 14.011928, "activity_30": 13.294171}, "trend_signal": 1, "fair_value": 9.578942, "relative_strength": 10.696596, "rate_of_change": 1.704121707619746, "market_dynamics": -0.834272, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.238296, "high": 13.292074, "low": 12.85737, "close": 13.12626, "volume": 17132299}, "trend_line": 12.289895, "activity_lines": {"activity_5": 13.136716, "activity_10": 13.588422, "activity_20": 13.967198, "activity_30": 13.361077}, "trend_signal": 1, "fair_value": 9.604768, "relative_strength": 9.810931, "rate_of_change": 1.6600003937394063, "market_dynamics": -1.038338, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.996296, "high": 13.534074, "low": 12.207555, "close": 12.601926, "volume": 39095999}, "trend_line": 12.423981, "activity_lines": {"activity_5": 12.952079, "activity_10": 13.346585, "activity_20": 13.859664, "activity_30": 13.381208}, "trend_signal": 1, "fair_value": 9.622235, "relative_strength": 4.348354, "rate_of_change": 1.0910264082809489, "market_dynamics": -1.005515, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.623703, "high": 13.883629, "low": 12.028296, "close": 12.324074, "volume": 53428574}, "trend_line": 12.547909, "activity_lines": {"activity_5": 12.723523, "activity_10": 13.089104, "activity_20": 13.718199, "activity_30": 13.374762}, "trend_signal": 1, "fair_value": 9.638322, "relative_strength": 3.32277, "rate_of_change": 0.9974902569474402, "market_dynamics": -0.940457, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.28374, "high": 13.085926, "low": 12.1, "close": 12.368889, "volume": 26708054}, "trend_line": 12.662635, "activity_lines": {"activity_5": 12.558306, "activity_10": 12.882467, "activity_20": 13.57398, "activity_30": 13.363213}, "trend_signal": 0, "fair_value": 9.658891, "relative_strength": 6.016455, "rate_of_change": 0.9143037298086814, "market_dynamics": -0.958732, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.409222, "high": 12.745333, "low": 11.105111, "close": 11.235073, "volume": 55153068}, "trend_line": 12.740702, "activity_lines": {"activity_5": 12.06355, "activity_10": 12.512622, "activity_20": 13.320051, "activity_30": 13.271112}, "trend_signal": 0, "fair_value": 9.665527, "relative_strength": -4.638477, "rate_of_change": 0.6165146511764793, "market_dynamics": -0.903902, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.934815, "high": 11.450185, "low": 10.934815, "close": 11.275407, "volume": 28369143}, "trend_line": 12.807626, "activity_lines": {"activity_5": 11.711605, "activity_10": 12.213666, "activity_20": 13.074743, "activity_30": 13.176577}, "trend_signal": 0, "fair_value": 9.672077, "relative_strength": -5.400607, "rate_of_change": 0.5252771786044459, "market_dynamics": -1.022533, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.302295, "high": 11.651851, "low": 9.420074, "close": 9.679999, "volume": 105372529}, "trend_line": 12.805982, "activity_lines": {"activity_5": 10.951246, "activity_10": 11.690311, "activity_20": 12.686711, "activity_30": 12.974794}, "trend_signal": 0, "fair_value": 9.665412, "relative_strength": -18.388026, "rate_of_change": -0.01283610249081793, "market_dynamics": -1.112969, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.702407, "high": 10.253629, "low": 9.066037, "close": 10.208815, "volume": 78372342}, "trend_line": 12.802248, "activity_lines": {"activity_5": 10.561955, "activity_10": 11.329511, "activity_20": 12.373647, "activity_30": 12.807235}, "trend_signal": 0, "fair_value": 9.671157, "relative_strength": -14.753084, "rate_of_change": -0.029158248074998717, "market_dynamics": -1.111484, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.217777, "high": 10.648, "low": 10.002666, "close": 10.249148, "volume": 36078699}, "trend_line": 12.819875, "activity_lines": {"activity_5": 10.327126, "activity_10": 11.027703, "activity_20": 12.086619, "activity_30": 12.642519}, "trend_signal": 0, "fair_value": 9.674231, "relative_strength": -14.841215, "rate_of_change": 0.13768675626342475, "market_dynamics": -1.255031, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.962332, "high": 10.253629, "low": 9.473852, "close": 9.921999, "volume": 36322215}, "trend_line": 12.830332, "activity_lines": {"activity_5": 10.124562, "activity_10": 10.718155, "activity_20": 11.794619, "activity_30": 12.455559}, "trend_signal": 0, "fair_value": 9.676759, "relative_strength": -16.97343, "rate_of_change": 0.08156865804074225, "market_dynamics": -1.292517, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.953369, "high": 10.249148, "low": 9.429037, "close": 9.505221, "volume": 26138504}, "trend_line": 12.799708, "activity_lines": {"activity_5": 9.870612, "activity_10": 10.391985, "activity_20": 11.488704, "activity_30": 12.241036}, "trend_signal": 0, "fair_value": 9.674639, "relative_strength": -18.917852, "rate_of_change": -0.23868439257845814, "market_dynamics": -1.38374, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.070519, "high": 9.886148, "low": 8.819556, "close": 9.151185, "volume": 42006985}, "trend_line": 12.736968, "activity_lines": {"activity_5": 9.616661, "activity_10": 10.067281, "activity_20": 11.176003, "activity_30": 12.005648}, "trend_signal": 0, "fair_value": 9.674237, "relative_strength": -22.03715, "rate_of_change": -0.49016743194455353, "market_dynamics": -1.411103, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.196, "high": 9.384222, "low": 9.057073, "close": 9.276667, "volume": 21007820}, "trend_line": 12.684534, "activity_lines": {"activity_5": 9.439792, "activity_10": 9.828133, "activity_20": 10.900819, "activity_30": 11.782402}, "trend_signal": 0, "fair_value": 