{"ticker": {"uuid": "1c3d9b31-3826-41bb-a66a-7eb1a98230b3", "symbol": "CLBX", "name": "CelLBxHealth plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLBX rose 126.32%, moving from 0.95 to 2.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.87 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 34.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.15"}, {"label": "12-Week Change", "value": "126.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.87"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 2.8, "low": 1.5, "close": 2.15, "volume": 77287777}, "trend_line": 1.170833, "activity_lines": {"activity_5": 1.6, "activity_10": 1.319091, "activity_20": 1.159762, "activity_30": 1.133548}, "trend_signal": 0, "fair_value": 9.551184, "relative_strength": -31.86892, "rate_of_change": -0.7067701182275338, "market_dynamics": 1.554205, "expectation": {"probability": 34.3051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.5, "high": 18.475, "low": 16.700001, "close": 17.5, "volume": 1326935}, "trend_line": 29.8975, "activity_lines": {"activity_5": 18.5, "activity_10": 19.559091, "activity_20": 20.770119, "activity_30": 23.881667}, "trend_signal": 0, "fair_value": 77.471314, "relative_strength": -64.243978, "rate_of_change": -4.167000560942386, "market_dynamics": 0.349549, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 18.24, "low": 16.124001, "close": 16.5, "volume": 1458623}, "trend_line": 28.6975, "activity_lines": {"activity_5": 17.65, "activity_10": 18.927273, "activity_20": 20.17881, "activity_30": 23.017312}, "trend_signal": 0, "fair_value": 77.170032, "relative_strength": -65.429844, "rate_of_change": -4.013713521197422, "market_dynamics": 0.323398, "expectation": {"probability": 36.5166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 11.0, "close": 12.2, "volume": 21148002}, "trend_line": 27.304167, "activity_lines": {"activity_5": 15.65, "activity_10": 17.55, "activity_20": 19.239881, "activity_30": 21.952957}, "trend_signal": 0, "fair_value": 76.866827, "relative_strength": -72.758265, "rate_of_change": -4.855241745796678, "market_dynamics": 0.391568, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.25, "high": 14.0, "low": 11.627, "close": 12.75, "volume": 6566179}, "trend_line": 26.029167, "activity_lines": {"activity_5": 14.37, "activity_10": 16.373636, "activity_20": 18.435714, "activity_30": 21.013979}, "trend_signal": 0, "fair_value": 76.588301, "relative_strength": -70.674315, "rate_of_change": -4.6696169123196425, "market_dynamics": 0.386211, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.75, "high": 13.7, "low": 11.0, "close": 11.25, "volume": 5525406}, "trend_line": 24.720833, "activity_lines": {"activity_5": 12.956667, "activity_10": 15.151818, "activity_20": 17.567262, "activity_30": 20.060484}, "trend_signal": 0, "fair_value": 76.301442, "relative_strength": -71.986639, "rate_of_change": -5.026415174945868, "market_dynamics": 0.279078, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 5888447}, "trend_line": 23.570833, "activity_lines": {"activity_5": 12.276667, "activity_10": 14.275455, "activity_20": 16.854762, "activity_30": 19.239785}, "trend_signal": 0, "fair_value": 76.019391, "relative_strength": -69.824899, "rate_of_change": -4.651946801307216, "market_dynamics": 0.250188, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 16.495001, "low": 11.5, "close": 15.0, "volume": 5281163}, "trend_line": 22.454167, "activity_lines": {"activity_5": 12.963333, "activity_10": 14.094545, "activity_20": 16.500595, "activity_30": 18.686828}, "trend_signal": 0, "fair_value": 75.762981, "relative_strength": -62.249314, "rate_of_change": -4.737490609686974, "market_dynamics": 0.316539, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0, "high": 16.743999, "low": 14.751, "close": 15.25, "volume": 2582261}, "trend_line": 21.279167, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.063636, "activity_20": 16.223571, "activity_30": 18.222043}, "trend_signal": 0, "fair_value": 75.517788, "relative_strength": -60.696875, "rate_of_change": -5.232881718569211, "market_dynamics": 0.215838, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.25, "high": 15.0, "low": 13.2, "close": 14.0, "volume": 1980061}, "trend_line": 20.895833, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.896364, "activity_20": 15.872143, "activity_30": 17.752419}, "trend_signal": 0, "fair_value": 75.270353, "relative_strength": -62.179649, "rate_of_change": -1.8014520963156189, "market_dynamics": 0.229781, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.525, "close": 12.75, "volume": 1916089}, "trend_line": 20.2375, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.579091, "activity_20": 15.437381, "activity_30": 17.226882}, "trend_signal": 0, "fair_value": 75.011058, "relative_strength": -64.310596, "rate_of_change": -3.1505468099788074, "market_dynamics": 0.17422, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.75, "high": 12.875, "low": 11.25, "close": 11.87, "volume": 2197487}, "trend_line": 19.5915, "activity_lines": {"activity_5": 13.19, "activity_10": 13.206364, "activity_20": 14.941905, "activity_30": 16.687043}, "trend_signal": 0, "fair_value": 74.746122, "relative_strength": -64.329283, "rate_of_change": -3.1920938851142724, "market_dynamics": -0.057023, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.87, "high": 