{"ticker": {"uuid": "1c3ae202-6408-443a-92f5-d54bea7cec33", "symbol": "UMR", "name": "Unicorn Mineral Resources Public Limited Company", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMR fell 5.94%, moving from 5.05 to 4.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.72 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 16.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "-5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.72"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.5, "close": 4.75, "volume": 44970}, "trend_line": 5.168333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.004545, "activity_20": 5.019048, "activity_30": 5.15914}, "trend_signal": 0, "fair_value": 5.926603, "relative_strength": -7.722976, "rate_of_change": 1.1415459882583034, "market_dynamics": -0.083832, "expectation": {"probability": 16.623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 10.225, "activity_lines": {"activity_5": 6.25, "activity_10": 6.222727, "activity_20": 6.44881, "activity_30": 7.853226}, "trend_signal": 0, "fair_value": 10.94697, "relative_strength": null, "rate_of_change": -3.8401223774333104, "market_dynamics": 0.224027, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 9.816667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.240909, "activity_20": 6.35, "activity_30": 7.596774}, "trend_signal": 0, "fair_value": 10.808824, "relative_strength": null, "rate_of_change": -3.9934767726161264, "market_dynamics": 0.315928, "expectation": {"probability": 6.175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 9.408333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.280952, "activity_30": 7.366667}, "trend_signal": 0, "fair_value": 10.678571, "relative_strength": null, "rate_of_change": -4.159599179640095, "market_dynamics": 0.359114, "expectation": {"probability": 5.8632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.25, "high": 6.95, "low": 6.25, "close": 6.25, "volume": 1339}, "trend_line": 9.0, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.241667, "activity_30": 7.162903}, "trend_signal": 0, "fair_value": 10.555556, "relative_strength": null, "rate_of_change": -4.340120614353262, "market_dynamics": 0.418956, "expectation": {"probability": 5.5814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 8.675, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.232143, "activity_30": 6.985484}, "trend_signal": 0, "fair_value": 10.439189, "relative_strength": null, "rate_of_change": -3.611111111111103, "market_dynamics": 0.487257, "expectation": {"probability": 5.3254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 8.35, "activity_lines": {"activity_5": 6.25, "activity_10": 6.25, "activity_20": 6.22619, "activity_30": 6.829032}, "trend_signal": 0, "fair_value": 10.328947, "relative_strength": null, "rate_of_change": -3.746397694524508, "market_dynamics": 0.555016, "expectation": {"probability": 5.0919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 8.041667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.159091, "activity_20": 6.17619, "activity_30": 6.66129}, "trend_signal": 0, "fair_value": 10.211538, "relative_strength": null, "rate_of_change": -3.6926107784431053, "market_dynamics": 0.546514, "expectation": {"probability": 2.5952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 7.733333, "activity_lines": {"activity_5": 5.95, "activity_10": 6.077273, "activity_20": 6.132143, "activity_30": 6.513441}, "trend_signal": 0, "fair_value": 10.1, "relative_strength": null, "rate_of_change": -3.834205022416376, "market_dynamics": 0.332104, "expectation": {"probability": 4.6814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.5, "close": 5.5, "volume": 100000}, "trend_line": 7.416667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.959091, "activity_20": 6.070238, "activity_30": 6.369355}, "trend_signal": 0, "fair_value": 9.987805, "relative_strength": null, "rate_of_change": -4.094819142018062, "market_dynamics": 0.181526, "expectation": {"probability": 2.3622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 7.1, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.854545, "activity_20": 6.013095, "activity_30": 6.245699}, "trend_signal": 0, "fair_value": 9.880952, "relative_strength": null, "rate_of_change": -4.26966722383519, "market_dynamics": -0.035196, "expectation": {"probability": 4.5226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.833333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.763636, "activity_20": 5.960714, "activity_30": 6.142473}, "trend_signal": 0, "fair_value": 9.77907, "relative_strength": null, "rate_of_change": -3.7558732394366197, "market_dynamics": -0.154282, "expectation": {"probability": 4.4064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.6, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.686364, "activity_20": 5.909524, "activity_30": 6.056452}, "trend_signal": 0, "fair_value": 9.681818, "relative_strength": null, "rate_of_change": -3.4146294348599726, "market_dynamics": -0.00223, "expectation": {"probability": 4.2453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.366667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.622727, "activity_20": 5.859524, "activity_30": 5.985484}, "trend_signal": 0, "fair_value": 9.588889, "relative_strength": null, "rate_of_change": -3.535348484848485, "market_dynamics": 0.099903, "expectation": {"probability": 3.9823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.5, "close": 5.5, "volume": 665}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.572727, "activity_20": 5.810714, "activity_30": 5.92957}, "trend_signal": 0, "fair_value": 9.5, "relative_strength": null, "rate_of_change": -3.6649317452915207, "market_dynamics": 0.27458, "expectation": {"probability": 3.871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.536364, "activity_20": 5.765476, "activity_30": 5.88871}, "trend_signal": 0, "fair_value": 9.414894, "relative_strength": null, "rate_of_change": -0.8152174356096548, "market_dynamics": 0.370871, "expectation": {"probability": 3.7461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.991, "low": 5.0, "close": 5.5, "volume": 661256}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.513636, "activity_20": 5.72381, "activity_30": 5.851075}, "trend_signal": 0, "fair_value": 9.333333, "relative_strength": null, "rate_of_change": -0.82191785325577, "market_dynamics": 0.503742, "expectation": {"probability": 3.629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.983333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.504545, "activity_20": 5.685714, "activity_30": 5.816667}, "trend_signal": 0, "fair_value": 9.255102, "relative_strength": null, "rate_of_change": -0.8287293275541036, "market_dynamics": 0.481002, "expectation": {"probability": 3.5191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.65119, "activity_30": 5.785484}, "trend_signal": 0, "fair_value": 9.18, "relative_strength": null, "rate_of_change": -0.8356546426548518, "market_dynamics": 0.457999, "expectation": {"probability": 3.4156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.620238, "activity_30": 5.757527}, "trend_signal": 0, "fair_value": 9.107843, "relative_strength": null, "rate_of_change": -0.5617921663928155, "market_dynamics": 0.482537, "expectation": {"probability": 3.318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.592857, "activity_30": 5.73172}, "trend_signal": 0, "fair_value": 