9.673685, "relative_strength": -22.48911, "rate_of_change": -0.41166783177911626, "market_dynamics": -1.377278, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.276667, "high": 9.769629, "low": 9.213926, "close": 9.769629, "volume": 25284846}, "trend_line": 12.609992, "activity_lines": {"activity_5": 9.489387, "activity_10": 9.734022, "activity_20": 10.698278, "activity_30": 11.594344}, "trend_signal": 0, "fair_value": 9.680574, "relative_strength": -17.925077, "rate_of_change": -0.5876605321094116, "market_dynamics": -1.295093, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.877185, "high": 9.948888, "low": 9.424556, "close": 9.92648, "volume": 21489222}, "trend_line": 12.532911, "activity_lines": {"activity_5": 9.623234, "activity_10": 9.715688, "activity_20": 10.534298, "activity_30": 11.421214}, "trend_signal": 0, "fair_value": 9.686693, "relative_strength": -16.968717, "rate_of_change": -0.6112692220581879, "market_dynamics": -1.186369, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.841333, "high": 10.701777, "low": 9.420074, "close": 9.420074, "volume": 35533473}, "trend_line": 12.406533, "activity_lines": {"activity_5": 9.58798, "activity_10": 9.629074, "activity_20": 10.344966, "activity_30": 11.220386}, "trend_signal": 0, "fair_value": 9.691462, "relative_strength": -18.230368, "rate_of_change": -1.008369085202957, "market_dynamics": -1.098503, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.437999, "high": 10.141592, "low": 9.420073, "close": 10.128148, "volume": 25416861}, "trend_line": 12.249233, "activity_lines": {"activity_5": 9.794427, "activity_10": 9.704933, "activity_20": 10.249105, "activity_30": 11.073393}, "trend_signal": 0, "fair_value": 9.702953, "relative_strength": -13.622549, "rate_of_change": -1.2678803981740856, "market_dynamics": -0.844884, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.047482, "high": 11.015481, "low": 9.939926, "close": 10.80037, "volume": 25768478}, "trend_line": 12.113593, "activity_lines": {"activity_5": 10.159817, "activity_10": 9.894866, "activity_20": 10.232524, "activity_30": 10.979918}, "trend_signal": 0, "fair_value": 9.714731, "relative_strength": -8.222969, "rate_of_change": -1.1073346388300427, "market_dynamics": -0.513658, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.800371, "high": 11.544296, "low": 10.486667, "close": 11.463629, "volume": 25254616}, "trend_line": 11.970784, "activity_lines": {"activity_5": 10.644713, "activity_10": 10.194637, "activity_20": 10.289822, "activity_30": 10.937985}, "trend_signal": 0, "fair_value": 9.732588, "relative_strength": -3.046731, "rate_of_change": -1.1789152896254624, "market_dynamics": -0.123576, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.481555, "high": 11.683222, "low": 9.608297, "close": 9.769629, "volume": 48335356}, "trend_line": 11.78525, "activity_lines": {"activity_5": 10.452009, "activity_10": 10.164325, "activity_20": 10.193556, "activity_30": 10.795975}, "trend_signal": 0, "fair_value": 9.740569, "relative_strength": -19.88338, "rate_of_change": -1.549890132509287, "market_dynamics": 0.186473, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.94889, "high": 10.876555, "low": 9.930963, "close": 10.616629, "volume": 27878820}, "trend_line": 11.633776, "activity_lines": {"activity_5": 10.552096, "activity_10": 10.290785, "activity_20": 10.194175, "activity_30": 10.72058}, "trend_signal": 0, "fair_value": 9.748871, "relative_strength": -13.218036, "rate_of_change": -1.2852845718164685, "market_dynamics": 0.396996, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.576296, "high": 11.400888, "low": 10.486666, "close": 10.764518, "volume": 23429731}, "trend_line": 11.508593, "activity_lines": {"activity_5": 10.621708, "activity_10": 10.423925, "activity_20": 10.220829, "activity_30": 10.664499}, "trend_signal": 0, "fair_value": 9.762143, "relative_strength": -11.433468, "rate_of_change": -1.0760306885743702, "market_dynamics": 0.467784, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.755556, "high": 10.872074, "low": 8.807008, "close": 8.928904, "volume": 50778081}, "trend_line": 11.317145, "activity_lines": {"activity_5": 10.037024, "activity_10": 10.193985, "activity_20": 10.081412, "activity_30": 10.498068}, "trend_signal": 0, "fair_value": 9.760201, "relative_strength": -28.003053, "rate_of_change": -1.6635222046691496, "market_dynamics": 0.440782, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.873333, "high": 9.572445, "low": 8.695866, "close": 9.478333, "volume": 36832296}, "trend_line": 11.142068, "activity_lines": {"activity_5": 9.760248, "activity_10": 10.070263, "activity_20": 10.01049, "activity_30": 10.379435}, "trend_signal": 0, "fair_value": 9.752588, "relative_strength": -22.067911, "rate_of_change": -1.5470067760022508, "market_dynamics": 0.443539, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.460407, "high": 9.809962, "low": 9.066036, "close": 9.738259, "volume": 18734735}, "trend_line": 10.975656, "activity_lines": {"activity_5": 9.702467, "activity_10": 9.999097, "activity_20": 9.978086, "activity_30": 10.288866}, "trend_signal": 0, "fair_value": 9.749262, "relative_strength": -19.012992, "rate_of_change": -1.4935467993912739, "market_dynamics": 0.345755, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.738259, "high": 10.137112, "low": 9.411111, "close": 9.886147, "volume": 17707197}, "trend_line": 10.808945, "activity_lines": {"activity_5": 9.696073, "activity_10": 9.958242, "activity_20": 9.966895, "activity_30": 10.218575}, "trend_signal": 0, "fair_value": 9.753008, "relative_strength": -19.401545, "rate_of_change": -1.518916044744853, "market_dynamics": 0.284381, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.872704, "high": 10.186407, "low": 9.644149, "close": 9.684482, "volume": 