12.85, "low": 10.65, "close": 12.75, "volume": 3902749}, "trend_line": 19.033167, "activity_lines": {"activity_5": 12.848667, "activity_10": 13.096, "activity_20": 14.568952, "activity_30": 16.245656}, "trend_signal": 0, "fair_value": 74.474006, "relative_strength": -60.80705, "rate_of_change": -2.8498736697037037, "market_dynamics": 0.037719, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.75, "high": 13.4, "low": 11.5, "close": 11.75, "volume": 955313}, "trend_line": 18.4415, "activity_lines": {"activity_5": 12.324, "activity_10": 12.872, "activity_20": 14.128143, "activity_30": 15.775774}, "trend_signal": 0, "fair_value": 74.205737, "relative_strength": -63.240994, "rate_of_change": -3.1086103537051795, "market_dynamics": 0.09494, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.25, "high": 16.799999, "low": 11.156, "close": 15.8, "volume": 6625637}, "trend_line": 17.993167, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.392545, "activity_20": 14.101619, "activity_30": 15.605355}, "trend_signal": 0, "fair_value": 73.973686, "relative_strength": -48.955115, "rate_of_change": -2.4311091830924907, "market_dynamics": 0.432541, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.5, "high": 20.848, "low": 15.31, "close": 16.25, "volume": 8187302}, "trend_line": 17.568167, "activity_lines": {"activity_5": 14.471333, "activity_10": 13.939455, "activity_20": 14.162952, "activity_30": 15.492892}, "trend_signal": 0, "fair_value": 73.718878, "relative_strength": -47.181433, "rate_of_change": -2.3620077554996333, "market_dynamics": 0.814508, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.25, "high": 17.110001, "low": 14.25, "close": 15.75, "volume": 2974387}, "trend_line": 17.184833, "activity_lines": {"activity_5": 15.16, "activity_10": 14.304545, "activity_20": 14.207619, "activity_30": 15.375591}, "trend_signal": 0, "fair_value": 73.480096, "relative_strength": -46.811081, "rate_of_change": -2.1819806243872675, "market_dynamics": 1.0076, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.75, "high": 15.838, "low": 13.6, "close": 15.25, "volume": 2454819}, "trend_line": 16.819833, "activity_lines": {"activity_5": 15.423333, "activity_10": 14.510545, "activity_20": 14.226095, "activity_30": 15.250763}, "trend_signal": 0, "fair_value": 73.242596, "relative_strength": -45.904002, "rate_of_change": -2.1239659413623744, "market_dynamics": 1.209748, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.25, "high": 16.399, "low": 13.278, "close": 14.5, "volume": 5994576}, "trend_line": 16.482333, "activity_lines": {"activity_5": 15.27, "activity_10": 14.575636, "activity_20": 14.199333, "activity_30": 15.101097}, "trend_signal": 0, "fair_value": 72.999647, "relative_strength": -45.731903, "rate_of_change": -2.0065597559737873, "market_dynamics": 1.20682, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 14.4, "low": 12.667, "close": 13.0, "volume": 3199755}, "trend_line": 16.199, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.381636, "activity_20": 14.057095, "activity_30": 14.87643}, "trend_signal": 0, "fair_value": 72.754776, "relative_strength": -50.358158, "rate_of_change": -1.71901028816733, "market_dynamics": 1.086858, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.25, "high": 13.98, "low": 11.5, "close": 11.5, "volume": 4657508}, "trend_line": 15.995667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.933091, "activity_20": 13.797, "activity_30": 14.573269}, "trend_signal": 0, "fair_value": 72.517596, "relative_strength": -53.55044, "rate_of_change": -1.2552194579912488, "market_dynamics": 1.00439, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.7, "close": 11.75, "volume": 14527261}, "trend_line": 15.720667, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.552727, "activity_20": 13.594048, "activity_30": 14.299355}, "trend_signal": 0, "fair_value": 72.30766, "relative_strength": -50.209194, "rate_of_change": -1.7192155850706232, "market_dynamics": 0.96277, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.1, "close": 12.5, "volume": 11259032}, "trend_line": 15.520667, "activity_lines": {"activity_5": 12.3, "activity_10": 13.310909, "activity_20": 13.489905, "activity_30": 14.09157}, "trend_signal": 0, "fair_value": 72.094519, "relative_strength": -46.228795, "rate_of_change": -1.2722106511129654, "market_dynamics": 0.869331, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5, "high": 13.299, "low": 9.55, "close": 10.1, "volume": 17545024}, "trend_line": 15.265667, "activity_lines": {"activity_5": 11.45, "activity_10": 12.637273, "activity_20": 13.176238, "activity_30": 13.741849}, "trend_signal": 0, "fair_value": 71.88266, "relative_strength": -54.441013, "rate_of_change": -1.6429706274865574, "market_dynamics": 0.786534, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.75, "low": 9.067, "close": 10.0, "volume": 9665124}, "trend_line": 14.757333, "activity_lines": {"activity_5": 10.86, "activity_10": 11.975455, "activity_20": 12.863048, "activity_30": 13.402129}, "trend_signal": 0, "fair_value": 71.672724, "relative_strength": -54.061675, "rate_of_change": -3.329916734067377, "market_dynamics": 0.655234, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 10.575, "low": 