9.038462, "relative_strength": -37.835366, "rate_of_change": -0.5649661016949274, "market_dynamics": 0.449419, "expectation": {"probability": 2.038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.569048, "activity_30": 5.708065}, "trend_signal": 0, "fair_value": 8.971698, "relative_strength": -35.085146, "rate_of_change": -0.14205681011040205, "market_dynamics": 0.597453, "expectation": {"probability": 1.9685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.85, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.54881, "activity_30": 5.684946}, "trend_signal": 0, "fair_value": 8.907407, "relative_strength": -34.253747, "rate_of_change": -0.14224182886156128, "market_dynamics": 0.750079, "expectation": {"probability": 1.8916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.532143, "activity_30": 5.662366}, "trend_signal": 0, "fair_value": 8.845455, "relative_strength": -31.668774, "rate_of_change": -0.14244444444443558, "market_dynamics": 0.956367, "expectation": {"probability": 1.8204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.519048, "activity_30": 5.640323}, "trend_signal": 0, "fair_value": 8.785714, "relative_strength": -30.821489, "rate_of_change": -0.42796003264137367, "market_dynamics": 1.11181, "expectation": {"probability": 1.7544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5, "high": 4.75, "low": 4.0, "close": 4.25, "volume": 209403}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.272727, "activity_20": 5.390476, "activity_30": 5.539247}, "trend_signal": 0, "fair_value": 8.70614, "relative_strength": -44.51175, "rate_of_change": -1.1461374701353853, "market_dynamics": 1.007301, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.25, "close": 4.25, "volume": 22605}, "trend_line": 5.683333, "activity_lines": {"activity_5": 4.75, "activity_10": 5.068182, "activity_20": 5.271429, "activity_30": 5.442473}, "trend_signal": 0, "fair_value": 8.62931, "relative_strength": -42.789017, "rate_of_change": -1.1594260869565185, "market_dynamics": 0.712212, "expectation": {"probability": 1.6358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 5.616667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.886364, "activity_20": 5.161905, "activity_30": 5.35}, "trend_signal": 0, "fair_value": 8.555085, "relative_strength": -41.170285, "rate_of_change": -1.1730088664521428, "market_dynamics": 0.27468, "expectation": {"probability": 1.5907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 11.0, "low": 4.15, "close": 9.0, "volume": 1662452}, "trend_line": 5.708333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.590909, "activity_20": 5.511905, "activity_30": 5.56828}, "trend_signal": 0, "fair_value": 8.5625, "relative_strength": 26.754932, "rate_of_change": 1.632035511451899, "market_dynamics": 0.402644, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.5, "low": 6.6, "close": 7.0, "volume": 262286}, "trend_line": 5.733333, "activity_lines": {"activity_5": 6.433333, "activity_10": 5.868182, "activity_20": 5.655952, "activity_30": 5.651613}, "trend_signal": 0, "fair_value": 8.536885, "relative_strength": -0.72744, "rate_of_change": 0.43795622995365474, "market_dynamics": 0.681901, "expectation": {"probability": 3.7383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 190416}, "trend_line": 5.758333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.118182, "activity_20": 5.792857, "activity_30": 5.733333}, "trend_signal": 0, "fair_value": 8.512097, "relative_strength": 1.166978, "rate_of_change": 0.43604653697945606, "market_dynamics": 1.128654, "expectation": {"probability": 4.3371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.15, "close": 7.5, "volume": 117244}, "trend_line": 5.8, "activity_lines": {"activity_5": 7.25, "activity_10": 6.431818, "activity_20": 5.970238, "activity_30": 5.845699}, "trend_signal": 1, "fair_value": 8.496032, "relative_strength": 11.335714, "rate_of_change": 0.723594832046001, "market_dynamics": 1.623989, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.0, "close": 7.5, "volume": 49542}, "trend_line": 5.841667, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.709091, "activity_20": 6.138095, "activity_30": 5.955376}, "trend_signal": 1, "fair_value": 8.480469, "relative_strength": 14.616977, "rate_of_change": 0.7183965517241439, "market_dynamics": 1.538985, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.5, "close": 7.0, "volume": 155643}, "trend_line": 5.866667, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.859091, "activity_20": 6.24881, "activity_30": 6.030108}, "trend_signal": 1, "fair_value": 8.457692, "relative_strength": 11.306098, "rate_of_change": 0.4279600326413585, "market_dynamics": 1.463884, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.6, "close": 7.0, "volume": 20000}, "trend_line": 5.891667, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.981818, "activity_20": 6.352381, "activity_30": 6.103226}, "trend_signal": 1, "fair_value": 8.435606, "relative_strength": 10.5287, "rate_of_change": 0.4261363394240777, "market_dynamics": 1.338294, "expectation": {"probability": 9.2637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 5.5, "volume": 164495}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.804545, "activity_20": 6.305952, "activity_30": 6.077957}, "trend_signal": 1, "fair_value": 8.391791, "relative_strength": -11.161837, "rate_of_change": -0.4243281230931815, "market_dynamics": 1.081263, "expectation": {"probability": 4.008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 29480}, "trend_line": 5.85, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.65, "activity_20": 6.283333, "activity_30": 6.07043}, "trend_signal": 1, "fair_value": 8.352941, "relative_strength": -4.735088, "rate_of_change": -0.2840965747672399, "market_dynamics": 0.778791, "expectation": {"probability": 4.0486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.325, "close": 5.75, "volume": 152770}, "trend_line": 5.85, "activity_lines": {"activity_5": 5.95, "activity_10": 6.468182, "activity_20": 6.259524, "activity_30": 6.063978}, "trend_signal": 1, "fair_value": 8.315217, "relative_strength": -6.161599, "rate_of_change": 0.0, "market_dynamics": 0.497868, "expectation": {"probability": 8.9779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 6.425, "low": 5.44, "close": 6.0, "volume": 236563}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.304545, "activity_20": 6.258333, "activity_30": 6.073656}, "trend_signal": 1, "fair_value": 8.282143, "relative_strength": -1.751753, "rate_of_change": 0.14244444444445073, "market_dynamics": 0.273669, "expectation": {"probability": 16.4983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.0, "high": 8.75, "low": 6.75, "close": 7.5, "volume": 565013}, "trend_line": 5.925, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.468182, "activity_20": 6.397619, "activity_30": 6.17957}, "trend_signal": 1, "fair_value": 8.271127, "relative_strength": 22.906168, "rate_of_change": 1.1379858399991911, "market_dynamics": 0.33926, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.85, "low": 6.05, "close": 6.5, "volume": 514663}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.440909, "activity_20": 6.432143, "activity_30": 6.216667}, "trend_signal": 1, "fair_value": 8.246528, "relative_strength": 6.977715, "rate_of_change": 0.5625822784810098, "market_dynamics": 0.351514, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5, "high": 7.4, "low": 6.22, "close": 6.5, "volume": 786353}, "trend_line": 