14901042}, "trend_line": 10.687347, "activity_lines": {"activity_5": 9.671156, "activity_10": 9.872247, "activity_20": 9.943114, "activity_30": 10.146029}, "trend_signal": 0, "fair_value": 9.763206, "relative_strength": -22.287566, "rate_of_change": -1.1249756567361455, "market_dynamics": 0.180355, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.71137, "high": 10.249148, "low": 9.697925, "close": 10.078851, "volume": 28485201}, "trend_line": 10.588306, "activity_lines": {"activity_5": 9.849698, "activity_10": 9.866022, "activity_20": 9.95687, "activity_30": 10.106772}, "trend_signal": 0, "fair_value": 9.773749, "relative_strength": -18.287047, "rate_of_change": -0.9267126818283478, "market_dynamics": 0.184921, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.074369, "high": 10.648, "low": 9.482814, "close": 10.414963, "volume": 30326252}, "trend_line": 10.498975, "activity_lines": {"activity_5": 10.063615, "activity_10": 9.934026, "activity_20": 10.003255, "activity_30": 10.095588}, "trend_signal": 0, "fair_value": 9.782792, "relative_strength": -15.228547, "rate_of_change": -0.8436760327855996, "market_dynamics": 0.294384, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.397037, "high": 10.571814, "low": 10.029555, "close": 10.123667, "volume": 15005217}, "trend_line": 10.397246, "activity_lines": {"activity_5": 10.11799, "activity_10": 9.968135, "activity_20": 10.021109, "activity_30": 10.071375}, "trend_signal": 0, "fair_value": 9.795404, "relative_strength": -17.207887, "rate_of_change": -0.9689422062629814, "market_dynamics": 0.289406, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.110222, "high": 10.199852, "low": 9.639667, "close": 9.756186, "volume": 23823101}, "trend_line": 10.28491, "activity_lines": {"activity_5": 10.024178, "activity_10": 9.928991, "activity_20": 10.003004, "activity_30": 10.030016}, "trend_signal": 0, "fair_value": 9.798213, "relative_strength": -17.529974, "rate_of_change": -1.0804399549650059, "market_dynamics": 0.304123, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.769629, "high": 10.195371, "low": 9.765148, "close": 9.904075, "volume": 5443279}, "trend_line": 10.194982, "activity_lines": {"activity_5": 9.988326, "activity_10": 9.932381, "activity_20": 9.997788, "activity_30": 10.005446}, "trend_signal": 0, "fair_value": 9.799937, "relative_strength": -17.646949, "rate_of_change": -0.8743683707489949, "market_dynamics": 0.27189, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.83237, "high": 10.235703, "low": 9.74274, "close": 10.011629, "volume": 10547496}, "trend_line": 10.1179, "activity_lines": {"activity_5": 9.973687, "activity_10": 9.97097, "activity_20": 9.999231, "activity_30": 9.993617}, "trend_signal": 0, "fair_value": 9.794617, "relative_strength": -18.683097, "rate_of_change": -0.7560778430015765, "market_dynamics": 0.257254, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.020593, "high": 10.159519, "low": 9.411111, "close": 9.487296, "volume": 26523685}, "trend_line": 10.021847, "activity_lines": {"activity_5": 9.788751, "activity_10": 9.894541, "activity_20": 9.947237, "activity_30": 9.952933}, "trend_signal": 0, "fair_value": 9.786487, "relative_strength": -23.479963, "rate_of_change": -0.9493373130788135, "market_dynamics": 0.335725, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.962962, "high": 9.294592, "low": 8.765777, "close": 9.249777, "volume": 39276250}, "trend_line": 9.955671, "activity_lines": {"activity_5": 9.586486, "activity_10": 9.774763, "activity_20": 9.873967, "activity_30": 9.903122}, "trend_signal": 0, "fair_value": 9.7795, "relative_strength": -25.695239, "rate_of_change": -0.660317404566231, "market_dynamics": 0.328076, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.25874, "high": 9.666555, "low": 9.25874, "close": 9.411111, "volume": 26019776}, "trend_line": 9.893527, "activity_lines": {"activity_5": 9.496259, "activity_10": 9.6932, "activity_20": 9.819284, "activity_30": 9.867989}, "trend_signal": 0, "fair_value": 9.771962, "relative_strength": -23.648467, "rate_of_change": -0.6242070474205101, "market_dynamics": 0.236048, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.41111, "high": 9.971296, "low": 9.325962, "close": 9.729296, "volume": 20970901}, "trend_line": 9.895171, "activity_lines": {"activity_5": 9.535098, "activity_10": 9.678126, "activity_20": 9.794948, "activity_30": 9.857393}, "trend_signal": 0, "fair_value": 9.759638, "relative_strength": -21.856221, "rate_of_change": 0.016616925389690333, "market_dynamics": 0.264546, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.460407, "high": 10.217777, "low": 9.160148, "close": 10.083333, "volume": 26109595}, "trend_line": 9.890988, "activity_lines": {"activity_5": 9.703602, "activity_10": 9.726607, "activity_20": 9.806228, "activity_30": 9.869533}, "trend_signal": 0, "fair_value": 9.750411, "relative_strength": -16.603431, "rate_of_change": -0.042273145153321576, "market_dynamics": 0.446892, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.078851, "high": 10.652482, "low": 9.576926, "close": 10.383593, "volume": 29855312}, "trend_line": 9.895469, "activity_lines": {"activity_5": 9.967412, "activity_10": 9.8296, "activity_20": 9.849519, "activity_30": 9.901314}, "trend_signal": 0, "fair_value": 9.750497, "relative_strength": -13.322611, "rate_of_change": 0.045303866509596204, "market_dynamics": 0.866112, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.325334, "high": 10.661445, "low": 9.89511, "close": 10.002666, "volume": 17234118}, "trend_line": 9.898158, "activity_lines": {"activity_5": 10.044494, "activity_10": 9.863903, "activity_20": 9.861675, "activity_30": 9.90823}, "trend_signal": 0, "fair_value": 