{"ticker": {"uuid": "1c3d9b31-3826-41bb-a66a-7eb1a98230b3", "symbol": "CLBX", "name": "CelLBxHealth plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLBX rose 41.03%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -43.03 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 31.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "41.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.03"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.015, "high": 0.0167, "low": 0.0135, "close": 0.01375, "volume": 11760821}, "trend_line": 0.011975, "activity_lines": {"activity_5": 0.01515, "activity_10": 0.016077, "activity_20": 0.014139, "activity_30": 0.01307}, "trend_signal": 1, "fair_value": 0.090866, "relative_strength": -43.030357, "rate_of_change": 0.48669967273641873, "market_dynamics": 0.930365, "expectation": {"probability": 31.0701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.16495, "low": 0.115, "close": 0.15, "volume": 5281163}, "trend_line": 0.224542, "activity_lines": {"activity_5": 0.129633, "activity_10": 0.140945, "activity_20": 0.165006, "activity_30": 0.186868}, "trend_signal": 0, "fair_value": 0.75763, "relative_strength": -62.249314, "rate_of_change": -4.737217234883843, "market_dynamics": 0.330362, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.16744, "low": 0.14751, "close": 0.1525, "volume": 2582261}, "trend_line": 0.212792, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140636, "activity_20": 0.162236, "activity_30": 0.18222}, "trend_signal": 0, "fair_value": 0.755178, "relative_strength": -60.696875, "rate_of_change": -5.232874028021476, "market_dynamics": 0.242852, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.132, "close": 0.14, "volume": 1980061}, "trend_line": 0.208958, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.138964, "activity_20": 0.158721, "activity_30": 0.177524}, "trend_signal": 0, "fair_value": 0.752704, "relative_strength": -62.179649, "rate_of_change": -1.8017594646415298, "market_dynamics": 0.269743, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12525, "close": 0.1275, "volume": 1916089}, "trend_line": 0.202375, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135791, "activity_20": 0.154374, "activity_30": 0.172269}, "trend_signal": 0, "fair_value": 0.750111, "relative_strength": -64.310596, "rate_of_change": -3.1503938590530183, "market_dynamics": 0.22713, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1275, "high": 0.12875, "low": 0.1125, "close": 0.1187, "volume": 2197487}, "trend_line": 0.195915, "activity_lines": {"activity_5": 0.1319, "activity_10": 0.132064, "activity_20": 0.149419, "activity_30": 0.16687}, "trend_signal": 0, "fair_value": 0.747461, "relative_strength": -64.329283, "rate_of_change": -3.1920938851142644, "market_dynamics": -0.004222, "expectation": {"probability": 40.6735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1187, "high": 0.1285, "low": 0.1065, "close": 0.1275, "volume": 3902749}, "trend_line": 0.190332, "activity_lines": {"activity_5": 0.128487, "activity_10": 0.13096, "activity_20": 0.14569, "activity_30": 0.162457}, "trend_signal": 0, "fair_value": 0.74474, "relative_strength": -60.80705, "rate_of_change": -2.849705229308631, "market_dynamics": 0.090169, "expectation": {"probability": 38.7791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1275, "high": 0.134, "low": 0.115, "close": 0.1175, "volume": 955313}, "trend_line": 0.184415, "activity_lines": {"activity_5": 0.12324, "activity_10": 0.12872, "activity_20": 0.141281, "activity_30": 0.157758}, "trend_signal": 0, "fair_value": 0.742057, "relative_strength": -63.240994, "rate_of_change": -3.108778345207325, "market_dynamics": 0.14739, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1225, "high": 0.168, "low": 0.11156, "close": 0.158, "volume": 6625637}, "trend_line": 0.179932, "activity_lines": {"activity_5": 0.133827, "activity_10": 0.133925, "activity_20": 0.141016, "activity_30": 0.156054}, "trend_signal": 0, "fair_value": 0.739737, "relative_strength": -48.955115, "rate_of_change": -2.430930238863426, "market_dynamics": 0.487422, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.20848, "low": 0.1531, "close": 0.1625, "volume": 8187302}, "trend_line": 0.175682, "activity_lines": {"activity_5": 0.144713, "activity_10": 0.139395, "activity_20": 0.14163, "activity_30": 0.154929}, "trend_signal": 0, "fair_value": 0.737189, "relative_strength": -47.181433, "rate_of_change": -2.362003423515552, "market_dynamics": 0.871928, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1625, "high": 0.1711, "low": 0.1425, "close": 0.1575, "volume": 2974387}, "trend_line": 0.171848, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.143045, "activity_20": 0.142076, "activity_30": 0.153756}, "trend_signal": 0, "fair_value": 0.734801, "relative_strength": -46.811081, "rate_of_change": -2.1823522045514077, "market_dynamics": 1.067559, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1575, "high": 0.15838, "low": 0.136, "close": 0.1525, "volume": 2454819}, "trend_line": 0.168198, "activity_lines": {"activity_5": 0.154233, "activity_10": 0.145105, "activity_20": 0.142261, "activity_30": 0.152508}, "trend_signal": 0, "fair_value": 0.732426, "relative_strength": -45.904002, "rate_of_change": -2.123970020017698, "market_dynamics": 1.272247, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1525, "high": 0.16399, "low": 0.13278, "close": 0.145, "volume": 5994576}, "trend_line": 0.164823, "activity_lines": {"activity_5": 0.1527, "activity_10": 0.145756, "activity_20": 0.141993, "activity_30": 0.151011}, "trend_signal": 0, "fair_value": 0.729996, "relative_strength": -45.731903, "rate_of_change": -2.006563692790633, "market_dynamics": 1.269426, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12667, "close": 0.13, "volume": 3199755}, "trend_line": 0.16199, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143816, "activity_20": 0.140571, "activity_30": 0.148764}, "trend_signal": 0, "fair_value": 0.727548, "relative_strength": -50.358158, "rate_of_change": -1.7188135151040826, "market_dynamics": 1.149356, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1325, "high": 0.1398, "low": 0.115, "close": 0.115, "volume": 4657508}, "trend_line": 0.159957, "activity_lines": {"activity_5": 0.132833, "activity_10": 0.139331, "activity_20": 0.13797, "activity_30": 0.145733}, "trend_signal": 0, "fair_value": 0.725176, "relative_strength": -53.55044, "rate_of_change": -1.255015741712456, "market_dynamics": 1.06678, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.107, "close": 0.1175, "volume": 14527261}, "trend_line": 0.157207, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.135527, "activity_20": 0.13594, "activity_30": 0.142994}, "trend_signal": 0, "fair_value": 0.723077, "relative_strength": -50.209194, "rate_of_change": -1.71921203823526, "market_dynamics": 1.025133, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.111, "close": 0.125, "volume": 11259032}, "trend_line": 0.155207, "activity_lines": {"activity_5": 0.123, "activity_10": 0.133109, "activity_20": 0.134899, "activity_30": 0.140916}, "trend_signal": 0, "fair_value": 0.720945, "relative_strength": -46.228795, "rate_of_change": -1.272207980560663, "market_dynamics": 0.931668, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13299, "low": 0.0955, "close": 0.101, "volume": 17545024}, "trend_line": 0.152657, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.126373, "activity_20": 0.131762, "activity_30": 0.137418}, "trend_signal": 0, "fair_value": 0.718827, "relative_strength": -54.441013, "rate_of_change": -1.642967134214323, "market_dynamics": 0.846522, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.101, "high": 