9.366, "close": 9.85, "volume": 3420023}, "trend_line": 14.327333, "activity_lines": {"activity_5": 10.42, "activity_10": 11.391818, "activity_20": 12.548667, "activity_30": 13.085527}, "trend_signal": 0, "fair_value": 71.47625, "relative_strength": -52.808423, "rate_of_change": -2.9138056314104976, "market_dynamics": 0.385529, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.85, "high": 13.39, "low": 9.53, "close": 12.1, "volume": 16910674}, "trend_line": 14.055667, "activity_lines": {"activity_5": 10.84, "activity_10": 11.333636, "activity_20": 12.455238, "activity_30": 12.941828}, "trend_signal": 0, "fair_value": 71.274968, "relative_strength": -40.225097, "rate_of_change": -1.8961379623130121, "market_dynamics": 0.31473, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.1, "high": 13.4, "low": 10.66, "close": 11.12, "volume": 5904140}, "trend_line": 13.734667, "activity_lines": {"activity_5": 10.91, "activity_10": 11.163636, "activity_20": 12.268, "activity_30": 12.75243}, "trend_signal": 0, "fair_value": 71.091442, "relative_strength": -43.098852, "rate_of_change": -2.283776358674403, "market_dynamics": 0.164831, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.37, "high": 11.77, "low": 10.15, "close": 11.5, "volume": 8669547}, "trend_line": 13.443, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.137818, "activity_20": 12.135429, "activity_30": 12.608258}, "trend_signal": 0, "fair_value": 70.895929, "relative_strength": -39.14199, "rate_of_change": -2.1235826103392266, "market_dynamics": 0.053728, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25, "high": 12.495, "low": 10.6, "close": 11.25, "volume": 4627715}, "trend_line": 13.209667, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.121091, "activity_20": 11.996905, "activity_30": 12.466774}, "trend_signal": 0, "fair_value": 70.695609, "relative_strength": -39.037993, "rate_of_change": -1.735721193186045, "market_dynamics": 0.014907, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.25, "high": 11.97, "low": 10.91, "close": 11.75, "volume": 2444852}, "trend_line": 12.984667, "activity_lines": {"activity_5": 11.506, "activity_10": 11.227091, "activity_20": 11.919095, "activity_30": 12.372602}, "trend_signal": 0, "fair_value": 70.46484, "relative_strength": -33.83199, "rate_of_change": -1.7032980468016312, "market_dynamics": -0.203012, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.25, "high": 37.400002, "low": 11.51, "close": 26.0, "volume": 90262643}, "trend_line": 13.268, "activity_lines": {"activity_5": 16.324667, "activity_10": 13.919455, "activity_20": 13.20319, "activity_30": 13.212301}, "trend_signal": 0, "fair_value": 70.288558, "relative_strength": 47.1591, "rate_of_change": 2.18205826918781, "market_dynamics": 0.212859, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.75, "high": 26.299999, "low": 16.750999, "close": 18.0, "volume": 54497051}, "trend_line": 13.318, "activity_lines": {"activity_5": 17.55, "activity_10": 14.898182, "activity_20": 13.658095, "activity_30": 13.517591}, "trend_signal": 1, "fair_value": 70.009712, "relative_strength": 4.299976, "rate_of_change": 0.37684654808561147, "market_dynamics": 0.632342, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.415001, "high": 22.34, "low": 17.16, "close": 19.5, "volume": 18355925}, "trend_line": 13.561333, "activity_lines": {"activity_5": 18.816667, "activity_10": 16.049636, "activity_20": 14.230857, "activity_30": 13.91643}, "trend_signal": 1, "fair_value": 69.655865, "relative_strength": 16.858145, "rate_of_change": 1.8270986634629809, "market_dynamics": 1.058078, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 19.879999, "low": 15.617, "close": 17.5, "volume": 8692506}, "trend_line": 13.719667, "activity_lines": {"activity_5": 18.883333, "activity_10": 16.666545, "activity_20": 14.576238, "activity_30": 14.170538}, "trend_signal": 1, "fair_value": 69.237917, "relative_strength": 3.839337, "rate_of_change": 1.167540093588145, "market_dynamics": 1.378173, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.5, "high": 18.17, "low": 15.5, "close": 17.0, "volume": 9512583}, "trend_line": 13.911333, "activity_lines": {"activity_5": 18.366667, "activity_10": 17.056182, "activity_20": 14.865905, "activity_30": 14.382172}, "trend_signal": 1, "fair_value": 68.798814, "relative_strength": 2.472202, "rate_of_change": 1.3970164144654638, "market_dynamics": 1.205821, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 16.922001, "low": 15.0, "close": 16.35, "volume": 6847633}, "trend_line": 14.056333, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.197636, "activity_20": 15.090095, "activity_30": 14.539505}, "trend_signal": 1, "fair_value": 68.288237, "relative_strength": 0.488934, "rate_of_change": 1.0423156429365867, "market_dynamics": 1.03679, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.35, "high": 20.0, "low": 16.200001, "close": 18.75, "volume": 13152303}, "trend_line": 14.181333, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.698182, "activity_20": 15.54, "activity_30": 14.842323}, "trend_signal": 1, "fair_value": 67.834712, "relative_strength": 14.380908, "rate_of_change": 0.8892788752230044, "market_dynamics": 0.981714, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.75, "high": 19.1, "low": 16.811001, "close": 