9.749934, "relative_strength": -16.145557, "rate_of_change": 0.02717405309440274, "market_dynamics": 1.135185, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.989223, "high": 10.392556, "low": 9.805481, "close": 10.267074, "volume": 18136427}, "trend_line": 9.923553, "activity_lines": {"activity_5": 10.159518, "activity_10": 9.948481, "activity_20": 9.897902, "activity_30": 9.932031}, "trend_signal": 0, "fair_value": 9.75973, "relative_strength": -12.157562, "rate_of_change": 0.2565628877615372, "market_dynamics": 1.328201, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.217778, "high": 10.827258, "low": 9.702407, "close": 10.365665, "volume": 35827547}, "trend_line": 9.964036, "activity_lines": {"activity_5": 10.250343, "activity_10": 10.041696, "activity_20": 9.945184, "activity_30": 9.960554}, "trend_signal": 0, "fair_value": 9.76694, "relative_strength": -10.281681, "rate_of_change": 0.40794864500648154, "market_dynamics": 1.461251, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.397037, "high": 10.522518, "low": 9.437999, "close": 9.836852, "volume": 28163194}, "trend_line": 9.982709, "activity_lines": {"activity_5": 10.122471, "activity_10": 10.03037, "activity_20": 9.944002, "activity_30": 9.952349}, "trend_signal": 0, "fair_value": 9.767601, "relative_strength": -14.528324, "rate_of_change": 0.1874039796724913, "market_dynamics": 1.213784, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.796519, "high": 10.522517, "low": 9.796519, "close": 10.428408, "volume": 27609915}, "trend_line": 10.004668, "activity_lines": {"activity_5": 10.208217, "activity_10": 10.129778, "activity_20": 9.994835, "activity_30": 9.981103}, "trend_signal": 0, "fair_value": 9.775352, "relative_strength": -10.200367, "rate_of_change": 0.21997035073346052, "market_dynamics": 1.371441, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.468741, "high": 11.199222, "low": 10.293963, "close": 10.674889, "volume": 35385649}, "trend_line": 10.029615, "activity_lines": {"activity_5": 10.373136, "activity_10": 10.256889, "activity_20": 10.064618, "activity_30": 10.024343}, "trend_signal": 0, "fair_value": 9.782534, "relative_strength": -5.885484, "rate_of_change": 0.2493536017387, "market_dynamics": 1.513547, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.580778, "high": 11.58463, "low": 10.540445, "close": 10.688334, "volume": 52231292}, "trend_line": 10.07189, "activity_lines": {"activity_5": 10.497721, "activity_10": 10.360533, "activity_20": 10.131221, "activity_30": 10.066841}, "trend_signal": 0, "fair_value": 9.786125, "relative_strength": 3.045449, "rate_of_change": 0.4215017226483775, "market_dynamics": 1.568995, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.814444, "high": 11.293333, "low": 9.787555, "close": 10.594222, "volume": 61143837}, "trend_line": 10.087426, "activity_lines": {"activity_5": 10.562852, "activity_10": 10.423844, "activity_20": 10.185042, "activity_30": 10.10054}, "trend_signal": 1, "fair_value": 9.789342, "relative_strength": 2.134624, "rate_of_change": 0.15425108892175035, "market_dynamics": 1.826409, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.719703, "high": 11.320222, "low": 10.719703, "close": 11.270926, "volume": 18408925}, "trend_line": 10.103111, "activity_lines": {"activity_5": 10.838314, "activity_10": 10.594467, "activity_20": 10.298978, "activity_30": 10.176895}, "trend_signal": 1, "fair_value": 9.790434, "relative_strength": 6.599334, "rate_of_change": 0.15549060781213667, "market_dynamics": 1.816828, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.176815, "high": 12.113444, "low": 11.04237, "close": 11.934184, "volume": 25694361}, "trend_line": 10.118797, "activity_lines": {"activity_5": 11.239256, "activity_10": 10.864089, "activity_20": 10.470405, "activity_30": 10.295029}, "trend_signal": 1, "fair_value": 9.791095, "relative_strength": 12.642529, "rate_of_change": 0.15525910781343027, "market_dynamics": 1.755101, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.902814, "high": 12.592963, "low": 11.70563, "close": 12.588481, "volume": 27983236}, "trend_line": 10.212758, "activity_lines": {"activity_5": 11.757913, "activity_10": 11.224481, "activity_20": 10.696912, "activity_30": 10.454363}, "trend_signal": 1, "fair_value": 9.807268, "relative_strength": 14.950315, "rate_of_change": 0.9285787628707088, "market_dynamics": 1.69378, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.449555, "high": 13.25174, "low": 11.607036, "close": 12.368889, "volume": 56734361}, "trend_line": 10.271167, "activity_lines": {"activity_5": 12.0758, "activity_10": 11.497933, "activity_20": 10.890768, "activity_30": 10.593468}, "trend_signal": 1, "fair_value": 9.824045, "relative_strength": 13.610593, "rate_of_change": 0.5719219039558271, "market_dynamics": 1.772484, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.539185, "high": 12.696037, "low": 11.898333, "close": 12.234444, "volume": 40037339}, "trend_line": 10.320165, "activity_lines": {"activity_5": 12.236834, "activity_10": 11.708726, "activity_20": 11.059378, "activity_30": 10.720131}, "trend_signal": 1, "fair_value": 9.844441, "relative_strength": 8.482835, "rate_of_change": 0.4770441372435986, "market_dynamics": 1.833055, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.234443, "high": 12.790148, "low": 11.517407, "close": 11.723556, "volume": 47928877}, "trend_line": 10.41332, "activity_lines": {"activity_5": 12.118225, "activity_10": 11.792652, "activity_20": 11.168236, "activity_30": 10.810673}, "trend_signal": 1, "fair_value": 9.860012, "relative_strength": 5.485084, "rate_of_change": 0.9026502967733676, "market_dynamics": 1.753675, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.849037, "high": 