5.991667, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.422727, "activity_20": 6.461905, "activity_30": 6.251613}, "trend_signal": 1, "fair_value": 8.222603, "relative_strength": 6.156168, "rate_of_change": 0.5594517795497496, "market_dynamics": 0.376357, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 7.85, "low": 5.85, "close": 7.25, "volume": 798848}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.85, "activity_10": 6.559091, "activity_20": 6.558333, "activity_30": 6.332796}, "trend_signal": 1, "fair_value": 8.209459, "relative_strength": 15.264907, "rate_of_change": 0.9735687914565379, "market_dynamics": 0.428548, "expectation": {"probability": 25.5034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.25, "high": 8.8, "low": 7.0, "close": 6.75, "volume": 1079274}, "trend_line": 6.091667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.609091, "activity_20": 6.59881, "activity_30": 6.377957}, "trend_signal": 1, "fair_value": 8.19, "relative_strength": 6.775918, "rate_of_change": 0.6887107438016585, "market_dynamics": 0.329951, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.09, "close": 6.75, "volume": 33686}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.663636, "activity_20": 6.633333, "activity_30": 6.42043}, "trend_signal": 1, "fair_value": 8.171053, "relative_strength": 7.048569, "rate_of_change": 0.68398354670405, "market_dynamics": 0.201124, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.75, "high": 7.39, "low": 5.1, "close": 5.75, "volume": 612234}, "trend_line": 6.141667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.540909, "activity_20": 6.566667, "activity_30": 6.395699}, "trend_signal": 1, "fair_value": 8.13961, "relative_strength": -9.748448, "rate_of_change": 0.1358804421674091, "market_dynamics": 0.041271, "expectation": {"probability": 15.9544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 179759}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.413636, "activity_20": 6.492857, "activity_30": 6.37043}, "trend_signal": 1, "fair_value": 8.108974, "relative_strength": -8.472999, "rate_of_change": 0.13567977553977395, "market_dynamics": -0.251899, "expectation": {"probability": 15.2276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 454507}, "trend_line": 6.158333, "activity_lines": {"activity_5": 5.95, "activity_10": 6.286364, "activity_20": 6.411905, "activity_30": 6.344624}, "trend_signal": 0, "fair_value": 8.079114, "relative_strength": -11.026927, "rate_of_change": 0.13549593495934112, "market_dynamics": -0.486593, "expectation": {"probability": 9.0547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.75, "high": 5.972, "low": 5.5, "close": 5.75, "volume": 82603}, "trend_line": 6.166667, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.159091, "activity_20": 6.32381, "activity_30": 6.31828}, "trend_signal": 0, "fair_value": 8.05, "relative_strength": -11.603813, "rate_of_change": 0.1353288300584023, "market_dynamics": -0.652719, "expectation": {"probability": 8.835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 10.4, "low": 5.7, "close": 9.25, "volume": 1499056}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.672727, "activity_20": 6.584524, "activity_30": 6.517204}, "trend_signal": 1, "fair_value": 8.064815, "relative_strength": 37.517016, "rate_of_change": 2.027026917458004, "market_dynamics": -0.258027, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 323001}, "trend_line": 6.433333, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.245455, "activity_20": 6.882143, "activity_30": 6.740323}, "trend_signal": 1, "fair_value": 8.085366, "relative_strength": 43.960276, "rate_of_change": 2.2516449138201344, "market_dynamics": 0.238134, "expectation": {"probability": 19.1083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.75, "high": 10.75, "low": 8.65, "close": 10.25, "volume": 1075121}, "trend_line": 6.591667, "activity_lines": {"activity_5": 9.016667, "activity_10": 7.85, "activity_20": 7.214286, "activity_30": 6.986559}, "trend_signal": 1, "fair_value": 8.111446, "relative_strength": 51.713842, "rate_of_change": 2.4611503865881024, "market_dynamics": 0.781522, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.77, "close": 10.75, "volume": 803172}, "trend_line": 6.766667, "activity_lines": {"activity_5": 9.883333, "activity_10": 8.477273, "activity_20": 7.580952, "activity_30": 7.254839}, "trend_signal": 1, "fair_value": 8.142857, "relative_strength": 58.138332, "rate_of_change": 2.6548671223834552, "market_dynamics": 1.353867, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.75, "high": 11.25, "low": 8.0, "close": 8.5, "volume": 811694}, "trend_line": 6.866667, "activity_lines": {"activity_5": 9.666667, "activity_10": 8.631818, "activity_20": 7.717857, "activity_30": 7.366667}, "trend_signal": 1, "fair_value": 8.147059, "relative_strength": 24.896844, "rate_of_change": 1.4778324395156381, "market_dynamics": 1.259733, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 182971}, "trend_line": 6.975, "activity_lines": {"activity_5": 9.35, "activity_10": 8.8, "activity_20": 7.871429, "activity_30": 7.488172}, "trend_signal": 1, "fair_value": 8.15407, "relative_strength": 29.352465, "rate_of_change": 1.5776649719580114, "market_dynamics": 1.10325, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.0, "close": 8.5, "volume": 18336}, "trend_line": 7.116667, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.886364, "activity_20": 7.992857, "activity_30": 7.586559}, "trend_signal": 1, "fair_value": 8.158046, "relative_strength": 23.715022, "rate_of_change": 2.031068100358423, "market_dynamics": 0.799121, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.5, "close": 7.5, "volume": 142499}, "trend_line": 7.225, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.740909, "activity_20": 8.004762, "activity_30": 7.61129}, "trend_signal": 1, "fair_value": 8.150568, "relative_strength": 9.919326, "rate_of_change": 1.522243488419509, "market_dynamics": 0.42554, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 68414}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.766667, "activity_10": 8.472727, "activity_20": 7.960714, "activity_30": 7.596774}, "trend_signal": 1, "fair_value": 8.13764, "relative_strength": 2.112449, "rate_of_change": 1.268747404844293, "market_dynamics": 0.137048, "expectation": {"probability": 18.9815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.35, "low": 7.0, "close": 7.0, "volume": 64572}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.416667, "activity_10": 8.181818, "activity_20": 7.910714, "activity_30": 7.576344}, "trend_signal": 1, "fair_value": 8.125, "relative_strength": 1.488605, "rate_of_change": -0.9111662455049521, "market_dynamics": -0.116376, "expectation": {"probability": 15.3652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 407357}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.868182, "activity_20": 7.855952, "activity_30": 7.560215}, "trend_signal": 0, "fair_value": 8.112637, "relative_strength": 2.443558, "rate_of_change": 0.0, "market_dynamics": -0.286031, "expectation": {"probability": 10.5916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.5, "close": 7.0, "volume": 23979}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.595455, "activity_20": 7.803571, "activity_30": 7.544086}, "trend_signal": 0, "fair_value": 8.100543, "relative_strength": 0.611037, "rate_of_change": 0.0, "market_dynamics": -0.412903, "expectation": {"probability": 