17.25, "volume": 5707467}, "trend_line": 14.248, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.787273, "activity_20": 15.830381, "activity_30": 15.040301}, "trend_signal": 1, "fair_value": 67.420929, "relative_strength": 6.47967, "rate_of_change": 0.47010390349058806, "market_dynamics": 0.905795, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.25, "high": 17.422001, "low": 15.51, "close": 16.0, "volume": 5717465}, "trend_line": 14.314667, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.544545, "activity_20": 15.988619, "activity_30": 15.153333}, "trend_signal": 1, "fair_value": 67.026699, "relative_strength": 0.182425, "rate_of_change": 0.46790426726558604, "market_dynamics": 0.792708, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.2, "close": 15.25, "volume": 4135736}, "trend_line": 14.398, "activity_lines": {"activity_5": 16.39, "activity_10": 17.079091, "activity_20": 16.061143, "activity_30": 15.213677}, "trend_signal": 1, "fair_value": 66.642404, "relative_strength": -3.165996, "rate_of_change": 0.5821511600654046, "market_dynamics": 0.647434, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.25, "high": 15.495, "low": 14.5, "close": 14.75, "volume": 3250389}, "trend_line": 14.494, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.459091, "activity_20": 16.06819, "activity_30": 15.236387}, "trend_signal": 1, "fair_value": 66.203622, "relative_strength": -6.265232, "rate_of_change": 0.6667592721211285, "market_dynamics": 0.384924, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.75, "high": 14.505, "low": 13.0, "close": 14.0, "volume": 5634260}, "trend_line": 14.535667, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.907273, "activity_20": 15.989524, "activity_30": 15.204516}, "trend_signal": 1, "fair_value": 65.78375, "relative_strength": -12.810877, "rate_of_change": 0.28747757692838655, "market_dynamics": 0.141379, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.0, "high": 14.175, "low": 12.0, "close": 12.5, "volume": 3310427}, "trend_line": 14.560667, "activity_lines": {"activity_5": 13.95, "activity_10": 15.155455, "activity_20": 15.760857, "activity_30": 15.073183}, "trend_signal": 0, "fair_value": 65.342724, "relative_strength": -21.583783, "rate_of_change": 0.17199073148827884, "market_dynamics": -0.122709, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5, "high": 12.94, "low": 11.5, "close": 12.25, "volume": 4917390}, "trend_line": 14.442333, "activity_lines": {"activity_5": 13.2, "activity_10": 14.485455, "activity_20": 15.496952, "activity_30": 14.924108}, "trend_signal": 0, "fair_value": 64.879583, "relative_strength": -22.1214, "rate_of_change": -0.812696286509408, "market_dynamics": -0.350317, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.5, "high": 16.74, "low": 12.1, "close": 12.5, "volume": 10002003}, "trend_line": 14.317333, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.956364, "activity_20": 15.246143, "activity_30": 14.798796}, "trend_signal": 0, "fair_value": 64.331506, "relative_strength": -20.841458, "rate_of_change": -0.8655111331389465, "market_dynamics": -0.578711, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 12.9, "low": 11.26, "close": 12.0, "volume": 4153478}, "trend_line": 14.192333, "activity_lines": {"activity_5": 12.383333, "activity_10": 13.418182, "activity_20": 14.935095, "activity_30": 14.64929}, "trend_signal": 0, "fair_value": 63.684071, "relative_strength": -21.775682, "rate_of_change": -0.8730676306823344, "market_dynamics": -0.776563, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0, "high": 17.625, "low": 12.0, "close": 14.5, "volume": 17710116}, "trend_line": 14.167333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.413636, "activity_20": 14.862619, "activity_30": 14.66914}, "trend_signal": 0, "fair_value": 63.030224, "relative_strength": -7.293387, "rate_of_change": -0.1761514474047386, "market_dynamics": -0.670704, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 18.299999, "low": 13.5, "close": 17.75, "volume": 9734511}, "trend_line": 14.275667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.077273, "activity_20": 15.083571, "activity_30": 14.90028}, "trend_signal": 0, "fair_value": 62.416442, "relative_strength": 12.967414, "rate_of_change": 0.7646746215395731, "market_dynamics": -0.429267, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.5, "high": 25.125, "low": 18.174999, "close": 21.0, "volume": 21537086}, "trend_line": 14.542333, "activity_lines": {"activity_5": 17.066667, "activity_10": 15.322727, "activity_20": 15.584286, "activity_30": 15.334108}, "trend_signal": 1, "fair_value": 61.775417, "relative_strength": 30.404099, "rate_of_change": 1.8679757660360035, "market_dynamics": 0.039427, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.5, "high": 24.924999, "low": 19.25, "close": 20.5, "volume": 10119807}, "trend_line": 14.842333, "activity_lines": {"activity_5": 18.716667, "activity_10": 16.386364, "activity_20": 15.990952, "activity_30": 15.718473}, "trend_signal": 1, "fair_value": 61.079904, "relative_strength": 27.729728, "rate_of_change": 2.062942720401195, "market_dynamics": 0.482327, "expectation": {"probability": 32.1986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.5, "high": 21.280001, "low": 18.549999, "close": 