0.1075, "low": 0.09067, "close": 0.1, "volume": 9665124}, "trend_line": 0.147573, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.119755, "activity_20": 0.12863, "activity_30": 0.134021}, "trend_signal": 0, "fair_value": 0.716727, "relative_strength": -54.061675, "rate_of_change": -3.3303418775424496, "market_dynamics": 0.69968, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.10575, "low": 0.09366, "close": 0.0985, "volume": 3420023}, "trend_line": 0.143273, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.113918, "activity_20": 0.125487, "activity_30": 0.130855}, "trend_signal": 0, "fair_value": 0.714763, "relative_strength": -52.808423, "rate_of_change": -2.913812147208499, "market_dynamics": 0.414349, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0985, "high": 0.1339, "low": 0.0953, "close": 0.121, "volume": 16910674}, "trend_line": 0.140557, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.113336, "activity_20": 0.124552, "activity_30": 0.129418}, "trend_signal": 0, "fair_value": 0.71275, "relative_strength": -40.225097, "rate_of_change": -1.8956816706567348, "market_dynamics": 0.328007, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.121, "high": 0.134, "low": 0.1066, "close": 0.1112, "volume": 5904140}, "trend_line": 0.137347, "activity_lines": {"activity_5": 0.1091, "activity_10": 0.111636, "activity_20": 0.12268, "activity_30": 0.127524}, "trend_signal": 0, "fair_value": 0.710914, "relative_strength": -43.098852, "rate_of_change": -2.283770996819789, "market_dynamics": 0.164913, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1137, "high": 0.1177, "low": 0.1015, "close": 0.115, "volume": 8669547}, "trend_line": 0.13443, "activity_lines": {"activity_5": 0.111987, "activity_10": 0.111378, "activity_20": 0.121354, "activity_30": 0.126083}, "trend_signal": 0, "fair_value": 0.708959, "relative_strength": -39.14199, "rate_of_change": -2.1238177754155556, "market_dynamics": 0.05381, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1125, "high": 0.12495, "low": 0.106, "close": 0.1125, "volume": 4627715}, "trend_line": 0.132097, "activity_lines": {"activity_5": 0.113107, "activity_10": 0.111211, "activity_20": 0.119969, "activity_30": 0.124668}, "trend_signal": 0, "fair_value": 0.706956, "relative_strength": -39.037993, "rate_of_change": -1.7354757122666085, "market_dynamics": 0.014989, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1125, "high": 0.1197, "low": 0.1091, "close": 0.1175, "volume": 2444852}, "trend_line": 0.129847, "activity_lines": {"activity_5": 0.11506, "activity_10": 0.112271, "activity_20": 0.119191, "activity_30": 0.123726}, "trend_signal": 0, "fair_value": 0.704648, "relative_strength": -33.83199, "rate_of_change": -1.7032937916833857, "market_dynamics": -0.202814, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1225, "high": 0.374, "low": 0.1151, "close": 0.26, "volume": 90262643}, "trend_line": 0.13268, "activity_lines": {"activity_5": 0.163247, "activity_10": 0.139195, "activity_20": 0.132032, "activity_30": 0.132123}, "trend_signal": 0, "fair_value": 0.702886, "relative_strength": 47.1591, "rate_of_change": 2.1817985783268017, "market_dynamics": 0.228822, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2375, "high": 0.263, "low": 0.16751, "close": 0.18, "volume": 54497051}, "trend_line": 0.13318, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.148982, "activity_20": 0.136581, "activity_30": 0.135176}, "trend_signal": 1, "fair_value": 0.700097, "relative_strength": 4.299976, "rate_of_change": 0.3768465480856199, "market_dynamics": 0.66393, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18415, "high": 0.2234, "low": 0.1716, "close": 0.195, "volume": 18355925}, "trend_line": 0.135613, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.160496, "activity_20": 0.142309, "activity_30": 0.139164}, "trend_signal": 1, "fair_value": 0.696559, "relative_strength": 16.858145, "rate_of_change": 1.826850878510301, "market_dynamics": 1.105209, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.1988, "low": 0.15617, "close": 0.175, "volume": 8692506}, "trend_line": 0.137197, "activity_lines": {"activity_5": 0.188833, "activity_10": 0.166665, "activity_20": 0.145762, "activity_30": 0.141705}, "trend_signal": 1, "fair_value": 0.692379, "relative_strength": 3.839337, "rate_of_change": 1.1680296136801058, "market_dynamics": 1.438219, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.1817, "low": 0.155, "close": 0.17, "volume": 9512583}, "trend_line": 0.139113, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.170562, "activity_20": 0.148659, "activity_30": 0.143822}, "trend_signal": 1, "fair_value": 0.687988, "relative_strength": 2.472202, "rate_of_change": 1.396531994139794, "market_dynamics": 1.263214, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.1635, "volume": 6847633}, "trend_line": 0.140563, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.171976, "activity_20": 0.150901, "activity_30": 0.145395}, "trend_signal": 1, "fair_value": 0.682882, "relative_strength": 0.488935, "rate_of_change": 1.0423181154888521, "market_dynamics": 1.086299, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1635, "high": 0.2, "low": 0.162, "close": 0.1875, "volume": 13152303}, "trend_line": 0.141813, "activity_lines": {"activity_5": 0.176433, "activity_10": 0.176982, "activity_20": 0.1554, "activity_30": 0.148423}, "trend_signal": 1, "fair_value": 0.678347, "relative_strength": 14.380908, "rate_of_change": 0.8892809629845699, "market_dynamics": 1.018566, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1875, "high": 0.191, "low": 0.16811, "close": 0.1725, "volume": 5707467}, "trend_line": 0.14248, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.177873, "activity_20": 0.158304, "activity_30": 0.150403}, "trend_signal": 1, "fair_value": 0.674209, "relative_strength": 6.47967, "rate_of_change": 0.47033769823641064, "market_dynamics": 0.929535, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1725, "high": 0.17422, "low": 0.1551, "close": 0.16, "volume": 5717465}, "trend_line": 0.143147, "activity_lines": {"activity_5": 0.169967, "activity_10": 0.175445, "activity_20": 0.159886, "activity_30": 0.151533}, "trend_signal": 1, "fair_value": 0.670267, "relative_strength": 0.182425, "rate_of_change": 0.46813587871982104, "market_dynamics": 0.803335, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.152, "close": 0.1525, "volume": 4135736}, "trend_line": 0.14398, "activity_lines": {"activity_5": 0.1639, "activity_10": 0.170791, "activity_20": 0.160611, "activity_30": 0.152137}, "trend_signal": 1, "fair_value": 0.666424, "relative_strength": -3.165996, "rate_of_change": 0.5819192857691746, "market_dynamics": 0.650319, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1525, "high": 0.15495, "low": 0.145, "close": 0.1475, "volume": 3250389}, "trend_line": 0.14494, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.164591, "activity_20": 0.160682, "activity_30": 0.152364}, "trend_signal": 1, "fair_value": 0.662036, "relative_strength": -6.265232, "rate_of_change": 0.6667592721211394, "market_dynamics": 0.384924, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.13, "close": 0.14, "volume": 5634260}, "trend_line": 0.145357, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.159073, "activity_20": 0.159895, "activity_30": 0.152045}, "trend_signal": 1, "fair_value": 0.657838, "relative_strength": -12.810877, "rate_of_change": 0.2877052573478494, "market_dynamics": 0.141379, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14175, "low": 0.12, "close": 0.125, "volume": 3310427}, "trend_line": 0.145607, "activity_lines": {"activity_5": 0.1395, "activity_10": 0.151555, "activity_20": 