{"ticker": {"uuid": "1c3d150a-2499-4302-82d2-943844b7ed6c", "symbol": "SCWX", "name": "Scalable MSCI AC World Xtrackers UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCWX rose 11.50%, moving from 10.49 to 11.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.30 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.69"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.644, "high": 11.756, "low": 11.576, "close": 11.694, "volume": 66259}, "trend_line": 10.628267, "activity_lines": {"activity_5": 11.513733, "activity_10": 11.263127, "activity_20": 10.947781, "activity_30": 10.810452}, "trend_signal": 1, "fair_value": 9.950382, "relative_strength": 0.297516, "rate_of_change": 0.40749606074858435, "market_dynamics": 1.371466, "expectation": {"probability": 63.0966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 10.014, "high": 10.02, "low": 9.975, "close": 9.94, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.018, "high": 10.082, "low": 9.975, "close": 9.973, "volume": 21782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.885, "high": 9.926, "low": 9.7, "close": 9.721, "volume": 11684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.235, "close": 9.191, "volume": 33101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.955, "close": 9.089, "volume": 27094}, "trend_line": null, "activity_lines": {"activity_5": 9.4172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.089, "high": 9.246, "low": 9.08, "close": 9.179, "volume": 20135}, "trend_line": null, "activity_lines": {"activity_5": 9.2826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.293, "high": 9.375, "low": 9.09, "close": 9.078, "volume": 21351}, "trend_line": null, "activity_lines": {"activity_5": 9.165067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.021, "high": 9.133, "low": 8.27, "close": 8.317, "volume": 48898}, "trend_line": null, "activity_lines": {"activity_5": 8.853533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.52, "high": 8.7, "low": 7.701, "close": 8.127, "volume": 41832}, "trend_line": null, "activity_lines": {"activity_5": 8.572267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.179444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.336, "high": 8.467, "low": 8.26, "close": 8.268, "volume": 30029}, "trend_line": null, "activity_lines": {"activity_5": 8.408933, "activity_10": 8.767945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.264, "high": 8.572, "low": 8.095, "close": 8.561, "volume": 41480}, "trend_line": null, "activity_lines": {"activity_5": 8.398, "activity_10": 8.672073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.040364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.617, "high": 8.856, "low": 8.522, "close": 8.857, "volume": 9833}, "trend_line": null, "activity_lines": {"activity_5": 8.526933, "activity_10": 8.655091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.859, "high": 8.96, "low": 8.794, "close": 8.904, "volume": 7179}, "trend_line": null, "activity_lines": {"activity_5": 8.686267, "activity_10": 8.666945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.015769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.177, "high": 9.306, "low": 9.171, "close": 9.34, "volume": 9346}, "trend_line": null, "activity_lines": {"activity_5": 8.9518, "activity_10": 8.772927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.038929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.268, "high": 9.327, "low": 9.014, "close": 9.055, "volume": 18237}, "trend_line": null, "activity_lines": {"activity_5": 9.041467, "activity_10": 8.824382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.141, "high": 9.324, "low": 9.112, "close": 9.174, "volume": 10040}, "trend_line": null, "activity_lines": {"activity_5": 9.118333, "activity_10": 8.898091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.048375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.165, "high": 9.316, "low": 9.082, "close": 9.291, "volume": 7810}, "trend_line": null, "activity_lines": {"activity_5": 9.193333, "activity_10": 8.993164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.062647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.295, "high": 9.346, "low": 9.143, "close": 9.172, "volume": 12208}, "trend_line": null, "activity_lines": {"activity_5": 9.199733, "activity_10": 9.062727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.068722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.193, "high": 9.225, "low": 9.122, "close": 9.131, "volume": 5197}, "trend_line": null, "activity_lines": {"activity_5": 9.1746, "activity_10": 9.109291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.133, "high": 9.281, "low": 9.128, "close": 9.288, "volume": 6658}, "trend_line": null, "activity_lines": {"activity_5": 