19.25, "volume": 4240200}, "trend_line": 15.092333, "activity_lines": {"activity_5": 19.416667, "activity_10": 17.127273, "activity_20": 16.236905, "activity_30": 16.002839}, "trend_signal": 1, "fair_value": 60.325096, "relative_strength": 21.518386, "rate_of_change": 1.684371318174845, "market_dynamics": 0.628403, "expectation": {"probability": 30.5516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.25, "high": 19.867901, "low": 17.6315, "close": 18.7197, "volume": 3743606}, "trend_line": 15.299657, "activity_lines": {"activity_5": 19.456567, "activity_10": 17.689945, "activity_20": 16.464495, "activity_30": 16.236862}, "trend_signal": 1, "fair_value": 59.624581, "relative_strength": 18.977357, "rate_of_change": 1.3737041185083834, "market_dynamics": 0.688295, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.7197, "high": 19.4685, "low": 14.5, "close": 15.0, "volume": 16421206}, "trend_line": 15.46299, "activity_lines": {"activity_5": 17.975253, "activity_10": 17.490496, "activity_20": 16.334401, "activity_30": 16.21753}, "trend_signal": 1, "fair_value": 58.913043, "relative_strength": -3.835824, "rate_of_change": 1.0675598805907853, "market_dynamics": 0.539463, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.687, "close": 14.0, "volume": 9710393}, "trend_line": 15.596323, "activity_lines": {"activity_5": 16.34394, "activity_10": 17.063775, "activity_20": 16.130498, "activity_30": 16.123143}, "trend_signal": 1, "fair_value": 58.201505, "relative_strength": -8.753027, "rate_of_change": 0.862271785728377, "market_dynamics": 0.356151, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 14.87, "low": 13.6, "close": 14.25, "volume": 5306549}, "trend_line": 15.74299, "activity_lines": {"activity_5": 15.262627, "activity_10": 16.650689, "activity_20": 15.967071, "activity_30": 16.036284}, "trend_signal": 0, "fair_value": 57.462722, "relative_strength": -8.236254, "rate_of_change": 0.9403947327841361, "market_dynamics": 0.211737, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.5, "close": 14.0, "volume": 3024328}, "trend_line": 15.806323, "activity_lines": {"activity_5": 14.514647, "activity_10": 16.160331, "activity_20": 15.79293, "activity_30": 15.923833}, "trend_signal": 0, "fair_value": 56.706312, "relative_strength": -9.05375, "rate_of_change": 0.40229333817781804, "market_dynamics": 0.017453, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 15.25, "low": 13.71, "close": 14.75, "volume": 7148921}, "trend_line": 15.927323, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.769973, "activity_20": 15.701407, "activity_30": 15.855683}, "trend_signal": 0, "fair_value": 56.012402, "relative_strength": -4.886745, "rate_of_change": 0.7655164328857423, "market_dynamics": -0.09158, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.75, "high": 17.0, "low": 14.0, "close": 15.25, "volume": 13626176}, "trend_line": 16.052323, "activity_lines": {"activity_5": 14.65, "activity_10": 15.465978, "activity_20": 15.676551, "activity_30": 15.811985}, "trend_signal": 0, "fair_value": 55.379389, "relative_strength": -2.478346, "rate_of_change": 0.7848148744142488, "market_dynamics": -0.04653, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.25, "high": 15.9, "low": 14.5, "close": 15.0, "volume": 5166672}, "trend_line": 16.177323, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.161984, "activity_20": 15.63741, "activity_30": 15.744093}, "trend_signal": 0, "fair_value": 54.770415, "relative_strength": -2.817385, "rate_of_change": 0.7787034935691239, "market_dynamics": -0.075265, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.2, "low": 13.756, "close": 14.625, "volume": 3134942}, "trend_line": 16.273157, "activity_lines": {"activity_5": 14.825, "activity_10": 14.898898, "activity_20": 15.567316, "activity_30": 15.643943}, "trend_signal": 0, "fair_value": 54.163844, "relative_strength": -6.527583, "rate_of_change": 0.5923971475379454, "market_dynamics": -0.114929, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.625, "high": 15.78, "low": 13.8, "close": 14.25, "volume": 7534051}, "trend_line": 15.88149, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.674449, "activity_20": 15.464484, "activity_30": 15.513417}, "trend_signal": 0, "fair_value": 53.569293, "relative_strength": -7.586385, "rate_of_change": -2.406828619671043, "market_dynamics": -0.282194, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.25, "high": 14.425, "low": 13.276, "close": 14.0, "volume": 2936403}, "trend_line": 15.748157, "activity_lines": {"activity_5": 14.408333, "activity_10": 14.495455, "activity_20": 15.340224, "activity_30": 15.39203}, "trend_signal": 0, "fair_value": 52.896216, "relative_strength": -9.15233, "rate_of_change": -0.8395496896072006, "market_dynamics": -0.619969, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.5, "close": 13.75, "volume": 1802538}, "trend_line": 15.55649, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.356818, "activity_20": 15.192154, "activity_30": 15.263117}, "trend_signal": 0, "fair_value": 52.308075, "relative_strength": -12.330772, "rate_of_change": -1.2170757505148107, "market_dynamics": -0.851399, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.75, "high": 14.175, "low": 12.679, "close": 13.0, "volume": 2976169}, "trend_line": 