0.157609, "activity_30": 0.150732}, "trend_signal": 0, "fair_value": 0.653427, "relative_strength": -21.583783, "rate_of_change": 0.17199034102244837, "market_dynamics": -0.122709, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.1294, "low": 0.115, "close": 0.1225, "volume": 4917390}, "trend_line": 0.144423, "activity_lines": {"activity_5": 0.132, "activity_10": 0.144855, "activity_20": 0.15497, "activity_30": 0.149241}, "trend_signal": 0, "fair_value": 0.648796, "relative_strength": -22.1214, "rate_of_change": -0.8131477195464439, "market_dynamics": -0.350317, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.1674, "low": 0.121, "close": 0.125, "volume": 10002003}, "trend_line": 0.143173, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.139564, "activity_20": 0.152461, "activity_30": 0.147988}, "trend_signal": 0, "fair_value": 0.643315, "relative_strength": -20.841458, "rate_of_change": -0.8655131107926031, "market_dynamics": -0.57836, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.1126, "close": 0.12, "volume": 4153478}, "trend_line": 0.141923, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.134182, "activity_20": 0.149351, "activity_30": 0.146493}, "trend_signal": 0, "fair_value": 0.636841, "relative_strength": -21.775682, "rate_of_change": -0.8730696430192851, "market_dynamics": -0.776212, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.17625, "low": 0.12, "close": 0.145, "volume": 17710116}, "trend_line": 0.141673, "activity_lines": {"activity_5": 0.13, "activity_10": 0.134136, "activity_20": 0.148626, "activity_30": 0.146691}, "trend_signal": 0, "fair_value": 0.630302, "relative_strength": -7.293387, "rate_of_change": -0.17615185699287658, "market_dynamics": -0.670271, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.183, "low": 0.135, "close": 0.1775, "volume": 9734511}, "trend_line": 0.142757, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.140773, "activity_20": 0.150836, "activity_30": 0.149003}, "trend_signal": 0, "fair_value": 0.624164, "relative_strength": 12.967414, "rate_of_change": 0.7651422642281887, "market_dynamics": -0.428834, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.185, "high": 0.25125, "low": 0.18175, "close": 0.21, "volume": 21537086}, "trend_line": 0.145423, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.153227, "activity_20": 0.155843, "activity_30": 0.153341}, "trend_signal": 1, "fair_value": 0.617754, "relative_strength": 30.404099, "rate_of_change": 1.867509123895852, "market_dynamics": 0.039622, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.24925, "low": 0.1925, "close": 0.205, "volume": 10119807}, "trend_line": 0.148423, "activity_lines": {"activity_5": 0.187167, "activity_10": 0.163864, "activity_20": 0.15991, "activity_30": 0.157185}, "trend_signal": 1, "fair_value": 0.610799, "relative_strength": 27.729728, "rate_of_change": 2.0629474017177496, "market_dynamics": 0.482522, "expectation": {"probability": 32.1986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.2128, "low": 0.1855, "close": 0.1925, "volume": 4240200}, "trend_line": 0.150923, "activity_lines": {"activity_5": 0.194167, "activity_10": 0.171273, "activity_20": 0.162369, "activity_30": 0.160028}, "trend_signal": 1, "fair_value": 0.603251, "relative_strength": 21.518386, "rate_of_change": 1.6843750631640664, "market_dynamics": 0.628517, "expectation": {"probability": 30.5516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1925, "high": 0.198679, "low": 0.176315, "close": 0.187197, "volume": 3743606}, "trend_line": 0.152997, "activity_lines": {"activity_5": 0.194566, "activity_10": 0.176899, "activity_20": 0.164645, "activity_30": 0.162369}, "trend_signal": 1, "fair_value": 0.596246, "relative_strength": 18.977357, "rate_of_change": 1.3742106902195108, "market_dynamics": 0.688409, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.187197, "high": 0.194685, "low": 0.145, "close": 0.15, "volume": 16421206}, "trend_line": 0.15463, "activity_lines": {"activity_5": 0.179753, "activity_10": 0.174905, "activity_20": 0.163344, "activity_30": 0.162175}, "trend_signal": 1, "fair_value": 0.58913, "relative_strength": -3.835824, "rate_of_change": 1.0673411896965272, "market_dynamics": 0.539463, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13687, "close": 0.14, "volume": 9710393}, "trend_line": 0.155963, "activity_lines": {"activity_5": 0.163439, "activity_10": 0.170638, "activity_20": 0.161305, "activity_30": 0.161231}, "trend_signal": 1, "fair_value": 0.582015, "relative_strength": -8.753027, "rate_of_change": 0.8620578154303828, "market_dynamics": 0.356151, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.1487, "low": 0.136, "close": 0.1425, "volume": 5306549}, "trend_line": 0.15743, "activity_lines": {"activity_5": 0.152626, "activity_10": 0.166507, "activity_20": 0.159671, "activity_30": 0.160363}, "trend_signal": 0, "fair_value": 0.574627, "relative_strength": -8.236254, "rate_of_change": 0.9406077082384899, "market_dynamics": 0.211737, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1425, "high": 0.146, "low": 0.135, "close": 0.14, "volume": 3024328}, "trend_line": 0.158063, "activity_lines": {"activity_5": 0.145146, "activity_10": 0.161603, "activity_20": 0.157929, "activity_30": 0.159238}, "trend_signal": 0, "fair_value": 0.567063, "relative_strength": -9.05375, "rate_of_change": 0.40208346566729497, "market_dynamics": 0.017453, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.1525, "low": 0.1371, "close": 0.1475, "volume": 7148921}, "trend_line": 0.159273, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.1577, "activity_20": 0.157014, "activity_30": 0.158557}, "trend_signal": 0, "fair_value": 0.560124, "relative_strength": -4.886745, "rate_of_change": 0.7655175468009521, "market_dynamics": -0.09158, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1475, "high": 0.17, "low": 0.14, "close": 0.1525, "volume": 13626176}, "trend_line": 0.160523, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.15466, "activity_20": 0.156766, "activity_30": 0.15812}, "trend_signal": 0, "fair_value": 0.553794, "relative_strength": -2.478346, "rate_of_change": 0.7848160077351473, "market_dynamics": -0.04653, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1525, "high": 0.159, "low": 0.145, "close": 0.15, "volume": 5166672}, "trend_line": 0.161773, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.15162, "activity_20": 0.156374, "activity_30": 0.157441}, "trend_signal": 0, "fair_value": 0.547704, "relative_strength": -2.817385, "rate_of_change": 0.7787046093083241, "market_dynamics": -0.075265, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.13756, "close": 0.14625, "volume": 3134942}, "trend_line": 0.162732, "activity_lines": {"activity_5": 0.14825, "activity_10": 0.148989, "activity_20": 0.155673, "activity_30": 0.156439}, "trend_signal": 0, "fair_value": 0.541638, "relative_strength": -6.527583, "rate_of_change": 0.5928059688575891, "market_dynamics": -0.114929, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14625, "high": 0.1578, "low": 0.138, "close": 0.1425, "volume": 7534051}, "trend_line": 0.158815, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146744, "activity_20": 0.154645, "activity_30": 0.155134}, "trend_signal": 0, "fair_value": 0.535693, "relative_strength": -7.586385, "rate_of_change": -2.4070250473170467, "market_dynamics": -0.282194, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1425, "high": 0.14425, "low": 0.13276, "close": 0.14, "volume": 2936403}, "trend_line": 0.157482, "activity_lines": {"activity_5": 0.144083, "activity_10": 0.144955, "activity_20": 0.153402, "activity_30": 0.15392}, "trend_signal": 0, "fair_value": 