12.861852, "low": 11.651851, "close": 12.79911, "volume": 40588004}, "trend_line": 10.524012, "activity_lines": {"activity_5": 12.327958, "activity_10": 12.037829, "activity_20": 11.371375, "activity_30": 10.964595}, "trend_signal": 1, "fair_value": 9.87834, "relative_strength": 14.451488, "rate_of_change": 1.0629847157294716, "market_dynamics": 1.741846, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.763258, "high": 12.933555, "low": 12.153778, "close": 12.18963, "volume": 106803990}, "trend_line": 10.605725, "activity_lines": {"activity_5": 12.276869, "activity_10": 12.129089, "activity_20": 11.500698, "activity_30": 11.072054}, "trend_signal": 1, "fair_value": 9.899081, "relative_strength": 7.698818, "rate_of_change": 0.7764434324096059, "market_dynamics": 1.625424, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.18963, "high": 12.619852, "low": 11.311258, "close": 11.463629, "volume": 44754476}, "trend_line": 10.658307, "activity_lines": {"activity_5": 12.01037, "activity_10": 12.060807, "activity_20": 11.546878, "activity_30": 11.127403}, "trend_signal": 1, "fair_value": 9.919684, "relative_strength": -0.884757, "rate_of_change": 0.49578883103230587, "market_dynamics": 1.278175, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.432258, "high": 11.754925, "low": 11.293333, "close": 11.52637, "volume": 38058062}, "trend_line": 10.719704, "activity_lines": {"activity_5": 11.825135, "activity_10": 11.989837, "activity_20": 11.58926, "activity_30": 11.183407}, "trend_signal": 1, "fair_value": 9.943586, "relative_strength": -1.08084, "rate_of_change": 0.5760483348809475, "market_dynamics": 0.974038, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.212667, "high": 13.009741, "low": 11.015481, "close": 12.920111, "volume": 63370920}, "trend_line": 10.814412, "activity_lines": {"activity_5": 12.151686, "activity_10": 12.155326, "activity_20": 11.755822, "activity_30": 11.325368}, "trend_signal": 1, "fair_value": 9.977283, "relative_strength": 13.337817, "rate_of_change": 0.8834945442523476, "market_dynamics": 0.810734, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.996296, "high": 13.525111, "low": 12.709482, "close": 13.090406, "volume": 41833843}, "trend_line": 10.903594, "activity_lines": {"activity_5": 12.455231, "activity_10": 12.321792, "activity_20": 11.925094, "activity_30": 11.472207}, "trend_signal": 1, "fair_value": 10.008096, "relative_strength": 12.765563, "rate_of_change": 0.8246587979078216, "market_dynamics": 0.59544, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.220369, "high": 15.685186, "low": 13.175554, "close": 15.573149, "volume": 81278629}, "trend_line": 11.085243, "activity_lines": {"activity_5": 13.566938, "activity_10": 12.918644, "activity_20": 12.317928, "activity_30": 11.773468}, "trend_signal": 1, "fair_value": 10.055467, "relative_strength": 33.656966, "rate_of_change": 1.6659552804332238, "market_dynamics": 0.959201, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.604518, "high": 16.536667, "low": 15.55074, "close": 15.806186, "volume": 61708136}, "trend_line": 11.28691, "activity_lines": {"activity_5": 14.530756, "activity_10": 13.5036, "activity_20": 12.70643, "activity_30": 12.078045}, "trend_signal": 1, "fair_value": 10.104356, "relative_strength": 35.541491, "rate_of_change": 1.8192384235510264, "market_dynamics": 1.350652, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.855482, "high": 16.196073, "low": 14.968149, "close": 15.205667, "volume": 38854620}, "trend_line": 11.463629, "activity_lines": {"activity_5": 15.004897, "activity_10": 13.916874, "activity_20": 13.011363, "activity_30": 12.330868}, "trend_signal": 1, "fair_value": 10.148016, "relative_strength": 29.720382, "rate_of_change": 1.5656986721786434, "market_dynamics": 1.412494, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.237036, "high": 15.64037, "low": 14.97711, "close": 15.053296, "volume": 36239644}, "trend_line": 11.631685, "activity_lines": {"activity_5": 15.182961, "activity_10": 14.248422, "activity_20": 13.278736, "activity_30": 12.56246}, "trend_signal": 1, "fair_value": 10.187436, "relative_strength": 28.25501, "rate_of_change": 1.4659930114626005, "market_dynamics": 1.501289, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.174296, "high": 15.21463, "low": 14.376593, "close": 14.757518, "volume": 32461573}, "trend_line": 11.807359, "activity_lines": {"activity_5": 15.12022, "activity_10": 14.465652, "activity_20": 13.4931, "activity_30": 12.764126}, "trend_signal": 1, "fair_value": 10.226189, "relative_strength": 23.544647, "rate_of_change": 1.5103056865793802, "market_dynamics": 1.234441, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.860592, "high": 15.470244, "low": 14.708221, "close": 15.347089, "volume": 28693618}, "trend_line": 12.010603, "activity_lines": {"activity_5": 15.142862, "activity_10": 14.754469, "activity_20": 13.742999, "activity_30": 12.992496}, "trend_signal": 1, "fair_value": 10.270273, "relative_strength": 26.595982, "rate_of_change": 1.7213332803720098, "market_dynamics": 1.036721, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.451296, "high": 15.820764, "low": 15.375508, "close": 15.697607, "volume": 24891216}, "trend_line": 12.220153, "activity_lines": {"activity_5": 15.297414, "activity_10": 15.049608, "activity_20": 14.004032, "activity_30": 13.230367}, "trend_signal": 1, "fair_value": 10.320683, "relative_strength": 26.280707, "rate_of_change": 1.7447084047320531, "market_dynamics": 0.975237, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.726028, "high": 16.379701, "low": 15.716554, "close": 16.104969, "volume": 27726177}, "trend_line": 12.432675, "activity_lines": {"activity_5": 15.594991, "activity_10": 