10.3448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 444259}, "trend_line": 7.233333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.372727, "activity_20": 7.74881, "activity_30": 7.527957}, "trend_signal": 0, "fair_value": 8.08871, "relative_strength": 1.676304, "rate_of_change": -0.22988965517241364, "market_dynamics": -0.448229, "expectation": {"probability": 10.0543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 6.75, "low": 6.0, "close": 6.5, "volume": 100007}, "trend_line": 7.2, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.118182, "activity_20": 7.644048, "activity_30": 7.480645}, "trend_signal": 0, "fair_value": 8.071809, "relative_strength": -5.649616, "rate_of_change": -0.4608249060287953, "market_dynamics": -0.55461, "expectation": {"probability": 8.9716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 7.3, "low": 6.0, "close": 7.0, "volume": 456590}, "trend_line": 7.2, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.031818, "activity_20": 7.590476, "activity_30": 7.467742}, "trend_signal": 0, "fair_value": 8.060526, "relative_strength": -0.336668, "rate_of_change": 0.0, "market_dynamics": -0.673138, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.53, "close": 6.75, "volume": 325397}, "trend_line": 7.191667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.927273, "activity_20": 7.511905, "activity_30": 7.43871}, "trend_signal": 0, "fair_value": 8.046875, "relative_strength": -4.218451, "rate_of_change": -0.11573611111111622, "market_dynamics": -0.749389, "expectation": {"probability": 11.6977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 9.0, "low": 6.88, "close": 8.25, "volume": 1196761}, "trend_line": 7.283333, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.131818, "activity_20": 7.57619, "activity_30": 7.506989}, "trend_signal": 0, "fair_value": 8.048969, "relative_strength": 15.731925, "rate_of_change": 1.274614077654041, "market_dynamics": -0.647656, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 612672}, "trend_line": 7.375, "activity_lines": {"activity_5": 7.75, "activity_10": 7.386364, "activity_20": 7.652381, "activity_30": 7.585484}, "trend_signal": 1, "fair_value": 8.053571, "relative_strength": 21.250905, "rate_of_change": 1.2585858699581656, "market_dynamics": -0.443468, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.5, "high": 8.199, "low": 7.03, "close": 7.5, "volume": 341875}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.440909, "activity_20": 7.620238, "activity_30": 7.593548}, "trend_signal": 1, "fair_value": 8.04798, "relative_strength": 5.344467, "rate_of_change": 0.7909559322033923, "market_dynamics": -0.313201, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.555, "close": 7.75, "volume": 263279}, "trend_line": 7.491667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.531818, "activity_20": 7.603571, "activity_30": 7.613978}, "trend_signal": 1, "fair_value": 8.045, "relative_strength": 8.876406, "rate_of_change": 0.7847623670296949, "market_dynamics": -0.129765, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 9.0, "low": 7.75, "close": 8.75, "volume": 1260792}, "trend_line": 7.533333, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.790909, "activity_20": 7.672619, "activity_30": 7.695161}, "trend_signal": 1, "fair_value": 8.05198, "relative_strength": 20.701508, "rate_of_change": 0.556164602617818, "market_dynamics": 0.087929, "expectation": {"probability": 34.1977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 1335068}, "trend_line": 7.6, "activity_lines": {"activity_5": 8.283333, "activity_10": 7.972727, "activity_20": 7.720238, "activity_30": 7.757527}, "trend_signal": 1, "fair_value": 8.056373, "relative_strength": 17.065952, "rate_of_change": 0.8849602161486796, "market_dynamics": 0.348989, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 8.98, "low": 7.6, "close": 8.0, "volume": 924011}, "trend_line": 7.65, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.036364, "activity_20": 7.72619, "activity_30": 7.783333}, "trend_signal": 1, "fair_value": 8.055825, "relative_strength": 9.946732, "rate_of_change": 0.6578947368421146, "market_dynamics": 0.585925, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 9.39, "low": 7.65, "close": 8.75, "volume": 494846}, "trend_line": 7.7, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.218182, "activity_20": 7.814286, "activity_30": 7.854301}, "trend_signal": 1, "fair_value": 8.0625, "relative_strength": 17.967455, "rate_of_change": 0.6535947712418277, "market_dynamics": 0.79665, "expectation": {"probability": 33.477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.35, "close": 8.5, "volume": 17015}, "trend_line": 7.758333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.313636, "activity_20": 7.888095, "activity_30": 7.905914}, "trend_signal": 1, "fair_value": 8.066667, "relative_strength": 15.42749, "rate_of_change": 0.757571428571431, "market_dynamics": 0.687778, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 1961437}, "trend_line": 7.808333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.336364, "activity_20": 7.938095, "activity_30": 7.937634}, "trend_signal": 1, "fair_value": 8.068396, "relative_strength": 12.366187, "rate_of_change": 0.6444683413305387, "market_dynamics": 0.640519, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.75, "close": 8.25, "volume": 50000}, "trend_line": 7.891667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.331818, "activity_20": 7.990476, "activity_30": 7.966129}, "trend_signal": 1, "fair_value": 8.070093, "relative_strength": 13.159014, "rate_of_change": 1.0672444425717984, "market_dynamics": 0.510973, "expectation": {"probability": 33.8731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 127210}, "trend_line": 7.958333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.236364, "activity_20": 7.996429, "activity_30": 7.956989}, "trend_signal": 0, "fair_value": 8.06713, "relative_strength": 5.902324, "rate_of_change": 0.8447644838536608, "market_dynamics": 0.323305, "expectation": {"probability": 14.7813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.125, "close": 7.5, "volume": 251356}, "trend_line": 8.016667, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.109091, "activity_20": 7.977381, "activity_30": 7.927419}, "trend_signal": 0, "fair_value": 8.061927, "relative_strength": -0.692033, "rate_of_change": 0.7329927008583372, "market_dynamics": 0.142901, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 227710}, "trend_line": 8.066667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.936364, "activity_20": 7.932143, "activity_30": 7.877957}, "trend_signal": 0, "fair_value": 8.054545, "relative_strength": -4.915099, "rate_of_change": 0.6237005977671357, "market_dynamics": -0.216582, "expectation": {"probability": 14.9338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.991667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.727273, "activity_20": 7.861905, "activity_30": 7.80914}, "trend_signal": 0, "fair_value": 8.045045, "relative_strength": -8.961893, "rate_of_change": -0.9297520276962102, "market_dynamics": -0.559223, "expectation": {"probability": 14.5756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.438, "low": 6.5, "close": 7.0, "volume": 413634}, "trend_line": 7.9, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.55, "activity_20": 7.791667, "activity_30": 7.745161}, "trend_signal": 0, "fair_value": 