9.215733, "activity_10": 9.166145, "activity_20": 9.019548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.295, "high": 9.385, "low": 9.241, "close": 9.325, "volume": 13308}, "trend_line": null, "activity_lines": {"activity_5": 9.253667, "activity_10": 9.211182, "activity_20": 9.042614, "activity_30": null}, "trend_signal": 0, "fair_value": 9.094333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.351, "high": 9.438, "low": 9.341, "close": 9.393, "volume": 21120}, "trend_line": null, "activity_lines": {"activity_5": 9.3042, "activity_10": 9.254691, "activity_20": 9.075086, "activity_30": null}, "trend_signal": 0, "fair_value": 9.107909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.376, "high": 9.514, "low": 9.37, "close": 9.471, "volume": 9832}, "trend_line": null, "activity_lines": {"activity_5": 9.373933, "activity_10": 9.302636, "activity_20": 9.117748, "activity_30": null}, "trend_signal": 0, "fair_value": 9.123696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.503, "high": 9.542, "low": 9.421, "close": 9.534, "volume": 8911}, "trend_line": null, "activity_lines": {"activity_5": 9.444733, "activity_10": 9.351727, "activity_20": 9.1676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.140792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.605, "high": 9.789, "low": 9.421, "close": 9.44, "volume": 15847}, "trend_line": null, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.3802, "activity_20": 9.206867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.47, "high": 9.62, "low": 9.47, "close": 9.595, "volume": 8582}, "trend_line": null, "activity_lines": {"activity_5": 9.511467, "activity_10": 9.429855, "activity_20": 9.259224, "activity_30": null}, "trend_signal": 0, "fair_value": 9.169769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.642, "high": 9.717, "low": 9.613, "close": 9.704, "volume": 7622}, "trend_line": null, "activity_lines": {"activity_5": 9.583933, "activity_10": 9.491673, "activity_20": 9.319981, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.716, "high": 9.752, "low": 9.603, "close": 9.73, "volume": 7096}, "trend_line": null, "activity_lines": {"activity_5": 9.644333, "activity_10": 9.550709, "activity_20": 9.380233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.208857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.729, "high": 9.791, "low": 9.685, "close": 9.687, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": 9.673133, "activity_10": 9.591782, "activity_20": 9.429662, "activity_30": null}, "trend_signal": 0, "fair_value": 9.225345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204957, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.671, "high": 9.768, "low": 9.612, "close": 9.676, "volume": 12141}, "trend_line": 9.240367, "activity_lines": {"activity_5": 9.688067, "activity_10": 9.620745, "activity_20": 9.470614, "activity_30": 9.321174}, "trend_signal": 1, "fair_value": 9.240367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.709407, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.747, "high": 9.883, "low": 9.727, "close": 9.886, "volume": 6648}, "trend_line": 9.238567, "activity_lines": {"activity_5": 9.757267, "activity_10": 9.680836, "activity_20": 9.524862, "activity_30": 9.362828}, "trend_signal": 1, "fair_value": 9.261194, "relative_strength": null, "rate_of_change": -0.019479745772014615, "market_dynamics": 1.887294, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.908, "high": 9.929, "low": 9.82, "close": 9.937, "volume": 7124}, "trend_line": 9.237367, "activity_lines": {"activity_5": 9.824067, "activity_10": 9.74, "activity_20": 9.577657, "activity_30": 9.407888}, "trend_signal": 1, "fair_value": 9.282313, "relative_strength": null, "rate_of_change": -0.012989027410841743, "market_dynamics": 2.111153, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.967, "high": 9.978, "low": 9.9, "close": 9.944, "volume": 6724}, "trend_line": 9.2448, "activity_lines": {"activity_5": 9.877667, "activity_10": 9.790545, "activity_20": 9.625976, "activity_30": 9.453477}, "trend_signal": 1, "fair_value": 9.302364, "relative_strength": null, "rate_of_change": 0.08046665245625632, "market_dynamics": 2.22554, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.99, "high": 10.138, "low": 9.933, "close": 10.12, "volume": 23608}, "trend_line": 9.275767, "activity_lines": {"activity_5": 9.975667, "activity_10": 9.864491, "activity_20": 9.686105, "activity_30": 9.509942}, "trend_signal": 1, "fair_value": 9.326412, "relative_strength": null, "rate_of_change": 0.3349666839736978, "market_dynamics": 2.393744, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.164, "high": 10.258, "low": 10.106, "close": 10.048, "volume": 15380}, "trend_line": 