15.341831, "activity_20": 14.280008, "activity_30": 13.481001}, "trend_signal": 1, "fair_value": 10.377841, "relative_strength": 30.00432, "rate_of_change": 1.7391107950939722, "market_dynamics": 1.017177, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.152336, "high": 16.190231, "low": 14.783413, "close": 15.100776, "volume": 32484007}, "trend_line": 12.599923, "activity_lines": {"activity_5": 15.497885, "activity_10": 15.368227, "activity_20": 14.434105, "activity_30": 13.653136}, "trend_signal": 1, "fair_value": 10.431883, "relative_strength": 22.660948, "rate_of_change": 1.3452294055784515, "market_dynamics": 0.917185, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.072356, "high": 16.114442, "low": 14.968148, "close": 15.617084, "volume": 21564891}, "trend_line": 12.774373, "activity_lines": {"activity_5": 15.569716, "activity_10": 15.448848, "activity_20": 14.619136, "activity_30": 13.847792}, "trend_signal": 1, "fair_value": 10.487994, "relative_strength": 23.945601, "rate_of_change": 1.3845322705543535, "market_dynamics": 0.824812, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.621819, "high": 15.754448, "low": 15.09604, "close": 15.181301, "volume": 19586979}, "trend_line": 12.946994, "activity_lines": {"activity_5": 15.438981, "activity_10": 15.404297, "activity_20": 14.745127, "activity_30": 14.003077}, "trend_signal": 1, "fair_value": 10.546976, "relative_strength": 20.670994, "rate_of_change": 1.35130702696719, "market_dynamics": 0.631696, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.195512, "high": 15.380245, "low": 14.854465, "close": 14.901833, "volume": 17744902}, "trend_line": 13.101486, "activity_lines": {"activity_5": 15.226143, "activity_10": 15.316057, "activity_20": 14.832155, "activity_30": 14.129196}, "trend_signal": 1, "fair_value": 10.600822, "relative_strength": 17.013842, "rate_of_change": 1.193265401992149, "market_dynamics": 0.236671, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.963411, "high": 15.204985, "low": 14.513419, "close": 14.584471, "volume": 15411352}, "trend_line": 13.242113, "activity_lines": {"activity_5": 14.960569, "activity_10": 15.186559, "activity_20": 14.876896, "activity_30": 14.224873}, "trend_signal": 1, "fair_value": 10.654278, "relative_strength": 14.747149, "rate_of_change": 1.0733667921333525, "market_dynamics": -0.103929, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.873412, "high": 15.190775, "low": 14.229214, "close": 14.882886, "volume": 23012999}, "trend_line": 13.410314, "activity_lines": {"activity_5": 14.895833, "activity_10": 15.122612, "activity_20": 14.938868, "activity_30": 14.330729}, "trend_signal": 1, "fair_value": 10.71021, "relative_strength": 16.576041, "rate_of_change": 1.2701975885570516, "market_dynamics": -0.453572, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.08183, "high": 16.180756, "low": 14.93499, "close": 15.820764, "volume": 20683766}, "trend_line": 13.590059, "activity_lines": {"activity_5": 15.15825, "activity_10": 15.232286, "activity_20": 15.075116, "activity_30": 14.486242}, "trend_signal": 1, "fair_value": 10.76997, "relative_strength": 25.337985, "rate_of_change": 1.3403489284441847, "market_dynamics": -0.710982, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.868131, "high": 16.142864, "low": 14.394999, "close": 14.518155, "volume": 41392522}, "trend_line": 13.718168, "activity_lines": {"activity_5": 14.972884, "activity_10": 15.085791, "activity_20": 15.072918, "activity_30": 14.546119}, "trend_signal": 1, "fair_value": 10.81552, "relative_strength": 12.881344, "rate_of_change": 0.9426669891572969, "market_dynamics": -0.776027, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.589207, "high": 14.968148, "low": 14.309738, "close": 14.906569, "volume": 18577967}, "trend_line": 13.858776, "activity_lines": {"activity_5": 14.9612, "activity_10": 15.024988, "activity_20": 15.096623, "activity_30": 14.62279}, "trend_signal": 1, "fair_value": 10.862801, "relative_strength": 17.372925, "rate_of_change": 1.024976512898809, "market_dynamics": -0.77201, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.840255, "high": 15.181301, "low": 14.210267, "close": 14.305002, "volume": 21275254}, "trend_line": 13.982469, "activity_lines": {"activity_5": 14.748678, "activity_10": 14.869192, "activity_20": 15.046641, "activity_30": 14.651579}, "trend_signal": 1, "fair_value": 10.903216, "relative_strength": 12.952412, "rate_of_change": 0.8925247078096896, "market_dynamics": -0.825537, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.418684, "high": 14.953937, "low": 14.148689, "close": 14.612891, "volume": 18847653}, "trend_line": 14.093867, "activity_lines": {"activity_5": 14.657416, "activity_10": 14.802103, "activity_20": 15.012751, "activity_30": 14.692251}, "trend_signal": 1, "fair_value": 10.947477, "relative_strength": 13.660867, "rate_of_change": 0.7966976361613922, "market_dynamics": -0.858317, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.683942, "high": 14.892359, "low": 14.172372, "close": 14.811834, "volume": 15480127}, "trend_line": 14.189789, "activity_lines": {"activity_5": 14.650469, "activity_10": 14.780055, "activity_20": 14.989746, "activity_30": 14.738572}, "trend_signal": 1, "fair_value": 10.992048, "relative_strength": 16.694584, "rate_of_change": 0.6805939065552402, "market_dynamics": -0.958651, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.826044, "high": 16.7018, "low": 14.826044, "close": 16.389174, "volume": 36812670}, "trend_line": 14.316479, "activity_lines": {"activity_5": 15.236563, "activity_10": 15.059438, "activity_20": 15.108768, "activity_30": 14.880467}, "trend_signal": 1, "fair_value": 11.046236, "relative_strength": 26.052752, "rate_of_change": 