15.40649, "activity_lines": {"activity_5": 13.675, "activity_10": 14.104545, "activity_20": 14.966703, "activity_30": 15.098182}, "trend_signal": 0, "fair_value": 51.724742, "relative_strength": -17.127015, "rate_of_change": -0.9642277917447981, "market_dynamics": -1.046946, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 13.279, "low": 12.75, "close": 13.25, "volume": 1623389}, "trend_line": 15.28149, "activity_lines": {"activity_5": 13.45, "activity_10": 13.915909, "activity_20": 14.76149, "activity_30": 14.959054}, "trend_signal": 0, "fair_value": 51.075703, "relative_strength": -16.031959, "rate_of_change": -0.8113463871394457, "market_dynamics": -1.176339, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.25, "high": 13.245, "low": 12.0, "close": 12.0, "volume": 1946116}, "trend_line": 15.13649, "activity_lines": {"activity_5": 12.9, "activity_10": 13.518182, "activity_20": 14.433658, "activity_30": 14.747345}, "trend_signal": 0, "fair_value": 50.348139, "relative_strength": -21.623095, "rate_of_change": -0.9488603532770664, "market_dynamics": -1.252326, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.25, "high": 12.175, "low": 10.527, "close": 11.25, "volume": 3918453}, "trend_line": 14.88649, "activity_lines": {"activity_5": 12.25, "activity_10": 13.020455, "activity_20": 14.034398, "activity_30": 14.496603}, "trend_signal": 0, "fair_value": 49.657434, "relative_strength": -26.772749, "rate_of_change": -1.6516378632034243, "market_dynamics": -1.281796, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.25, "high": 11.675, "low": 10.57, "close": 11.5, "volume": 4251203}, "trend_line": 14.694823, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.631818, "activity_20": 13.674423, "activity_30": 14.27812}, "trend_signal": 0, "fair_value": 48.971537, "relative_strength": -24.241627, "rate_of_change": -1.2875231165976715, "market_dynamics": -1.263354, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0, "high": 11.95, "low": 7.11, "close": 8.25, "volume": 11351321}, "trend_line": 14.43649, "activity_lines": {"activity_5": 10.55, "activity_10": 11.720455, "activity_20": 13.034686, "activity_30": 13.862325}, "trend_signal": 0, "fair_value": 48.159037, "relative_strength": -45.670886, "rate_of_change": -1.7579864691122877, "market_dynamics": -1.19735, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.25, "high": 8.68, "low": 7.267, "close": 7.75, "volume": 5824399}, "trend_line": 14.18649, "activity_lines": {"activity_5": 9.383333, "activity_10": 10.840909, "activity_20": 12.408045, "activity_30": 13.430938}, "trend_signal": 0, "fair_value": 47.439485, "relative_strength": -48.170285, "rate_of_change": -1.7317228772367799, "market_dynamics": -1.134291, "expectation": {"probability": 39.0745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75, "high": 8.84, "low": 7.5, "close": 8.5, "volume": 3754899}, "trend_line": 13.978157, "activity_lines": {"activity_5": 8.833333, "activity_10": 10.222727, "activity_20": 11.913546, "activity_30": 13.064068}, "trend_signal": 0, "fair_value": 46.699101, "relative_strength": -42.552749, "rate_of_change": -1.4685309755972031, "market_dynamics": -1.13129, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.5, "close": 8.0, "volume": 2670858}, "trend_line": 13.778157, "activity_lines": {"activity_5": 8.35, "activity_10": 9.618182, "activity_20": 11.422619, "activity_30": 12.678381}, "trend_signal": 0, "fair_value": 45.955511, "relative_strength": -46.264795, "rate_of_change": -1.4308037890832053, "market_dynamics": -1.187102, "expectation": {"probability": 39.2782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.033, "low": 7.155, "close": 7.75, "volume": 4120906}, "trend_line": 13.619823, "activity_lines": {"activity_5": 8.0, "activity_10": 9.077273, "activity_20": 10.958929, "activity_30": 12.289467}, "trend_signal": 0, "fair_value": 45.223139, "relative_strength": -46.867517, "rate_of_change": -1.1491667572085293, "market_dynamics": -1.255567, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.75, "high": 8.336, "low": 7.216, "close": 7.75, "volume": 3219827}, "trend_line": 13.469823, "activity_lines": {"activity_5": 7.9, "activity_10": 8.645455, "activity_20": 10.529762, "activity_30": 11.910769}, "trend_signal": 0, "fair_value": 44.503588, "relative_strength": -45.968984, "rate_of_change": -1.101335898418066, "market_dynamics": -1.27221, "expectation": {"probability": 38.1615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.75, "high": 8.35, "low": 7.65, "close": 8.25, "volume": 2582893}, "trend_line": 13.328157, "activity_lines": {"activity_5": 8.0, "activity_10": 8.4, "activity_20": 10.177976, "activity_30": 11.574006}, "trend_signal": 0, "fair_value": 43.732755, "relative_strength": -41.511859, "rate_of_change": -1.0517287420926076, "market_dynamics": -1.2273, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.25, "high": 12.266, "low": 8.23, "close": 11.5, "volume": 24351285}, "trend_line": 13.31149, "activity_lines": {"activity_5": 9.15, "activity_10": 8.836364, "activity_20": 10.164286, "activity_30": 11.456061}, "trend_signal": 0, "fair_value": 42.941088, "relative_strength": -18.466087, "rate_of_change": -0.1250510479430876, "market_dynamics": -0.745653, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.75, "high": 13.332, "low": 