8.035714, "relative_strength": -8.213675, "rate_of_change": -1.147032277496038, "market_dynamics": -0.819344, "expectation": {"probability": 13.0729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.19, "low": 6.51, "close": 7.0, "volume": 35875}, "trend_line": 7.791667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.4, "activity_20": 7.721429, "activity_30": 7.687097}, "trend_signal": 0, "fair_value": 8.026549, "relative_strength": -5.678827, "rate_of_change": -1.3713037974683544, "market_dynamics": -0.992423, "expectation": {"probability": 12.8224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.438, "low": 6.25, "close": 6.75, "volume": 158707}, "trend_line": 7.658333, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.222727, "activity_20": 7.627381, "activity_30": 7.619892}, "trend_signal": 0, "fair_value": 8.015351, "relative_strength": -9.629401, "rate_of_change": -1.7112384294657421, "market_dynamics": -1.11086, "expectation": {"probability": 13.4812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 7.6, "activity_lines": {"activity_5": 6.85, "activity_10": 7.081818, "activity_20": 7.532143, "activity_30": 7.56129}, "trend_signal": 0, "fair_value": 8.004348, "relative_strength": -10.153348, "rate_of_change": -0.7616931778756577, "market_dynamics": -1.115471, "expectation": {"probability": 12.2622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.05, "close": 6.5, "volume": 104792}, "trend_line": 7.525, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.927273, "activity_20": 7.414286, "activity_30": 7.490323}, "trend_signal": 0, "fair_value": 7.991379, "relative_strength": -13.381326, "rate_of_change": -0.9868421052631486, "market_dynamics": -1.138076, "expectation": {"probability": 12.856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 2500}, "trend_line": 7.458333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.804545, "activity_20": 7.297619, "activity_30": 7.424194}, "trend_signal": 0, "fair_value": 7.978632, "relative_strength": -15.685748, "rate_of_change": -0.8859401993355575, "market_dynamics": -1.164136, "expectation": {"probability": 11.7886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 27700}, "trend_line": 7.425, "activity_lines": {"activity_5": 6.55, "activity_10": 6.713636, "activity_20": 7.189286, "activity_30": 7.362366}, "trend_signal": 0, "fair_value": 7.966102, "relative_strength": -15.38452, "rate_of_change": -0.44692292500213965, "market_dynamics": -1.180478, "expectation": {"probability": 11.5846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 50004}, "trend_line": 7.383333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.509091, "activity_20": 7.019048, "activity_30": 7.254301}, "trend_signal": 0, "fair_value": 7.947479, "relative_strength": -26.535918, "rate_of_change": -0.5611717171717099, "market_dynamics": -1.203407, "expectation": {"probability": 12.0427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 5.375, "low": 4.6, "close": 5.05, "volume": 217758}, "trend_line": 7.318333, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.209091, "activity_20": 6.790476, "activity_30": 7.103763}, "trend_signal": 0, "fair_value": 7.923333, "relative_strength": -35.429714, "rate_of_change": -0.8803612135603309, "market_dynamics": -1.182849, "expectation": {"probability": 11.8087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 7.253333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.949091, "activity_20": 6.574762, "activity_30": 6.957419}, "trend_signal": 0, "fair_value": 7.899587, "relative_strength": -35.435215, "rate_of_change": -0.8881804093910511, "market_dynamics": -1.233388, "expectation": {"probability": 10.9434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 7.188333, "activity_lines": {"activity_5": 5.24, "activity_10": 5.724545, "activity_20": 6.376667, "activity_30": 6.815269}, "trend_signal": 0, "fair_value": 7.87623, "relative_strength": -34.615872, "rate_of_change": -0.896139747065239, "market_dynamics": -1.272778, "expectation": {"probability": 10.7673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.05, "close": 5.05, "volume": 15393}, "trend_line": 7.123333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.535455, "activity_20": 6.195, "activity_30": 6.677312}, "trend_signal": 0, "fair_value": 7.853252, "relative_strength": -35.168028, "rate_of_change": -0.904243028251479, "market_dynamics": -1.272092, "expectation": {"probability": 10.5647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.6, "close": 5.05, "volume": 25474}, "trend_line": 7.075, "activity_lines": {"activity_5": 5.05, "activity_10": 5.381818, "activity_20": 6.027381, "activity_30": 6.543548}, "trend_signal": 0, "fair_value": 7.830645, "relative_strength": -33.814471, "rate_of_change": -0.6785166438238885, "market_dynamics": -1.310868, "expectation": {"probability": 10.3695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.5, "close": 4.75, "volume": 2178}, "trend_line": 7.0, "activity_lines": {"activity_5": 4.95, "activity_10": 5.204545, "activity_20": 5.84881, "activity_30": 6.393548}, "trend_signal": 0, "fair_value": 7.806, "relative_strength": -37.002082, "rate_of_change": -1.0600706713780943, "market_dynamics": -1.292466, "expectation": {"probability": 10.6901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.75, "high": 4.999, "low": 4.75, "close": 4.75, "volume": 239246}, "trend_line": 6.933333, "activity_lines": {"activity_5": 4.87, "activity_10": 5.063636, "activity_20": 5.688095, "activity_30": 6.248387}, "trend_signal": 0, "fair_value": 7.781746, "relative_strength": -36.598485, "rate_of_change": -0.9523857142857115, "market_dynamics": -1.189348, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.72, "close": 4.75, "volume": 10041}, "trend_line": 6.816667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.954545, "activity_20": 5.544048, "activity_30": 6.107527}, "trend_signal": 0, "fair_value": 7.757874, "relative_strength": -36.26239, "rate_of_change": -1.682682773205908, "market_dynamics": -1.141893, "expectation": {"probability": 9.8528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 5.9, "low": 4.5, "close": 5.25, "volume": 794637}, "trend_line": 6.708333, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.968182, "activity_20": 5.464286, "activity_30": 6.006452}, "trend_signal": 0, "fair_value": 7.738281, "relative_strength": -23.929206, "rate_of_change": -1.5892517560268111, "market_dynamics": -0.816688, "expectation": {"probability": 12.2608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.0, "volume": 200000}, "trend_line": 6.625, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.959091, "activity_20": 5.372619, "activity_30": 5.896237}, "trend_signal": 0, "fair_value": 7.717054, "relative_strength": -26.575117, "rate_of_change": -1.242231117626386, "market_dynamics": -0.576363, "expectation": {"probability": 11.5942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 6.533333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.963636, "activity_20": 5.292857, "activity_30": 5.791398}, "trend_signal": 0, "fair_value": 7.696154, "relative_strength": -29.141159, "rate_of_change": -1.3836528301886817, "market_dynamics": -0.39904, "expectation": {"probability": 11.0572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 6.408333, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.969091, "activity_20": 5.22381, "activity_30": 5.692473}, "trend_signal": 0, "fair_value": 