0.8928251152994593, "market_dynamics": -0.641933, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.332333, "high": 16.867587, "low": 16.038655, "close": 16.218651, "volume": 18592341}, "trend_line": 14.444804, "activity_lines": {"activity_5": 15.641082, "activity_10": 15.285854, "activity_20": 15.207663, "activity_30": 15.003188}, "trend_signal": 1, "fair_value": 11.10001, "relative_strength": 22.200348, "rate_of_change": 0.8963446948093889, "market_dynamics": -0.406924, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.294439, "high": 16.654432, "low": 16.02918, "close": 16.607065, "volume": 14387735}, "trend_line": 14.590558, "activity_lines": {"activity_5": 16.087601, "activity_10": 15.55895, "activity_20": 15.341585, "activity_30": 15.142689}, "trend_signal": 1, "fair_value": 11.15872, "relative_strength": 23.430631, "rate_of_change": 1.0090410364862006, "market_dynamics": -0.125165, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.550223, "high": 17.123372, "low": 16.379702, "close": 16.479174, "volume": 23044735}, "trend_line": 14.749079, "activity_lines": {"activity_5": 16.338018, "activity_10": 15.772018, "activity_20": 15.456654, "activity_30": 15.264535}, "trend_signal": 1, "fair_value": 11.21822, "relative_strength": 20.364863, "rate_of_change": 1.086462902926676, "market_dynamics": 0.209098, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.474435, "high": 16.474435, "low": 16.228124, "close": 16.370228, "volume": 5618107}, "trend_line": 14.868116, "activity_lines": {"activity_5": 16.4277, "activity_10": 15.936255, "activity_20": 15.554558, "activity_30": 15.369125}, "trend_signal": 1, "fair_value": 11.280962, "relative_strength": 18.319313, "rate_of_change": 0.807080903153346, "market_dynamics": 0.175248, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.356015, "high": 16.791799, "low": 16.270754, "close": 16.682854, "volume": 8427103}, "trend_line": 15.01789, "activity_lines": {"activity_5": 16.517699, "activity_10": 16.147342, "activity_20": 15.674556, "activity_30": 15.486205}, "trend_signal": 1, "fair_value": 11.342778, "relative_strength": 17.602676, "rate_of_change": 1.0073502251394795, "market_dynamics": 0.301531, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.801271, "high": 16.886533, "low": 15.276036, "close": 15.276036, "volume": 27328277}, "trend_line": 15.144971, "activity_lines": {"activity_5": 16.11918, "activity_10": 16.063286, "activity_20": 15.65421, "activity_30": 15.50286}, "trend_signal": 1, "fair_value": 11.394657, "relative_strength": 7.03395, "rate_of_change": 0.8461974351922971, "market_dynamics": 0.258572, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.299719, "high": 15.536558, "low": 14.830781, "close": 15.228669, "volume": 31087197}, "trend_line": 15.268381, "activity_lines": {"activity_5": 15.767712, "activity_10": 15.9639, "activity_20": 15.631361, "activity_30": 15.50826}, "trend_signal": 1, "fair_value": 11.444693, "relative_strength": 2.838608, "rate_of_change": 0.8148579485559913, "market_dynamics": 0.153133, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.133934, "high": 15.456034, "low": 14.43763, "close": 15.181301, "volume": 29035774}, "trend_line": 15.343754, "activity_lines": {"activity_5": 15.492348, "activity_10": 15.839108, "activity_20": 15.608174, "activity_30": 15.502642}, "trend_signal": 1, "fair_value": 11.488748, "relative_strength": 2.983952, "rate_of_change": 0.49365417328792627, "market_dynamics": 0.020401, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.233406, "high": 15.636029, "low": 14.953937, "close": 15.422876, "volume": 33832410}, "trend_line": 15.421503, "activity_lines": {"activity_5": 15.384034, "activity_10": 15.747904, "activity_20": 15.60761, "activity_30": 15.507746}, "trend_signal": 0, "fair_value": 11.526624, "relative_strength": 2.475557, "rate_of_change": 0.5067143281885187, "market_dynamics": -0.051521, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.418139, "high": 15.81129, "low": 15.204984, "close": 15.716555, "volume": 28375043}, "trend_line": 15.426283, "activity_lines": {"activity_5": 15.43677, "activity_10": 15.698986, "activity_20": 15.63594, "activity_30": 15.526782}, "trend_signal": 1, "fair_value": 11.567705, "relative_strength": 1.634926, "rate_of_change": 0.030995681808707157, "market_dynamics": -0.072822, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.830236, "high": 16.464961, "low": 15.204984, "close": 16.014971, "volume": 34690572}, "trend_line": 15.433242, "activity_lines": {"activity_5": 15.653398, "activity_10": 15.716555, "activity_20": 15.690142, "activity_30": 15.564762}, "trend_signal": 1, "fair_value": 11.603717, "relative_strength": 1.899407, "rate_of_change": 0.04511132072450739, "market_dynamics": 0.043205, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.218652, "high": 17.099687, "low": 16.213914, "close": 16.668642, "volume": 33565170}, "trend_line": 15.482008, "activity_lines": {"activity_5": 16.038654, "activity_10": 15.856677, "activity_20": 15.801298, "activity_30": 15.644465}, "trend_signal": 1, "fair_value": 11.646275, "relative_strength": 2.116633, "rate_of_change": 0.31598027167590925, "market_dynamics": 0.290686, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.768116, "high": 16.839166, "low": 15.707081, "close": 15.740238, "volume": 25138890}, "trend_line": 15.504906, "activity_lines": {"activity_5": 16.018444, "activity_10": 15.826878, "activity_20": 15.814109, "activity_30": 15.661125}, "trend_signal": 1, "fair_value": 11.682308, "relative_strength": -4.276339, "rate_of_change": 0.14790071158728013, "market_dynamics": 0.127378, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.802361, "high": 15.157617, "low": 