10.366, "close": 10.5, "volume": 9448502}, "trend_line": 13.178157, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.1, "activity_20": 10.067262, "activity_30": 11.274674}, "trend_signal": 0, "fair_value": 42.162242, "relative_strength": -27.308938, "rate_of_change": -1.00163843416476, "market_dynamics": -0.341804, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 2459930}, "trend_line": 12.919823, "activity_lines": {"activity_5": 10.05, "activity_10": 9.286364, "activity_20": 9.942857, "activity_30": 11.069632}, "trend_signal": 0, "fair_value": 41.36737, "relative_strength": -30.675634, "rate_of_change": -1.9603196410545223, "market_dynamics": 0.016593, "expectation": {"probability": 36.9521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.52, "close": 11.0, "volume": 4709331}, "trend_line": 12.58649, "activity_lines": {"activity_5": 10.516667, "activity_10": 9.681818, "activity_20": 9.93869, "activity_30": 10.945772}, "trend_signal": 0, "fair_value": 40.601344, "relative_strength": -23.814078, "rate_of_change": -2.580012125553111, "market_dynamics": 0.425024, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.984, "low": 10.1, "close": 11.0, "volume": 4032030}, "trend_line": 12.269823, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.027273, "activity_20": 9.953571, "activity_30": 10.843418}, "trend_signal": 0, "fair_value": 39.86737, "relative_strength": -23.57499, "rate_of_change": -2.515927792418688, "market_dynamics": 0.431344, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.2, "close": 9.35, "volume": 3809228}, "trend_line": 11.939823, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.013636, "activity_20": 9.828571, "activity_30": 10.655042}, "trend_signal": 0, "fair_value": 39.135639, "relative_strength": -33.079202, "rate_of_change": -2.6895253501211878, "market_dynamics": 0.421623, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.35, "high": 10.2, "low": 9.2, "close": 10.0, "volume": 1176324}, "trend_line": 11.649167, "activity_lines": {"activity_5": 10.16, "activity_10": 10.102727, "activity_20": 9.78881, "activity_30": 10.529892}, "trend_signal": 0, "fair_value": 38.436921, "relative_strength": -28.76778, "rate_of_change": -2.434340944585194, "market_dynamics": 0.460157, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 12.275, "low": 9.66, "close": 11.5, "volume": 3638546}, "trend_line": 11.5325, "activity_lines": {"activity_5": 10.57, "activity_10": 10.428182, "activity_20": 9.910952, "activity_30": 10.520269}, "trend_signal": 0, "fair_value": 37.734998, "relative_strength": -16.984361, "rate_of_change": -1.0015050861576593, "market_dynamics": 0.517624, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 12.17, "low": 11.0, "close": 11.75, "volume": 2685812}, "trend_line": 11.4575, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.730909, "activity_20": 10.067619, "activity_30": 10.534301}, "trend_signal": 0, "fair_value": 37.034678, "relative_strength": -14.517963, "rate_of_change": -0.6503360069369266, "market_dynamics": 0.565036, "expectation": {"probability": 35.2722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.5, "close": 11.0, "volume": 2049884}, "trend_line": 11.349167, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.824545, "activity_20": 10.15881, "activity_30": 10.504785}, "trend_signal": 0, "fair_value": 36.294293, "relative_strength": -21.189092, "rate_of_change": -0.9455204014837444, "market_dynamics": 0.641267, "expectation": {"probability": 38.1358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 13.85, "low": 10.822, "close": 13.0, "volume": 10695118}, "trend_line": 11.315833, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.231818, "activity_20": 10.45119, "activity_30": 10.61129}, "trend_signal": 0, "fair_value": 35.634037, "relative_strength": -5.98851, "rate_of_change": -0.2937131861748089, "market_dynamics": 0.877298, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 17.299999, "low": 12.65, "close": 16.200001, "volume": 25353610}, "trend_line": 11.364167, "activity_lines": {"activity_5": 13.4, "activity_10": 12.193637, "activity_20": 11.043572, "activity_30": 10.926398}, "trend_signal": 0, "fair_value": 35.039165, "relative_strength": 15.332395, "rate_of_change": 0.4271360314348978, "market_dynamics": 1.058432, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.25, "high": 17.445, "low": 14.22, "close": 14.5, "volume": 8856385}, "trend_line": 11.339167, "activity_lines": {"activity_5": 14.003334, "activity_10": 12.742727, "activity_20": 11.450476, "activity_30": 11.12871}, "trend_signal": 0, "fair_value": 34.487883, "relative_strength": 3.520686, "rate_of_change": -0.21998972735969435, "market_dynamics": 1.188077, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.5, "high": 14.74, "low": 13.067, "close": 13.5, "volume": 7521066}, "trend_line": 11.289167, "activity_lines": {"activity_5": 14.073334, "activity_10": 13.028182, "activity_20": 11.747857, "activity_30": 11.268118}, "trend_signal": 0, "fair_value": 33.971857, "relative_strength": -2.945341, "rate_of_change": -0.44094949831851793, "market_dynamics": 1.339901, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5, "high": 13.89, "low": 12.412, "close": 12.5, "volume": 2553026}, "trend_line": 11.218333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.086364, "activity_20": 