7.675573, "relative_strength": -30.139757, "rate_of_change": -1.913265403738031, "market_dynamics": -0.131199, "expectation": {"probability": 10.9043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 6.291667, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.975455, "activity_20": 5.164286, "activity_30": 5.601613}, "trend_signal": 0, "fair_value": 7.655303, "relative_strength": -31.42788, "rate_of_change": -1.820535855424484, "market_dynamics": -0.116702, "expectation": {"probability": 10.7274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.77, "close": 5.0, "volume": 97592}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.982727, "activity_20": 5.114286, "activity_30": 5.51828}, "trend_signal": 0, "fair_value": 7.635338, "relative_strength": -30.284674, "rate_of_change": -1.5894038893031135, "market_dynamics": 0.05061, "expectation": {"probability": 11.6384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.51, "close": 4.5, "volume": 292167}, "trend_line": 6.05, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.9, "activity_20": 5.02619, "activity_30": 5.40914}, "trend_signal": 0, "fair_value": 7.61194, "relative_strength": -37.273457, "rate_of_change": -2.288026794722649, "market_dynamics": 0.199894, "expectation": {"probability": 11.8384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 10}, "trend_line": 5.916667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.827273, "activity_20": 4.94881, "activity_30": 5.30914}, "trend_signal": 0, "fair_value": 7.588889, "relative_strength": -36.454333, "rate_of_change": -2.203851239669413, "market_dynamics": 0.215808, "expectation": {"probability": 11.3162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.791667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.759091, "activity_20": 4.882143, "activity_30": 5.217742}, "trend_signal": 0, "fair_value": 7.566176, "relative_strength": -35.650875, "rate_of_change": -2.1126759373140316, "market_dynamics": 0.19898, "expectation": {"probability": 11.1751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.5, "close": 4.75, "volume": 100000}, "trend_line": 5.675, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.740909, "activity_20": 4.84881, "activity_30": 5.150538}, "trend_signal": 0, "fair_value": 7.54562, "relative_strength": -31.767141, "rate_of_change": -2.0143941286679725, "market_dynamics": 0.211612, "expectation": {"probability": 11.0977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.75, "high": 4.835, "low": 4.75, "close": 4.75, "volume": 5017}, "trend_line": 5.575, "activity_lines": {"activity_5": 4.65, "activity_10": 4.722727, "activity_20": 4.82381, "activity_30": 5.09086}, "trend_signal": 0, "fair_value": 7.525362, "relative_strength": -30.95931, "rate_of_change": -1.7621145374449279, "market_dynamics": 0.204401, "expectation": {"probability": 12.2962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.25, "close": 4.75, "volume": 99375}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.713636, "activity_20": 4.807143, "activity_30": 5.037634}, "trend_signal": 0, "fair_value": 7.505396, "relative_strength": -29.506703, "rate_of_change": -1.6442511210762363, "market_dynamics": 0.328039, "expectation": {"probability": 12.1491, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.0, "close": 4.25, "volume": 190000}, "trend_line": 5.383333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.618182, "activity_20": 4.747619, "activity_30": 4.958065}, "trend_signal": 0, "fair_value": 7.482143, "relative_strength": -36.406741, "rate_of_change": -1.823708317550651, "market_dynamics": 0.342467, "expectation": {"probability": 12.2002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.0, "close": 4.25, "volume": 12470}, "trend_line": 5.291667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.536364, "activity_20": 4.691905, "activity_30": 4.884946}, "trend_signal": 0, "fair_value": 7.45922, "relative_strength": -35.977446, "rate_of_change": -1.7027740992429787, "market_dynamics": 0.20984, "expectation": {"probability": 11.8121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 123}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.35, "activity_10": 4.468182, "activity_20": 4.64, "activity_30": 4.817742}, "trend_signal": 0, "fair_value": 7.43662, "relative_strength": -36.21595, "rate_of_change": -1.7322896546589224, "market_dynamics": -0.082236, "expectation": {"probability": 10.6648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.25, "close": 4.5, "volume": 500000}, "trend_line": 5.116667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.459091, "activity_20": 4.615714, "activity_30": 4.772581}, "trend_signal": 0, "fair_value": 7.416084, "relative_strength": -32.221075, "rate_of_change": -1.6025576923077027, "market_dynamics": -0.057087, "expectation": {"probability": 12.4575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 50000}, "trend_line": 5.05, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.504545, "activity_20": 4.617857, "activity_30": 4.748925}, "trend_signal": 0, "fair_value": 7.397569, "relative_strength": -28.860891, "rate_of_change": -1.3029380258672258, "market_dynamics": 0.194618, "expectation": {"probability": 12.5543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.75, "close": 5.0, "volume": 70000}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.590909, "activity_20": 4.645238, "activity_30": 4.745699}, "trend_signal": 0, "fair_value": 7.381034, "relative_strength": -24.081693, "rate_of_change": -1.155108910891093, "market_dynamics": 0.604581, "expectation": {"probability": 19.0207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.1, "close": 4.25, "volume": 226111}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.531818, "activity_20": 4.6, "activity_30": 4.697849}, "trend_signal": 0, "fair_value": 7.359589, "relative_strength": -35.097101, "rate_of_change": -1.5025040732885286, "market_dynamics": 1.04039, "expectation": {"probability": 14.5964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.5, "close": 4.0, "volume": 115233}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.431818, "activity_20": 4.533333, "activity_30": 4.63871}, "trend_signal": 0, "fair_value": 7.336735, "relative_strength": -38.539544, "rate_of_change": -1.6949286986489156, "market_dynamics": 0.977088, "expectation": {"probability": 14.4567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.55, "close": 4.25, "volume": 103433}, "trend_line": 4.758333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.390909, "activity_20": 4.494048, "activity_30": 4.601075}, "trend_signal": 0, "fair_value": 7.315878, "relative_strength": -35.357799, "rate_of_change": -1.5517242449464852, "market_dynamics": 0.913201, "expectation": {"probability": 14.7844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.15, "close": 4.5, "volume": 331719}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.404545, "activity_20": 4.483333, "activity_30": 4.584409}, "trend_signal": 0, "fair_value": 7.29698, "relative_strength": -29.606076, "rate_of_change": -0.8756427933900423, "market_dynamics": 0.91384, "expectation": {"probability": 15.9068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.15, "close": 4.5, "volume": 40939}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.422727, "activity_20": 4.475, "activity_30": 4.57043}, "trend_signal": 0, "fair_value": 7.278333, "relative_strength": -28.681281, "rate_of_change": -0.38870668631048777, "market_dynamics": 0.965632, "expectation": {"probability": 