9.307733, "activity_lines": {"activity_5": 10.0208, "activity_10": 9.914691, "activity_20": 9.735662, "activity_30": 9.559763}, "trend_signal": 1, "fair_value": 9.347029, "relative_strength": null, "rate_of_change": 0.3446184019068246, "market_dynamics": 2.452883, "expectation": {"probability": 82.0652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.078, "high": 10.236, "low": 9.894, "close": 10.018, "volume": 28591}, "trend_line": 9.3357, "activity_lines": {"activity_5": 10.031133, "activity_10": 9.948382, "activity_20": 9.777633, "activity_30": 9.605587}, "trend_signal": 1, "fair_value": 9.365667, "relative_strength": null, "rate_of_change": 0.30047058719882186, "market_dynamics": 2.459586, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.142, "high": 10.276, "low": 10.142, "close": 10.214, "volume": 4657}, "trend_line": 9.373567, "activity_lines": {"activity_5": 10.098, "activity_10": 10.010018, "activity_20": 9.834252, "activity_30": 9.662252}, "trend_signal": 1, "fair_value": 9.388595, "relative_strength": null, "rate_of_change": 0.4056150047666519, "market_dynamics": 2.416495, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.362, "high": 10.434, "low": 10.34, "close": 10.4, "volume": 3054}, "trend_line": 9.443, "activity_lines": {"activity_5": 10.2084, "activity_10": 10.0962, "activity_20": 9.90419, "activity_30": 9.728473}, "trend_signal": 1, "fair_value": 9.415211, "relative_strength": null, "rate_of_change": 0.740731890005161, "market_dynamics": 2.305134, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.43, "high": 10.484, "low": 10.138, "close": 10.122, "volume": 20136}, "trend_line": 9.5095, "activity_lines": {"activity_5": 10.195733, "activity_10": 10.119655, "activity_20": 9.941805, "activity_30": 9.77228}, "trend_signal": 1, "fair_value": 9.433333, "relative_strength": null, "rate_of_change": 0.7042253521126713, "market_dynamics": 2.092946, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.298, "high": 10.462, "low": 10.12, "close": 10.274, "volume": 10419}, "trend_line": 9.576367, "activity_lines": {"activity_5": 10.2336, "activity_10": 10.162836, "activity_20": 9.989176, "activity_30": 9.821602}, "trend_signal": 1, "fair_value": 9.45435, "relative_strength": null, "rate_of_change": 0.7031599978968425, "market_dynamics": 1.864146, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.294, "high": 10.298, "low": 9.956, "close": 10.04, "volume": 14470}, "trend_line": 9.625667, "activity_lines": {"activity_5": 10.1784, "activity_10": 10.1526, "activity_20": 10.009567, "activity_30": 9.851514}, "trend_signal": 1, "fair_value": 9.468634, "relative_strength": null, "rate_of_change": 0.5148090084684575, "market_dynamics": 1.400238, "expectation": {"probability": 67.3239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.132, "high": 10.364, "low": 10.116, "close": 10.34, "volume": 13664}, "trend_line": 9.6751, "activity_lines": {"activity_5": 10.221733, "activity_10": 10.194109, "activity_20": 10.055124, "activity_30": 9.8976}, "trend_signal": 1, "fair_value": 9.489381, "relative_strength": null, "rate_of_change": 0.5135540217628607, "market_dynamics": 1.034576, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.292, "high": 10.4, "low": 10.282, "close": 10.396, "volume": 4659}, "trend_line": 9.724833, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.238473, "activity_20": 10.101505, "activity_30": 9.94411}, "trend_signal": 1, "fair_value": 9.510465, "relative_strength": null, "rate_of_change": 0.5140308627300989, "market_dynamics": 0.779742, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.388, "high": 10.394, "low": 10.286, "close": 10.25, "volume": 13832}, "trend_line": 9.755167, "activity_lines": {"activity_5": 10.280533, "activity_10": 10.248073, "activity_20": 10.129576, "activity_30": 9.977991}, "trend_signal": 1, "fair_value": 9.527273, "relative_strength": null, "rate_of_change": 0.3119230942063464, "market_dynamics": 0.461891, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.304, "high": 10.326, "low": 10.182, "close": 10.32, "volume": 3087}, "trend_line": 9.797333, "activity_lines": {"activity_5": 10.300533, "activity_10": 10.268036, "activity_20": 10.160905, "activity_30": 10.014432}, "trend_signal": 1, "fair_value": 9.544889, "relative_strength": null, "rate_of_change": 0.43224272839204014, "market_dynamics": 0.377728, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.362, "high": 10.368, "low": 10.316, "close": 10.36, "volume": 6124}, "trend_line": 9.836867, "activity_lines": {"activity_5": 10.3308, "activity_10": 10.290327, "activity_20": 10.191852, "activity_30": 10.050733}, "trend_signal": 1, "fair_value": 9.562609, "relative_strength": null, "rate_of_change": 