0.528962, "relative_strength": -9.15233, "rate_of_change": -0.8393413720366468, "market_dynamics": -0.619618, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.135, "close": 0.1375, "volume": 1802538}, "trend_line": 0.155565, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.143568, "activity_20": 0.151922, "activity_30": 0.152631}, "trend_signal": 0, "fair_value": 0.523081, "relative_strength": -12.330772, "rate_of_change": -1.2172819750828678, "market_dynamics": -0.850268, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1375, "high": 0.14175, "low": 0.12679, "close": 0.13, "volume": 2976169}, "trend_line": 0.154065, "activity_lines": {"activity_5": 0.13675, "activity_10": 0.141045, "activity_20": 0.149667, "activity_30": 0.150982}, "trend_signal": 0, "fair_value": 0.517247, "relative_strength": -17.127015, "rate_of_change": -0.9642271719217055, "market_dynamics": -1.045232, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.13279, "low": 0.1275, "close": 0.1325, "volume": 1623389}, "trend_line": 0.152815, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.139159, "activity_20": 0.147615, "activity_30": 0.149591}, "trend_signal": 0, "fair_value": 0.510757, "relative_strength": -16.031959, "rate_of_change": -0.8113458605134204, "market_dynamics": -1.174428, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.12, "close": 0.12, "volume": 1946116}, "trend_line": 0.151365, "activity_lines": {"activity_5": 0.129, "activity_10": 0.135182, "activity_20": 0.144337, "activity_30": 0.147473}, "trend_signal": 0, "fair_value": 0.503481, "relative_strength": -21.623095, "rate_of_change": -0.9488597323561214, "market_dynamics": -1.25037, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.10527, "close": 0.1125, "volume": 3918453}, "trend_line": 0.148865, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.130205, "activity_20": 0.140344, "activity_30": 0.144966}, "trend_signal": 0, "fair_value": 0.496574, "relative_strength": -26.772749, "rate_of_change": -1.6516367720410943, "market_dynamics": -1.280102, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1125, "high": 0.11675, "low": 0.1057, "close": 0.115, "volume": 4251203}, "trend_line": 0.146948, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126318, "activity_20": 0.136744, "activity_30": 0.142781}, "trend_signal": 0, "fair_value": 0.489715, "relative_strength": -24.241627, "rate_of_change": -1.2877439290632466, "market_dynamics": -1.261724, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.0711, "close": 0.0825, "volume": 11351321}, "trend_line": 0.144365, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.117205, "activity_20": 0.130347, "activity_30": 0.138623}, "trend_signal": 0, "fair_value": 0.48159, "relative_strength": -45.670886, "rate_of_change": -1.7577646514413274, "market_dynamics": -1.195317, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0825, "high": 0.0868, "low": 0.07267, "close": 0.0775, "volume": 5824399}, "trend_line": 0.141865, "activity_lines": {"activity_5": 0.093833, "activity_10": 0.108409, "activity_20": 0.12408, "activity_30": 0.134309}, "trend_signal": 0, "fair_value": 0.474395, "relative_strength": -48.170285, "rate_of_change": -1.7317216776919628, "market_dynamics": -1.132135, "expectation": {"probability": 39.0745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0775, "high": 0.0884, "low": 0.075, "close": 0.085, "volume": 3754899}, "trend_line": 0.139782, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.102227, "activity_20": 0.119135, "activity_30": 0.130641}, "trend_signal": 0, "fair_value": 0.466991, "relative_strength": -42.552749, "rate_of_change": -1.4682973249215814, "market_dynamics": -1.129135, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 2670858}, "trend_line": 0.137782, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.096182, "activity_20": 0.114226, "activity_30": 0.126784}, "trend_signal": 0, "fair_value": 0.459555, "relative_strength": -46.264795, "rate_of_change": -1.4307993876178635, "market_dynamics": -1.184947, "expectation": {"probability": 39.2782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.08033, "low": 0.07155, "close": 0.0775, "volume": 4120906}, "trend_line": 0.136198, "activity_lines": {"activity_5": 0.08, "activity_10": 0.090773, "activity_20": 0.109589, "activity_30": 0.122895}, "trend_signal": 0, "fair_value": 0.452231, "relative_strength": -46.867517, "rate_of_change": -1.149642188384531, "market_dynamics": -1.253494, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0775, "high": 0.08336, "low": 0.07216, "close": 0.0775, "volume": 3219827}, "trend_line": 0.134698, "activity_lines": {"activity_5": 0.079, "activity_10": 0.086455, "activity_20": 0.105298, "activity_30": 0.119108}, "trend_signal": 0, "fair_value": 0.445036, "relative_strength": -45.968984, "rate_of_change": -1.1013377582637052, "market_dynamics": -1.270136, "expectation": {"probability": 38.1615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0775, "high": 0.0835, "low": 0.0765, "close": 0.0825, "volume": 2582893}, "trend_line": 0.133282, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084, "activity_20": 0.10178, "activity_30": 0.11574}, "trend_signal": 0, "fair_value": 0.437328, "relative_strength": -41.511859, "rate_of_change": -1.0512405529406528, "market_dynamics": -1.225392, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0825, "high": 0.12266, "low": 0.0823, "close": 0.115, "volume": 24351285}, "trend_line": 0.133115, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.088364, "activity_20": 0.101643, "activity_30": 0.114561}, "trend_signal": 0, "fair_value": 0.429411, "relative_strength": -18.466087, "rate_of_change": -0.12529823982233196, "market_dynamics": -0.744139, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1175, "high": 0.13332, "low": 0.10366, "close": 0.105, "volume": 9448502}, "trend_line": 0.131782, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.091, "activity_20": 0.100673, "activity_30": 0.112747}, "trend_signal": 0, "fair_value": 0.421622, "relative_strength": -27.308938, "rate_of_change": -1.0013897757578039, "market_dynamics": -0.340808, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 2459930}, "trend_line": 0.129198, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.092864, "activity_20": 0.099429, "activity_30": 0.110696}, "trend_signal": 0, "fair_value": 0.413674, "relative_strength": -30.675634, "rate_of_change": -1.9608140717245168, "market_dynamics": 0.01707, "expectation": {"probability": 36.9521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.0952, "close": 0.11, "volume": 4709331}, "trend_line": 0.125865, "activity_lines": {"activity_5": 0.105167, "activity_10": 0.096818, "activity_20": 0.099387, "activity_30": 0.109458}, "trend_signal": 0, "fair_value": 0.406013, "relative_strength": -23.814078, "rate_of_change": -2.5797612966145005, "market_dynamics": 0.425147, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11984, "low": 0.101, "close": 0.11, "volume": 4032030}, "trend_line": 0.122698, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.100273, "activity_20": 0.099536, "activity_30": 0.108434}, "trend_signal": 0, "fair_value": 0.398674, "relative_strength": -23.57499, "rate_of_change": -2.516187979184049, "market_dynamics": 0.431344, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.0935, "volume": 3809228}, "trend_line": 0.119398, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.100136, "activity_20": 0.098286, "activity_30": 0.10655}, "trend_signal": 0, "fair_value": 0.391356, "relative_strength": -33.079202, "rate_of_change": -2.689530391693424, "market_dynamics": 0.421623, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0935, "high": 0.102, "low": 