15.7937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.1, "close": 4.5, "volume": 49284}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.436364, "activity_20": 4.469048, "activity_30": 4.557634}, "trend_signal": 0, "fair_value": 7.259934, "relative_strength": -28.410754, "rate_of_change": -0.39020222704521274, "market_dynamics": 1.144317, "expectation": {"probability": 15.6288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.5, "close": 4.5, "volume": 23000}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.445455, "activity_20": 4.465476, "activity_30": 4.546022}, "trend_signal": 0, "fair_value": 7.241776, "relative_strength": -26.952753, "rate_of_change": -0.3917307692307726, "market_dynamics": 1.201681, "expectation": {"probability": 15.4365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.5, "close": 4.5, "volume": 20000}, "trend_line": 4.643333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.45, "activity_20": 4.464286, "activity_30": 4.535591}, "trend_signal": 0, "fair_value": 7.223856, "relative_strength": -26.286164, "rate_of_change": -0.39329278560650954, "market_dynamics": 1.098012, "expectation": {"probability": 15.2489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.5, "activity_10": 4.454545, "activity_20": 4.465476, "activity_30": 4.526344}, "trend_signal": 0, "fair_value": 7.206169, "relative_strength": -26.705776, "rate_of_change": -0.3948241489464605, "market_dynamics": 1.123961, "expectation": {"probability": 15.0658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.0, "close": 4.5, "volume": 101100}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.463636, "activity_20": 4.466667, "activity_30": 4.51828}, "trend_signal": 0, "fair_value": 7.18871, "relative_strength": -25.114586, "rate_of_change": -0.18017297297298093, "market_dynamics": 1.192228, "expectation": {"probability": 14.8871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 10}, "trend_line": 4.591667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.390909, "activity_20": 4.420238, "activity_30": 4.478495}, "trend_signal": 0, "fair_value": 7.168269, "relative_strength": -31.639237, "rate_of_change": -0.5415162063887101, "market_dynamics": 1.01824, "expectation": {"probability": 15.3879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.25, "volume": 111002}, "trend_line": 4.541667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.186364, "activity_20": 4.304762, "activity_30": 4.391935}, "trend_signal": 0, "fair_value": 7.076923, "relative_strength": -44.959002, "rate_of_change": -1.0889291405496047, "market_dynamics": 0.522411, "expectation": {"probability": 15.2183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 410757}, "trend_line": 4.466667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.95, "activity_20": 4.172619, "activity_30": 4.292473}, "trend_signal": 0, "fair_value": 6.977564, "relative_strength": -48.433577, "rate_of_change": -1.6513760255870844, "market_dynamics": -0.011201, "expectation": {"probability": 14.4124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.385, "low": 2.75, "close": 3.0, "volume": 220000}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.736364, "activity_20": 4.04881, "activity_30": 4.197849}, "trend_signal": 0, "fair_value": 6.878205, "relative_strength": -47.037228, "rate_of_change": -1.4925446647354683, "market_dynamics": -0.617511, "expectation": {"probability": 13.6735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 4.79, "low": 3.0, "close": 4.0, "volume": 1149060}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.731818, "activity_20": 4.028571, "activity_30": 4.172043}, "trend_signal": 0, "fair_value": 6.785256, "relative_strength": -28.203064, "rate_of_change": -0.7575681818181982, "market_dynamics": -0.649906, "expectation": {"probability": 16.2262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 3.85, "low": 3.15, "close": 3.5, "volume": 127755}, "trend_line": 4.316667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.645455, "activity_20": 3.961905, "activity_30": 4.116129}, "trend_signal": 0, "fair_value": 6.689103, "relative_strength": -34.954837, "rate_of_change": -1.1450380805314404, "market_dynamics": -0.566417, "expectation": {"probability": 15.0128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 6.5, "low": 3.165, "close": 6.0, "volume": 1134544}, "trend_line": 4.35, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.031818, "activity_20": 4.136905, "activity_30": 4.224731}, "trend_signal": 0, "fair_value": 6.608974, "relative_strength": 10.401541, "rate_of_change": 0.7721929905642441, "market_dynamics": -0.038244, "expectation": {"probability": 26.0835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 731956}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.3, "activity_20": 4.255952, "activity_30": 4.298925}, "trend_signal": 0, "fair_value": 6.541667, "relative_strength": 2.728081, "rate_of_change": 0.38314942528735607, "market_dynamics": 0.557877, "expectation": {"probability": 18.3232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 6.45, "low": 5.575, "close": 6.0, "volume": 43273}, "trend_line": 4.416667, "activity_lines": {"activity_5": 5.4, "activity_10": 4.640909, "activity_20": 4.417857, "activity_30": 4.404301}, "trend_signal": 0, "fair_value": 6.477564, "relative_strength": 13.146343, "rate_of_change": 1.1450380805314606, "market_dynamics": 0.763087, "expectation": {"probability": 19.5679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.25, "close": 5.5, "volume": 267860}, "trend_line": 4.45, "activity_lines": {"activity_5": 5.566667, "activity_10": 4.863636, "activity_20": 4.52619, "activity_30": 4.474194}, "trend_signal": 1, "fair_value": 6.416667, "relative_strength": 2.22381, "rate_of_change": 0.7547093770030622, "market_dynamics": 1.156403, "expectation": {"probability": 27.7076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 218200}, "trend_line": 4.5, "activity_lines": {"activity_5": 5.8, "activity_10": 5.159091, "activity_20": 4.679762, "activity_30": 4.574194}, "trend_signal": 1, "fair_value": 6.358974, "relative_strength": 12.697144, "rate_of_change": 1.1235955056179736, "market_dynamics": 1.111166, "expectation": {"probability": 31.6432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.65, "close": 6.0, "volume": 441510}, "trend_line": 4.541667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.418182, "activity_20": 4.825, "activity_30": 4.670968}, "trend_signal": 1, "fair_value": 6.301282, "relative_strength": 12.661557, "rate_of_change": 0.9259333333333409, "market_dynamics": 1.060027, "expectation": {"probability": 22.4368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.4, "low": 6.0, "close": 6.0, "volume": 7812}, "trend_line": 4.583333, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.627273, "activity_20": 4.960714, "activity_30": 4.765054}, "trend_signal": 1, "fair_value": 6.24359, "relative_strength": 11.51393, "rate_of_change": 0.9174164464281355, "market_dynamics": 0.998561, "expectation": {"probability": 22.055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.55, "close": 6.0, "volume": 123869}, "trend_line": 4.625, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.781818, "activity_20": 5.088095, "activity_30": 4.856452}, "trend_signal": 1, "fair_value": 6.195513, "relative_strength": 11.023106, "rate_of_change": 0.9090982479344256, "market_dynamics": 0.938171, "expectation": {"probability": 21.6164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.25, "close": 