13.940272, "close": 14.110795, "volume": 67684080}, "trend_line": 15.483349, "activity_lines": {"activity_5": 15.417823, "activity_10": 15.514252, "activity_20": 15.667654, "activity_30": 15.571182}, "trend_signal": 0, "fair_value": 11.706688, "relative_strength": -14.819139, "rate_of_change": -0.1390334130371355, "market_dynamics": -0.145601, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.480806, "high": 14.589207, "low": 13.357651, "close": 13.812379, "volume": 49740750}, "trend_line": 15.432192, "activity_lines": {"activity_5": 14.805203, "activity_10": 15.18845, "activity_20": 15.50092, "activity_30": 15.463378}, "trend_signal": 0, "fair_value": 11.736769, "relative_strength": -18.511126, "rate_of_change": -0.33040009625824424, "market_dynamics": -0.536913, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.736591, "high": 14.404473, "low": 13.50449, "close": 13.637119, "volume": 75769095}, "trend_line": 15.363509, "activity_lines": {"activity_5": 14.261108, "activity_10": 14.882972, "activity_20": 15.320855, "activity_30": 15.347567}, "trend_signal": 0, "fair_value": 11.765467, "relative_strength": -20.41013, "rate_of_change": -0.44506315110646655, "market_dynamics": -0.956488, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.272389, "high": 13.717644, "low": 12.613979, "close": 13.286599, "volume": 50815591}, "trend_line": 15.269563, "activity_lines": {"activity_5": 13.758696, "activity_10": 14.543562, "activity_20": 15.113453, "activity_30": 15.213573}, "trend_signal": 0, "fair_value": 11.78896, "relative_strength": -22.986431, "rate_of_change": -0.6114879094352778, "market_dynamics": -1.130157, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.16818, "high": 14.205529, "low": 13.092392, "close": 13.945008, "volume": 25442441}, "trend_line": 15.231037, "activity_lines": {"activity_5": 13.701223, "activity_10": 14.359173, "activity_20": 14.973606, "activity_30": 15.128117}, "trend_signal": 0, "fair_value": 11.818598, "relative_strength": -21.835623, "rate_of_change": -0.25230584529497785, "market_dynamics": -1.175254, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.88343, "high": 14.631837, "low": 13.120813, "close": 14.238687, "volume": 66011650}, "trend_line": 15.185091, "activity_lines": {"activity_5": 13.861325, "activity_10": 14.250658, "activity_20": 14.864909, "activity_30": 15.064095}, "trend_signal": 0, "fair_value": 11.85213, "relative_strength": -19.721664, "rate_of_change": -0.3016603531328872, "market_dynamics": -1.044255, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.859747, "high": 13.926061, "low": 13.073445, "close": 13.926061, "volume": 71749412}, "trend_line": 15.14325, "activity_lines": {"activity_5": 13.908693, "activity_10": 14.106833, "activity_20": 14.729167, "activity_30": 14.982867}, "trend_signal": 0, "fair_value": 11.883887, "relative_strength": -18.353873, "rate_of_change": -0.2755400017029848, "market_dynamics": -0.915051, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.400282, "high": 13.480805, "low": 12.561876, "close": 12.765556, "volume": 45928513}, "trend_line": 15.07204, "activity_lines": {"activity_5": 13.561647, "activity_10": 13.784561, "activity_20": 14.49463, "activity_30": 14.829467}, "trend_signal": 0, "fair_value": 11.906366, "relative_strength": -25.83497, "rate_of_change": -0.4702425172931878, "market_dynamics": -0.92595, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.775029, "high": 13.769748, "low": 12.566613, "close": 13.731854, "volume": 52491490}, "trend_line": 15.04362, "activity_lines": {"activity_5": 13.594804, "activity_10": 13.69706, "activity_20": 14.368564, "activity_30": 14.743004}, "trend_signal": 0, "fair_value": 11.931679, "relative_strength": -20.913535, "rate_of_change": -0.1885610706977873, "market_dynamics": -0.791103, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.831327, "high": 14.95, "low": 13.603962, "close": 14.535, "volume": 62760573}, "trend_line": 15.032024, "activity_lines": {"activity_5": 13.865993, "activity_10": 13.808982, "activity_20": 14.33268, "activity_30": 14.71019}, "trend_signal": 0, "fair_value": 11.963864, "relative_strength": -14.072398, "rate_of_change": -0.07708251072548247, "market_dynamics": -0.699346, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 14.59, "low": 14.185, "close": 14.305, "volume": 34608878}, "trend_line": 14.981498, "activity_lines": {"activity_5": 14.021182, "activity_10": 13.900999, "activity_20": 14.28415, "activity_30": 14.663285}, "trend_signal": 0, "fair_value": 11.985956, "relative_strength": -17.291345, "rate_of_change": -0.3361224010818478, "market_dynamics": -0.725405, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.135, "high": 15.545, "low": 13.995, "close": 15.375, "volume": 56904126}, "trend_line": 15.01006, "activity_lines": {"activity_5": 14.528618, "activity_10": 14.184031, "activity_20": 14.347358, "activity_30": 14.688672}, "trend_signal": 0, "fair_value": 12.010368, "relative_strength": -12.21249, "rate_of_change": 0.1906484918931277, "market_dynamics": -0.321435, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 16.98, "low": 15.64, "close": 16.605, "volume": 54809109}, "trend_line": 15.066674, "activity_lines": {"activity_5": 15.349457, "activity_10": 14.662288, "activity_20": 14.533938, "activity_30": 14.791571}, "trend_signal": 0, "fair_value": 12.042349, "relative_strength": -3.164264, "rate_of_change": 0.3771737088326196, "market_dynamics": 0.069271, "expectation": {"probability": 56.4234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c3a77aa-0a07-4c1c-8627-15a9436a1b9d/", "share_image": "https://sharemaestro.com/terminal/1c3a77aa-0a07-4c1c-8627-15a9436a1b9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}