0.092, "close": 0.1, "volume": 1176324}, "trend_line": 0.116492, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.101027, "activity_20": 0.097888, "activity_30": 0.105299}, "trend_signal": 0, "fair_value": 0.384369, "relative_strength": -28.76778, "rate_of_change": -2.433876614348654, "market_dynamics": 0.460157, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.12275, "low": 0.0966, "close": 0.115, "volume": 3638546}, "trend_line": 0.115325, "activity_lines": {"activity_5": 0.1057, "activity_10": 0.104282, "activity_20": 0.09911, "activity_30": 0.105203}, "trend_signal": 0, "fair_value": 0.37735, "relative_strength": -16.984361, "rate_of_change": -1.0017855303368484, "market_dynamics": 0.517732, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115, "high": 0.1217, "low": 0.11, "close": 0.1175, "volume": 2685812}, "trend_line": 0.114575, "activity_lines": {"activity_5": 0.109633, "activity_10": 0.107309, "activity_20": 0.100676, "activity_30": 0.105343}, "trend_signal": 0, "fair_value": 0.370347, "relative_strength": -14.517963, "rate_of_change": -0.6503360069369181, "market_dynamics": 0.565253, "expectation": {"probability": 35.2722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2049884}, "trend_line": 0.113492, "activity_lines": {"activity_5": 0.110567, "activity_10": 0.108245, "activity_20": 0.101588, "activity_30": 0.105048}, "trend_signal": 0, "fair_value": 0.362943, "relative_strength": -21.189092, "rate_of_change": -0.9452323805367668, "market_dynamics": 0.641484, "expectation": {"probability": 38.1358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.1385, "low": 0.10822, "close": 0.13, "volume": 10695118}, "trend_line": 0.113158, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.112318, "activity_20": 0.104512, "activity_30": 0.106113}, "trend_signal": 0, "fair_value": 0.35634, "relative_strength": -5.98851, "rate_of_change": -0.29429387093363496, "market_dynamics": 0.880054, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.173, "low": 0.1265, "close": 0.162, "volume": 25353610}, "trend_line": 0.113642, "activity_lines": {"activity_5": 0.134, "activity_10": 0.121936, "activity_20": 0.110436, "activity_30": 0.109264}, "trend_signal": 0, "fair_value": 0.350392, "relative_strength": 15.332388, "rate_of_change": 0.42772053235300395, "market_dynamics": 1.063732, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1625, "high": 0.17445, "low": 0.1422, "close": 0.145, "volume": 8856385}, "trend_line": 0.113392, "activity_lines": {"activity_5": 0.140033, "activity_10": 0.127427, "activity_20": 0.114505, "activity_30": 0.111287}, "trend_signal": 0, "fair_value": 0.344879, "relative_strength": 3.520686, "rate_of_change": -0.21998908854120855, "market_dynamics": 1.195839, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.1474, "low": 0.13067, "close": 0.135, "volume": 7521066}, "trend_line": 0.112892, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.130282, "activity_20": 0.117479, "activity_30": 0.112681}, "trend_signal": 0, "fair_value": 0.339719, "relative_strength": -2.945341, "rate_of_change": -0.44094821504162585, "market_dynamics": 1.347663, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.1389, "low": 0.12412, "close": 0.125, "volume": 2553026}, "trend_line": 0.112183, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.130864, "activity_20": 0.11925, "activity_30": 0.113462}, "trend_signal": 1, "fair_value": 0.335552, "relative_strength": -8.497815, "rate_of_change": -0.628033873082239, "market_dynamics": 1.142629, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.12, "close": 0.1225, "volume": 5056275}, "trend_line": 0.111517, "activity_lines": {"activity_5": 0.1313, "activity_10": 0.130718, "activity_20": 0.120557, "activity_30": 0.114128}, "trend_signal": 1, "fair_value": 0.331497, "relative_strength": -11.107722, "rate_of_change": -0.5936728381305544, "market_dynamics": 0.901665, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.0975, "close": 0.0975, "volume": 7563443}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.117833, "activity_10": 0.1255, "activity_20": 0.119305, "activity_30": 0.113224}, "trend_signal": 1, "fair_value": 0.32677, "relative_strength": -27.41676, "rate_of_change": -1.2706582852838595, "market_dynamics": 0.55733, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0975, "high": 0.1025, "low": 0.09, "close": 0.0925, "volume": 2163602}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.107, "activity_10": 0.119418, "activity_20": 0.117493, "activity_30": 0.112088}, "trend_signal": 0, "fair_value": 0.32217, "relative_strength": -30.031323, "rate_of_change": -1.362397820163489, "market_dynamics": 0.096351, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 8195451}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.113291, "activity_20": 0.115371, "activity_30": 0.110888}, "trend_signal": 0, "fair_value": 0.316356, "relative_strength": -31.41264, "rate_of_change": -1.2274401473296508, "market_dynamics": -0.143644, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0925, "high": 0.11845, "low": 0.09, "close": 0.105, "volume": 7001492}, "trend_line": 0.10635, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.110391, "activity_20": 0.114619, "activity_30": 0.110742}, "trend_signal": 0, "fair_value": 0.31017, "relative_strength": -19.727861, "rate_of_change": -0.8548761501673404, "market_dynamics": -0.354398, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.086, "close": 0.09, "volume": 4623892}, "trend_line": 0.10535, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.104855, "activity_20": 0.112331, "activity_30": 0.109687}, "trend_signal": 0, "fair_value": 0.304529, "relative_strength": -25.62871, "rate_of_change": -0.940291490362013, "market_dynamics": -0.514738, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0875, "high": 0.0888, "low": 0.075, "close": 0.0775, "volume": 8449981}, "trend_line": 0.104183, "activity_lines": {"activity_5": 0.089, "activity_10": 0.097773, "activity_20": 0.108971, "activity_30": 0.10789}, "trend_signal": 0, "fair_value": 0.297975, "relative_strength": -34.734801, "rate_of_change": -1.1077361177028964, "market_dynamics": -0.559998, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0775, "high": 0.095, "low": 0.0765, "close": 0.0925, "volume": 6918366}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.094955, "activity_20": 0.107171, "activity_30": 0.107137}, "trend_signal": 0, "fair_value": 0.292222, "relative_strength": -24.64414, "rate_of_change": -0.7198871216993182, "market_dynamics": -0.59188, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.09588, "low": 0.085, "close": 0.09, "volume": 1699694}, "trend_line": 0.103683, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.092636, "activity_20": 0.105169, "activity_30": 0.10627}, "trend_signal": 0, "fair_value": 0.286196, "relative_strength": -27.22537, "rate_of_change": 0.24170235804820533, "market_dynamics": -0.721206, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0925, "high": 0.09375, "low": 0.08376, "close": 0.084, "volume": 1473641}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.090045, "activity_20": 0.10269, "activity_30": 0.105}, "trend_signal": 0, "fair_value": 0.279747, "relative_strength": -32.461595, "rate_of_change": 0.2092917836096649, "market_dynamics": -0.786084, "expectation": {"probability": 38.2205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.084, "high": 0.08677, "low": 0.082, "close": 0.084, "volume": 1018679}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.0882, "activity_20": 0.100336, "activity_30": 0.103716}, "trend_signal": 0, "fair_value": 