0.4035179778006906, "market_dynamics": 0.162891, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.432, "high": 10.46, "low": 10.372, "close": 10.384, "volume": 11200}, "trend_line": 9.8733, "activity_lines": {"activity_5": 10.347733, "activity_10": 10.310764, "activity_20": 10.221443, "activity_30": 10.086032}, "trend_signal": 1, "fair_value": 9.580085, "relative_strength": null, "rate_of_change": 0.37037198937426524, "market_dynamics": 0.006345, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.516, "high": 10.676, "low": 10.492, "close": 10.668, "volume": 17464}, "trend_line": 9.923167, "activity_lines": {"activity_5": 10.4564, "activity_10": 10.379745, "activity_20": 10.274843, "activity_30": 10.137303}, "trend_signal": 1, "fair_value": 9.60275, "relative_strength": null, "rate_of_change": 0.5050692271074412, "market_dynamics": 0.172215, "expectation": {"probability": 65.5376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.592, "high": 10.764, "low": 10.592, "close": 10.722, "volume": 16254}, "trend_line": 9.9762, "activity_lines": {"activity_5": 10.564933, "activity_10": 10.453673, "activity_20": 10.328919, "activity_30": 10.188841}, "trend_signal": 1, "fair_value": 9.625592, "relative_strength": null, "rate_of_change": 0.5344362339160572, "market_dynamics": 0.440698, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.64, "high": 10.658, "low": 10.414, "close": 10.57, "volume": 15492}, "trend_line": 10.018933, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.489055, "activity_20": 10.36359, "activity_30": 10.227151}, "trend_signal": 1, "fair_value": 9.64448, "relative_strength": null, "rate_of_change": 0.428349471742749, "market_dynamics": 0.599471, "expectation": {"probability": 71.9533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.548, "high": 10.576, "low": 10.43, "close": 10.514, "volume": 21129}, "trend_line": 10.058567, "activity_lines": {"activity_5": 10.5824, "activity_10": 10.508873, "activity_20": 10.388671, "activity_30": 10.25909}, "trend_signal": 1, "fair_value": 9.661529, "relative_strength": null, "rate_of_change": 0.3955910275076148, "market_dynamics": 0.687438, "expectation": {"probability": 68.96, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.426, "high": 10.688, "low": 10.418, "close": 10.568, "volume": 50817}, "trend_line": 10.097733, "activity_lines": {"activity_5": 10.5812, "activity_10": 10.529891, "activity_20": 10.415905, "activity_30": 10.291957}, "trend_signal": 1, "fair_value": 9.678962, "relative_strength": -1.936985, "rate_of_change": 0.38937952095959405, "market_dynamics": 0.603747, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.598, "high": 10.714, "low": 10.488, "close": 10.544, "volume": 29645}, "trend_line": 10.1335, "activity_lines": {"activity_5": 10.559733, "activity_10": 10.5424, "activity_20": 10.437848, "activity_30": 10.320748}, "trend_signal": 1, "fair_value": 9.695283, "relative_strength": -0.958837, "rate_of_change": 0.35420821683441106, "market_dynamics": 0.483351, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.57, "high": 10.76, "low": 10.524, "close": 10.704, "volume": 12886}, "trend_line": 10.1725, "activity_lines": {"activity_5": 10.599867, "activity_10": 10.581309, "activity_20": 10.472171, "activity_30": 10.357555}, "trend_signal": 1, "fair_value": 9.713963, "relative_strength": -1.47384, "rate_of_change": 0.38486209108402525, "market_dynamics": 0.474846, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.67, "high": 10.822, "low": 10.622, "close": 10.702, "volume": 13411}, "trend_line": 10.214567, "activity_lines": {"activity_5": 10.640533, "activity_10": 10.6116, "activity_20": 10.503524, "activity_30": 10.391716}, "trend_signal": 1, "fair_value": 9.731927, "relative_strength": -2.831895, "rate_of_change": 0.41353649545344, "market_dynamics": 0.57697, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.61, "high": 10.72, "low": 10.504, "close": 10.592, "volume": 24831}, "trend_line": 10.2478, "activity_lines": {"activity_5": 10.635733, "activity_10": 10.614945, "activity_20": 10.521286, "activity_30": 10.416067}, "trend_signal": 1, "fair_value": 9.747286, "relative_strength": 2.815326, "rate_of_change": 0.32534908234484317, "market_dynamics": 0.4769, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.332, "high": 10.618, "low": 10.332, "close": 10.488, "volume": 30160}, "trend_line": 10.273933, "activity_lines": {"activity_5": 10.591067, "activity_10": 10.595164, "activity_20": 10.52641, "activity_30": 10.431563}, "trend_signal": 1, "fair_value": 9.760281, "relative_strength": 1.414003, "rate_of_change": 0.2550108315931199, "market_dynamics": 0.306151, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.538, "high": 10.64, "low": 10.224, "close": 10.208, "volume": 