6.5, "volume": 408125}, "trend_line": 4.7, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.972727, "activity_20": 5.255952, "activity_30": 4.977419}, "trend_signal": 1, "fair_value": 6.157051, "relative_strength": 21.913899, "rate_of_change": 1.6216216216216255, "market_dynamics": 0.944693, "expectation": {"probability": 29.6259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 6.35, "low": 6.0, "close": 6.0, "volume": 350619}, "trend_line": 4.758333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.027273, "activity_20": 5.366667, "activity_30": 5.06129}, "trend_signal": 1, "fair_value": 6.115385, "relative_strength": 11.965604, "rate_of_change": 1.2411276595744722, "market_dynamics": 0.888098, "expectation": {"probability": 28.8203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.49, "close": 5.5, "volume": 118113}, "trend_line": 4.8, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.945455, "activity_20": 5.422619, "activity_30": 5.10914}, "trend_signal": 1, "fair_value": 6.070513, "relative_strength": 1.373245, "rate_of_change": 0.8756638091533202, "market_dynamics": 0.801589, "expectation": {"probability": 28.3268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5, "high": 5.25, "low": 5.0, "close": 5.05, "volume": 120413}, "trend_line": 4.818333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.790909, "activity_20": 5.430952, "activity_30": 5.125269}, "trend_signal": 1, "fair_value": 6.058013, "relative_strength": -7.280103, "rate_of_change": 0.38193750000000326, "market_dynamics": 0.624046, "expectation": {"probability": 25.2153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.65, "close": 5.05, "volume": 20000}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.644545, "activity_20": 5.436667, "activity_30": 5.140215}, "trend_signal": 1, "fair_value": 6.045513, "relative_strength": -8.995307, "rate_of_change": 0.20754065773369726, "market_dynamics": 0.26957, "expectation": {"probability": 21.6649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.6, "close": 5.05, "volume": 41715}, "trend_line": 4.83, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.515455, "activity_20": 5.439762, "activity_30": 5.154516}, "trend_signal": 1, "fair_value": 6.033013, "relative_strength": -10.495277, "rate_of_change": 0.034525373457056655, "market_dynamics": -0.050754, "expectation": {"probability": 22.7216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.856667, "activity_lines": {"activity_5": 5.08, "activity_10": 5.394545, "activity_20": 5.440238, "activity_30": 5.16871}, "trend_signal": 1, "fair_value": 6.020513, "relative_strength": -4.727518, "rate_of_change": 0.5521118012422314, "market_dynamics": -0.394997, "expectation": {"probability": 22.3587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.6, "close": 5.05, "volume": 477704}, "trend_line": 4.891667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.290909, "activity_20": 5.435714, "activity_30": 5.181183}, "trend_signal": 1, "fair_value": 6.011218, "relative_strength": -4.300884, "rate_of_change": 0.7206588386644616, "market_dynamics": -0.493701, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.39, "low": 5.05, "close": 5.05, "volume": 1430}, "trend_line": 4.918333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.204545, "activity_20": 5.422619, "activity_30": 5.191398}, "trend_signal": 1, "fair_value": 6.001923, "relative_strength": -0.843355, "rate_of_change": 0.5451311383215504, "market_dynamics": -0.636026, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.6, "close": 4.75, "volume": 70000}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.95, "activity_10": 5.080909, "activity_20": 5.37119, "activity_30": 5.180538}, "trend_signal": 1, "fair_value": 5.995513, "relative_strength": -6.942309, "rate_of_change": 0.1694476563502412, "market_dynamics": -0.754718, "expectation": {"probability": 20.6375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 63301}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.934545, "activity_20": 5.287619, "activity_30": 5.153011}, "trend_signal": 0, "fair_value": 5.9875, "relative_strength": -15.097802, "rate_of_change": 0.0, "market_dynamics": -0.784256, "expectation": {"probability": 16.6109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 286213}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.824545, "activity_20": 5.201667, "activity_30": 5.125484}, "trend_signal": 0, "fair_value": 5.979487, "relative_strength": -15.764462, "rate_of_change": 0.0, "market_dynamics": -0.877847, "expectation": {"probability": 15.478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 29964}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.741818, "activity_20": 5.110952, "activity_30": 5.097957}, "trend_signal": 0, "fair_value": 5.968269, "relative_strength": -15.707796, "rate_of_change": 0.0, "market_dynamics": -0.904107, "expectation": {"probability": 14.7633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.05, "close": 5.0, "volume": 667778}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.768182, "activity_20": 5.075, "activity_30": 5.102688}, "trend_signal": 0, "fair_value": 5.960256, "relative_strength": -3.321008, "rate_of_change": 0.33828143854658427, "market_dynamics": -0.709189, "expectation": {"probability": 20.5592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.5, "close": 5.75, "volume": 409501}, "trend_line": 4.985, "activity_lines": {"activity_5": 5.05, "activity_10": 4.931818, "activity_20": 5.112857, "activity_30": 5.154731}, "trend_signal": 0, "fair_value": 5.957051, "relative_strength": 11.459299, "rate_of_change": 0.8428928417324979, "market_dynamics": -0.377661, "expectation": {"probability": 26.109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 61712}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.082727, "activity_20": 5.151905, "activity_30": 5.204086}, "trend_signal": 1, "fair_value": 5.953846, "relative_strength": 12.982482, "rate_of_change": 0.8358475426278726, "market_dynamics": -0.161327, "expectation": {"probability": 25.3115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.0, "close": 5.0, "volume": 229798}, "trend_line": 5.06, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.084545, "activity_20": 5.118333, "activity_30": 5.202366}, "trend_signal": 1, "fair_value": 5.945833, "relative_strength": -1.285193, "rate_of_change": 0.6631232982013695, "market_dynamics": 0.10133, "expectation": {"probability": 18.9407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 39095}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.041818, "activity_20": 5.065714, "activity_30": 5.182366}, "trend_signal": 0, "fair_value": 5.936218, "relative_strength": -8.427256, "rate_of_change": 0.9881422924901326, "market_dynamics": 0.059332, "expectation": {"probability": 18.2585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.5, "close": 4.75, "volume": 44970}, "trend_line": 5.168333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.004545, "activity_20": 5.019048, "activity_30": 5.15914}, "trend_signal": 0, "fair_value": 5.926603, "relative_strength": -7.722976, "rate_of_change": 1.1415459882583034, "market_dynamics": -0.083832, "expectation": {"probability": 16.623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c3ae202-6408-443a-92f5-d54bea7cec33/", "share_image": "https://sharemaestro.com/terminal/1c3ae202-6408-443a-92f5-d54bea7cec33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}