0.273651, "relative_strength": -30.744943, "rate_of_change": -0.03176130895091939, "market_dynamics": -0.879423, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.084, "high": 0.0856, "low": 0.0716, "close": 0.08, "volume": 4486019}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.086327, "activity_20": 0.097645, "activity_30": 0.102176}, "trend_signal": 0, "fair_value": 0.267818, "relative_strength": -33.666937, "rate_of_change": 0.0, "market_dynamics": -0.976222, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.1144, "low": 0.079, "close": 0.105, "volume": 9263204}, "trend_line": 0.104783, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089318, "activity_20": 0.097431, "activity_30": 0.102249}, "trend_signal": 0, "fair_value": 0.259228, "relative_strength": -11.917511, "rate_of_change": 0.8818970414087248, "market_dynamics": -0.71001, "expectation": {"probability": 35.1661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.07, "close": 0.08, "volume": 15471153}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.087536, "activity_20": 0.094883, "activity_30": 0.100651}, "trend_signal": 0, "fair_value": 0.250831, "relative_strength": -32.014763, "rate_of_change": 0.08016567572984239, "market_dynamics": -0.532221, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 9476757}, "trend_line": 0.10445, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.084118, "activity_20": 0.091562, "activity_30": 0.098401}, "trend_signal": 0, "fair_value": 0.24426, "relative_strength": -40.071303, "rate_of_change": -0.3976465427636918, "market_dynamics": -0.431341, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0725, "volume": 4373463}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.081791, "activity_20": 0.088669, "activity_30": 0.09634}, "trend_signal": 0, "fair_value": 0.238449, "relative_strength": -37.198273, "rate_of_change": -1.3566299664911456, "market_dynamics": -0.357198, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0725, "high": 0.0835, "low": 0.065, "close": 0.075, "volume": 5021241}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080236, "activity_20": 0.086288, "activity_30": 0.094531}, "trend_signal": 0, "fair_value": 0.232328, "relative_strength": -33.614204, "rate_of_change": -0.970562829384761, "market_dynamics": -0.559849, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1657716}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.078727, "activity_20": 0.084321, "activity_30": 0.092787}, "trend_signal": 0, "fair_value": 0.226558, "relative_strength": -32.932848, "rate_of_change": -0.8164025364342914, "market_dynamics": -0.662129, "expectation": {"probability": 38.6886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.06, "close": 0.0625, "volume": 5731764}, "trend_line": 0.099617, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.075264, "activity_20": 0.081498, "activity_30": 0.09029}, "trend_signal": 0, "fair_value": 0.220517, "relative_strength": -43.328444, "rate_of_change": -1.5642292490118588, "market_dynamics": -0.716227, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06011, "close": 0.0635, "volume": 2837454}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.072482, "activity_20": 0.079114, "activity_30": 0.08796}, "trend_signal": 0, "fair_value": 0.21577, "relative_strength": -42.170726, "rate_of_change": -1.5559593242117267, "market_dynamics": -0.767026, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0635, "high": 0.06877, "low": 0.04665, "close": 0.065, "volume": 8293038}, "trend_line": 0.097117, "activity_lines": {"activity_5": 0.0661, "activity_10": 0.070345, "activity_20": 0.077167, "activity_30": 0.085827}, "trend_signal": 0, "fair_value": 0.211289, "relative_strength": -40.093197, "rate_of_change": -0.9687254632037345, "market_dynamics": -0.739261, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06589, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 2610551}, "trend_line": 0.095783, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.067645, "activity_20": 0.075017, "activity_30": 0.083432}, "trend_signal": 0, "fair_value": 0.207219, "relative_strength": -44.499342, "rate_of_change": -1.3736009143610304, "market_dynamics": -0.848503, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05502, "close": 0.06, "volume": 977874}, "trend_line": 0.09395, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.065309, "activity_20": 0.073045, "activity_30": 0.081124}, "trend_signal": 0, "fair_value": 0.20302, "relative_strength": -43.186016, "rate_of_change": -1.9137007610953796, "market_dynamics": -0.890567, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.0525, "volume": 2201419}, "trend_line": 0.091783, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.062427, "activity_20": 0.070514, "activity_30": 0.078449}, "trend_signal": 0, "fair_value": 0.198901, "relative_strength": -49.487641, "rate_of_change": -2.3065460351250686, "market_dynamics": -0.964871, "expectation": {"probability": 38.2672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.0499, "close": 0.055, "volume": 2280700}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.0605, "activity_20": 0.0684, "activity_30": 0.076076}, "trend_signal": 0, "fair_value": 0.194286, "relative_strength": -46.382682, "rate_of_change": -1.9971018598215369, "market_dynamics": -1.155508, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.055, "high": 0.06995, "low": 0.05, "close": 0.065, "volume": 3191939}, "trend_line": 0.087783, "activity_lines": {"activity_5": 0.058833, "activity_10": 0.060664, "activity_20": 0.067476, "activity_30": 0.074467}, "trend_signal": 0, "fair_value": 0.190183, "relative_strength": -36.941554, "rate_of_change": -2.409116175653143, "market_dynamics": -0.997498, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 2437347}, "trend_line": 0.08455, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060964, "activity_20": 0.066671, "activity_30": 0.072997}, "trend_signal": 0, "fair_value": 0.186209, "relative_strength": -35.03337, "rate_of_change": -3.682945445017828, "market_dynamics": -0.885268, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.07995, "low": 0.06266, "close": 0.0675, "volume": 5827265}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.0619, "activity_20": 0.066164, "activity_30": 0.071897}, "trend_signal": 0, "fair_value": 0.182138, "relative_strength": -31.804243, "rate_of_change": -3.0549970431697244, "market_dynamics": -0.44066, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0675, "high": 0.0687, "low": 0.028, "close": 0.0315, "volume": 35909494}, "trend_line": 0.078517, "activity_lines": {"activity_5": 0.053833, "activity_10": 0.056427, "activity_20": 0.062348, "activity_30": 0.068641}, "trend_signal": 0, "fair_value": 0.177757, "relative_strength": -67.845709, "rate_of_change": -4.209010943428447, "market_dynamics": -0.315323, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0325, "high": 0.038, "low": 0.028, "close": 0.033, "volume": 9605238}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.0459, "activity_10": 0.051791, "activity_20": 0.058952, "activity_30": 0.065704}, "trend_signal": 0, "fair_value": 0.173866, "relative_strength": -65.416154, "rate_of_change": -3.9061604493294446, "market_dynamics": -0.505586, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 5094827}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.047164, "activity_20": 0.055514, "activity_30": 0.062772}, "trend_signal": 0, "fair_value": 0.169763, "relative_strength": -68.398394, "rate_of_change": -4.08614976805832, "market_dynamics": -0.677893, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03025, "high": 0.03048, "low": 0.025, "close": 0.0275, "volume": 14842517}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.042718, "activity_20": 