41523}, "trend_line": 10.289867, "activity_lines": {"activity_5": 10.4584, "activity_10": 10.522582, "activity_20": 10.503562, "activity_30": 10.42731}, "trend_signal": 1, "fair_value": 9.768, "relative_strength": 2.080901, "rate_of_change": 0.15509153115948557, "market_dynamics": 0.151918, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.064, "high": 10.488, "low": 10.022, "close": 10.088, "volume": 19835}, "trend_line": 10.303233, "activity_lines": {"activity_5": 10.308133, "activity_10": 10.436545, "activity_20": 10.4702, "activity_30": 10.414286}, "trend_signal": 1, "fair_value": 9.773424, "relative_strength": -0.355633, "rate_of_change": 0.1298947790093042, "market_dynamics": -0.133102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.088, "high": 10.368, "low": 10.088, "close": 10.346, "volume": 16418}, "trend_line": 10.325567, "activity_lines": {"activity_5": 10.284933, "activity_10": 10.408945, "activity_20": 10.461571, "activity_30": 10.417045}, "trend_signal": 0, "fair_value": 9.782967, "relative_strength": -2.731527, "rate_of_change": 0.21676691190036143, "market_dynamics": -0.277584, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.274, "high": 10.676, "low": 10.274, "close": 10.632, "volume": 48375}, "trend_line": 10.350433, "activity_lines": {"activity_5": 10.3808, "activity_10": 10.437418, "activity_20": 10.479838, "activity_30": 10.436815}, "trend_signal": 1, "fair_value": 9.796885, "relative_strength": -4.085441, "rate_of_change": 0.24081970510676232, "market_dynamics": -0.186707, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.548, "high": 11.002, "low": 10.522, "close": 10.99, "volume": 41757}, "trend_line": 10.385533, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.528836, "activity_20": 10.529381, "activity_30": 10.478077}, "trend_signal": 1, "fair_value": 9.816129, "relative_strength": -3.372902, "rate_of_change": 0.33911624760046183, "market_dynamics": -0.008859, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.974, "high": 11.02, "low": 10.902, "close": 10.994, "volume": 41843}, "trend_line": 10.420533, "activity_lines": {"activity_5": 10.773733, "activity_10": 10.613309, "activity_20": 10.57621, "activity_30": 10.517333}, "trend_signal": 1, "fair_value": 9.834825, "relative_strength": -0.889424, "rate_of_change": 0.3370072580771747, "market_dynamics": 0.242676, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.014, "high": 11.054, "low": 10.956, "close": 11.032, "volume": 34856}, "trend_line": 10.450933, "activity_lines": {"activity_5": 10.9144, "activity_10": 10.696509, "activity_20": 10.62381, "activity_30": 10.556783}, "trend_signal": 1, "fair_value": 9.853531, "relative_strength": -1.743398, "rate_of_change": 0.2917317185214847, "market_dynamics": 0.548078, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.132, "high": 11.378, "low": 11.088, "close": 11.308, "volume": 156942}, "trend_line": 10.492933, "activity_lines": {"activity_5": 11.084133, "activity_10": 10.823927, "activity_20": 10.693971, "activity_30": 10.612077}, "trend_signal": 1, "fair_value": 9.875908, "relative_strength": -1.444933, "rate_of_change": 0.40187799500773375, "market_dynamics": 0.885011, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.312, "high": 11.536, "low": 11.26, "close": 11.404, "volume": 61558}, "trend_line": 10.539133, "activity_lines": {"activity_5": 11.221733, "activity_10": 10.957782, "activity_20": 10.768571, "activity_30": 10.670856}, "trend_signal": 1, "fair_value": 9.899061, "relative_strength": -0.276341, "rate_of_change": 0.44029634040357357, "market_dynamics": 1.068984, "expectation": {"probability": 62.7934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.338, "high": 11.658, "low": 11.328, "close": 11.594, "volume": 21806}, "trend_line": 10.585133, "activity_lines": {"activity_5": 11.3712, "activity_10": 11.111418, "activity_20": 10.856295, "activity_30": 10.738912}, "trend_signal": 1, "fair_value": 9.924358, "relative_strength": 0.536554, "rate_of_change": 0.43646854062854273, "market_dynamics": 1.200496, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.644, "high": 11.756, "low": 11.576, "close": 11.694, "volume": 66259}, "trend_line": 10.628267, "activity_lines": {"activity_5": 11.513733, "activity_10": 11.263127, "activity_20": 10.947781, "activity_30": 10.810452}, "trend_signal": 1, "fair_value": 9.950382, "relative_strength": 0.297516, "rate_of_change": 0.40749606074858435, "market_dynamics": 1.371466, "expectation": {"probability": 63.0966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c3d150a-2499-4302-82d2-943844b7ed6c/", "share_image": "https://sharemaestro.com/terminal/1c3d150a-2499-4302-82d2-943844b7ed6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}