0.052095, "activity_30": 0.059877}, "trend_signal": 0, "fair_value": 0.165805, "relative_strength": -71.313463, "rate_of_change": -3.2252269680931955, "market_dynamics": -1.111278, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.01503, "close": 0.021, "volume": 21089816}, "trend_line": 0.06765, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.037682, "activity_20": 0.048307, "activity_30": 0.056714}, "trend_signal": 0, "fair_value": 0.162462, "relative_strength": -77.601471, "rate_of_change": -3.402681592963312, "market_dynamics": -1.181833, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.021, "high": 0.0237, "low": 0.01666, "close": 0.0185, "volume": 7737806}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.0329, "activity_20": 0.044681, "activity_30": 0.053543}, "trend_signal": 0, "fair_value": 0.159536, "relative_strength": -79.817835, "rate_of_change": -3.522542498152249, "market_dynamics": -1.202829, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0185, "high": 0.03502, "low": 0.01805, "close": 0.02125, "volume": 35352428}, "trend_line": 0.062475, "activity_lines": {"activity_5": 0.021883, "activity_10": 0.029236, "activity_20": 0.04161, "activity_30": 0.050703}, "trend_signal": 0, "fair_value": 0.156403, "relative_strength": -77.195283, "rate_of_change": -4.277812677156914, "market_dynamics": -1.082853, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02125, "high": 0.0292, "low": 0.018, "close": 0.024, "volume": 14454589}, "trend_line": 0.060275, "activity_lines": {"activity_5": 0.022, "activity_10": 0.026686, "activity_20": 0.039032, "activity_30": 0.048221}, "trend_signal": 0, "fair_value": 0.153255, "relative_strength": -74.072441, "rate_of_change": -3.5214085634253713, "market_dynamics": -1.010828, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.024, "high": 0.02699, "low": 0.0185, "close": 0.02, "volume": 13255102}, "trend_line": 0.058358, "activity_lines": {"activity_5": 0.021183, "activity_10": 0.024155, "activity_20": 0.036305, "activity_30": 0.045623}, "trend_signal": 0, "fair_value": 0.149762, "relative_strength": -77.953333, "rate_of_change": -3.1804230609705546, "market_dynamics": -1.006355, "expectation": {"probability": 37.5611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.017, "close": 0.0175, "volume": 7669089}, "trend_line": 0.055858, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.021986, "activity_20": 0.033601, "activity_30": 0.042987}, "trend_signal": 0, "fair_value": 0.146509, "relative_strength": -80.23522, "rate_of_change": -4.283902806813123, "market_dynamics": -0.920667, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.0207, "low": 0.016, "close": 0.017, "volume": 8867988}, "trend_line": 0.053425, "activity_lines": {"activity_5": 0.01895, "activity_10": 0.020636, "activity_20": 0.031124, "activity_30": 0.04048}, "trend_signal": 0, "fair_value": 0.143156, "relative_strength": -80.02067, "rate_of_change": -4.355687636506852, "market_dynamics": -0.923869, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.01, "close": 0.01175, "volume": 21968008}, "trend_line": 0.051017, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.018595, "activity_20": 0.028363, "activity_30": 0.037791}, "trend_signal": 0, "fair_value": 0.139962, "relative_strength": -86.122735, "rate_of_change": -4.507253158633599, "market_dynamics": -0.956431, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.0103, "close": 0.011, "volume": 12884888}, "trend_line": 0.048583, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.016805, "activity_20": 0.025777, "activity_30": 0.035209}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -86.578025, "rate_of_change": -4.7709587000411595, "market_dynamics": -0.998785, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 8786944}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.015541, "activity_20": 0.023544, "activity_30": 0.032849}, "trend_signal": 0, "fair_value": 0.133892, "relative_strength": -84.919737, "rate_of_change": -4.664182944651429, "market_dynamics": -1.024529, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.01197, "low": 0.01, "close": 0.0105, "volume": 24713897}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.014286, "activity_20": 0.021396, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.13085, "relative_strength": -86.812923, "rate_of_change": -6.800958611309023, "market_dynamics": -0.809766, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 17678453}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.013314, "activity_20": 0.019532, "activity_30": 0.028463}, "trend_signal": 0, "fair_value": 0.127683, "relative_strength": -85.76807, "rate_of_change": -5.328144184214786, "market_dynamics": -0.597517, "expectation": {"probability": 35.8458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6500631}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.012477, "activity_20": 0.017865, "activity_30": 0.026536}, "trend_signal": 0, "fair_value": 0.126119, "relative_strength": -85.421989, "rate_of_change": -4.813174443927872, "market_dynamics": -0.374988, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 10421509}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011736, "activity_20": 0.016361, "activity_30": 0.024704}, "trend_signal": 0, "fair_value": 0.124103, "relative_strength": -85.84907, "rate_of_change": -5.313624678663238, "market_dynamics": -0.106132, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0085, "close": 0.00925, "volume": 22308943}, "trend_line": 0.034642, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.011014, "activity_20": 0.014996, "activity_30": 0.022924}, "trend_signal": 0, "fair_value": 0.122159, "relative_strength": -87.266592, "rate_of_change": -5.948470121901552, "market_dynamics": 0.036536, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00925, "high": 0.0126, "low": 0.00853, "close": 0.012, "volume": 34223290}, "trend_line": 0.032542, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.010986, "activity_20": 0.01416, "activity_30": 0.021463}, "trend_signal": 0, "fair_value": 0.120345, "relative_strength": -82.668869, "rate_of_change": -6.062005657871941, "market_dynamics": 0.32458, "expectation": {"probability": 35.0683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3475218}, "trend_line": 0.030858, "activity_lines": {"activity_5": 0.011183, "activity_10": 0.011059, "activity_20": 0.013587, "activity_30": 0.020138}, "trend_signal": 0, "fair_value": 0.118531, "relative_strength": -81.912782, "rate_of_change": -5.1748509618339416, "market_dynamics": 0.452419, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.01, "close": 0.0105, "volume": 6681946}, "trend_line": 0.029092, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.01095, "activity_20": 0.012964, "activity_30": 0.018825}, "trend_signal": 0, "fair_value": 0.116723, "relative_strength": -83.637995, "rate_of_change": -5.722989176226586, "market_dynamics": 0.441313, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 2574850}, "trend_line": 0.027275, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.010864, "activity_20": 0.012449, "activity_30": 0.017625}, "trend_signal": 0, "fair_value": 0.114932, "relative_strength": -82.994116, "rate_of_change": -6.245703286126767, "market_dynamics": 0.343394, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.00915, "close": 0.0105, "volume": 4689020}, "trend_line": 0.025625, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010786, "activity_20": 0.012026, "activity_30": 0.016543}, "trend_signal": 0, "fair_value": 0.113252, "relative_strength": -82.615909, "rate_of_change": -6.049495875343729, "market_dynamics": 0.18077, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 5515863}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.010691, "activity_20": 0.011661, "activity_30": 0.015551}, "trend_signal": 0, "fair_value": 0.111638, "relative_strength": -82.610585, "rate_of_change": -6.470243902439024, "market_dynamics": 0.224576, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 4647505}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010464, "activity_20": 0.011275, "activity_30": 0.014618}, "trend_signal": 0, "fair_value": 0.110121, "relative_strength": -82.250973, "rate_of_change": -5.983226937038419, "market_dynamics": 0.402574, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.00859, "close": 0.0095, "volume": 5188312}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.00985, "activity_10": 0.010264, "activity_20": 0.010932, "activity_30": 0.013777}, "trend_signal": 0, "fair_value": 0.108804, "relative_strength": -81.54244, "rate_of_change": -6.727910176186038, "market_dynamics": 0.563475, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 5399490}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010091, "activity_20": 0.010645, "activity_30": 0.013034}, "trend_signal": 0, "fair_value": 0.107736, "relative_strength": -80.186406, "rate_of_change": -8.802398058714378, "market_dynamics": 0.671987, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 6529304}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.00955, "activity_10": 0.009936, "activity_20": 0.010427, "activity_30": 0.01241}, "trend_signal": 0, "fair_value": 0.106515, "relative_strength": -79.366918, "rate_of_change": -9.652006052068666, "market_dynamics": 0.801828, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0095, "high": 0.00965, "low": 0.0085, "close": 0.009, "volume": 4355334}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009686, "activity_20": 0.010212, "activity_30": 0.011874}, "trend_signal": 0, "fair_value": 0.105387, "relative_strength": -80.493809, "rate_of_change": -11.260610960327993, "market_dynamics": 0.808921, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 7218627}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009491, "activity_20": 0.010037, "activity_30": 0.011463}, "trend_signal": 0, "fair_value": 0.104307, "relative_strength": -80.024183, "rate_of_change": -4.880588273573245, "market_dynamics": 0.813786, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 11044059}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.00935, "activity_20": 0.0099, "activity_30": 0.011101}, "trend_signal": 0, "fair_value": 0.102746, "relative_strength": -79.176193, "rate_of_change": -5.4730792912362345, "market_dynamics": 0.854206, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0095, "high": 0.0105, "low": 0.009, "close": 0.00975, "volume": 18600411}, "trend_line": 0.013142, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.009373, "activity_20": 0.009848, "activity_30": 0.010838}, "trend_signal": 0, "fair_value": 0.10135, "relative_strength": -75.688055, "rate_of_change": -4.885286241586454, "market_dynamics": 0.934903, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 16518996}, "trend_line": 0.012525, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009273, "activity_20": 0.00973, "activity_30": 0.010571}, "trend_signal": 0, "fair_value": 0.10011, "relative_strength": -76.483235, "rate_of_change": -4.694871404656822, "market_dynamics": 0.861561, "expectation": {"probability": 35.0255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.0085, "close": 0.01025, "volume": 32037851}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009427, "activity_20": 0.009745, "activity_30": 0.010424}, "trend_signal": 0, "fair_value": 0.098845, "relative_strength": -71.569149, "rate_of_change": -2.858283433133724, "market_dynamics": 0.990308, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0105, "high": 0.0137, "low": 0.01027, "close": 0.011, "volume": 67454873}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.009718, "activity_20": 0.009833, "activity_30": 0.010349}, "trend_signal": 0, "fair_value": 0.097618, "relative_strength": -67.953394, "rate_of_change": -2.054738226349965, "market_dynamics": 1.1831, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.0199, "low": 0.01, "close": 0.0175, "volume": 82134222}, "trend_line": 0.011792, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011164, "activity_20": 0.01054, "activity_30": 0.010709}, "trend_signal": 0, "fair_value": 0.09656, "relative_strength": -47.208732, "rate_of_change": -1.0489217084836795, "market_dynamics": 1.291653, "expectation": {"probability": 34.1356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0175, "high": 0.028, "low": 0.015, "close": 0.0215, "volume": 77287777}, "trend_line": 0.011708, "activity_lines": {"activity_5": 0.016, "activity_10": 0.013191, "activity_20": 0.011598, "activity_30": 0.011335}, "trend_signal": 0, "fair_value": 0.095512, "relative_strength": -31.86892, "rate_of_change": -0.7123473541384052, "market_dynamics": 1.617126, "expectation": {"probability": 34.3051, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.01702, "close": 0.018, "volume": 71991257}, "trend_line": 0.011642, "activity_lines": {"activity_5": 0.017383, "activity_10": 0.014364, "activity_20": 0.012269, "activity_30": 0.011741}, "trend_signal": 1, "fair_value": 0.094505, "relative_strength": -40.395062, "rate_of_change": -0.5637171165015381, "market_dynamics": 1.715512, "expectation": {"probability": 33.6721, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.01702, "close": 0.01775, "volume": 17824191}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.018083, "activity_10": 0.015336, "activity_20": 0.012875, "activity_30": 0.012135}, "trend_signal": 1, "fair_value": 0.093562, "relative_strength": -39.196375, "rate_of_change": 0.06871671534101582, "market_dynamics": 1.618032, "expectation": {"probability": 33.6565, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.01775, "high": 0.0185, "low": 0.017, "close": 0.0175, "volume": 6391546}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.016105, "activity_20": 0.01343, "activity_30": 0.012513}, "trend_signal": 1, "fair_value": 0.092892, "relative_strength": -36.417411, "rate_of_change": 0.14592274678111292, "market_dynamics": 1.480518, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.01525, "volume": 15342683}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016309, "activity_20": 0.013744, "activity_30": 0.012744}, "trend_signal": 1, "fair_value": 0.092172, "relative_strength": -42.405811, "rate_of_change": 0.9942573069340858, "market_dynamics": 1.293516, "expectation": {"probability": 32.3462, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.01525, "high": 0.0165, "low": 0.01414, "close": 0.015, "volume": 3119361}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016355, "activity_20": 0.014012, "activity_30": 0.012952}, "trend_signal": 1, "fair_value": 0.091547, "relative_strength": -41.731604, "rate_of_change": 1.137231604854455, "market_dynamics": 1.073116, "expectation": {"probability": 31.9438, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.015, "high": 0.0167, "low": 0.0135, "close": 0.01375, "volume": 11760821}, "trend_line": 0.011975, "activity_lines": {"activity_5": 0.01515, "activity_10": 0.016077, "activity_20": 0.014139, "activity_30": 0.01307}, "trend_signal": 1, "fair_value": 0.090866, "relative_strength": -43.030357, "rate_of_change": 0.48669967273641873, "market_dynamics": 0.930365, "expectation": {"probability": 31.0701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c3d9b31-3826-41bb-a66a-7eb1a98230b3/", "share_image": "https://sharemaestro.com/terminal/1c3d9b31-3826-41bb-a66a-7eb1a98230b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}