11.925, "activity_30": 11.346237}, "trend_signal": 1, "fair_value": 33.55519, "relative_strength": -8.497815, "rate_of_change": -0.6274510776570263, "market_dynamics": 1.137406, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.5, "high": 13.8, "low": 12.0, "close": 12.25, "volume": 5056275}, "trend_line": 11.151667, "activity_lines": {"activity_5": 13.13, "activity_10": 13.071818, "activity_20": 12.055714, "activity_30": 11.412796}, "trend_signal": 1, "fair_value": 33.149742, "relative_strength": -11.107722, "rate_of_change": -0.5942594144780661, "market_dynamics": 0.899094, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.25, "high": 12.5, "low": 9.75, "close": 9.75, "volume": 7563443}, "trend_line": 11.01, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.55, "activity_20": 11.930476, "activity_30": 11.322366}, "trend_signal": 1, "fair_value": 32.676985, "relative_strength": -27.41676, "rate_of_change": -1.2703661255308287, "market_dynamics": 0.55733, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.75, "high": 10.25, "low": 9.0, "close": 9.25, "volume": 2163602}, "trend_line": 10.86, "activity_lines": {"activity_5": 10.7, "activity_10": 11.941818, "activity_20": 11.749286, "activity_30": 11.208817}, "trend_signal": 0, "fair_value": 32.217049, "relative_strength": -30.031323, "rate_of_change": -1.362397820163491, "market_dynamics": 0.096351, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.0, "volume": 8195451}, "trend_line": 10.726667, "activity_lines": {"activity_5": 9.883333, "activity_10": 11.329091, "activity_20": 11.537143, "activity_30": 11.088817}, "trend_signal": 0, "fair_value": 31.635639, "relative_strength": -31.41264, "rate_of_change": -1.2277440147329521, "market_dynamics": -0.143644, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.25, "high": 11.845, "low": 9.0, "close": 10.5, "volume": 7001492}, "trend_line": 10.635, "activity_lines": {"activity_5": 9.866667, "activity_10": 11.039091, "activity_20": 11.461905, "activity_30": 11.074194}, "trend_signal": 0, "fair_value": 31.017049, "relative_strength": -19.727861, "rate_of_change": -0.8545711356565934, "market_dynamics": -0.354398, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.3, "low": 8.6, "close": 9.0, "volume": 4623892}, "trend_line": 10.535, "activity_lines": {"activity_5": 9.483333, "activity_10": 10.485455, "activity_20": 11.233095, "activity_30": 10.96871}, "trend_signal": 0, "fair_value": 30.452947, "relative_strength": -25.62871, "rate_of_change": -0.9402914903620089, "market_dynamics": -0.514738, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.75, "high": 8.88, "low": 7.5, "close": 7.75, "volume": 8449981}, "trend_line": 10.418333, "activity_lines": {"activity_5": 8.9, "activity_10": 9.777273, "activity_20": 10.897143, "activity_30": 10.789032}, "trend_signal": 0, "fair_value": 29.797498, "relative_strength": -34.734801, "rate_of_change": -1.1074228761271916, "market_dynamics": -0.559998, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.75, "high": 9.5, "low": 7.65, "close": 9.25, "volume": 6918366}, "trend_line": 10.343333, "activity_lines": {"activity_5": 8.95, "activity_10": 9.495455, "activity_20": 10.717143, "activity_30": 10.713656}, "trend_signal": 0, "fair_value": 29.222178, "relative_strength": -24.64414, "rate_of_change": -0.7198848414616913, "market_dynamics": -0.59188, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 9.588, "low": 8.5, "close": 9.0, "volume": 1699694}, "trend_line": 10.368333, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.263636, "activity_20": 10.516905, "activity_30": 10.626989}, "trend_signal": 0, "fair_value": 28.619614, "relative_strength": -27.225371, "rate_of_change": 0.24170158690627438, "market_dynamics": -0.721404, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.25, "high": 9.375, "low": 8.376, "close": 8.4, "volume": 1473641}, "trend_line": 10.39, "activity_lines": {"activity_5": 8.683333, "activity_10": 9.004545, "activity_20": 10.269048, "activity_30": 10.5}, "trend_signal": 0, "fair_value": 27.974742, "relative_strength": -32.461595, "rate_of_change": 0.20897284066783706, "market_dynamics": -0.786281, "expectation": {"probability": 38.2205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.4, "high": 8.677, "low": 8.2, "close": 8.4, "volume": 1018679}, "trend_line": 10.386667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.82, "activity_20": 10.033571, "activity_30": 10.371613}, "trend_signal": 0, "fair_value": 27.365126, "relative_strength": -30.744943, "rate_of_change": -0.032078922040436594, "market_dynamics": -0.8804, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4, "high": 8.56, "low": 7.16, "close": 8.0, "volume": 4486019}, "trend_line": 10.386667, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.632727, "activity_20": 9.764524, "activity_30": 10.217634}, "trend_signal": 0, "fair_value": 26.781793, "relative_strength": -33.666937, "rate_of_change": 0.0, "market_dynamics": -0.977551, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 11.44, "low": 7.9, "close": 10.5, "volume": 9263204}, "trend_line": 10.478333, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.931818, "activity_20": 9.743095, "activity_30": 10.224946}, "trend_signal": 0, "fair_value": 25.922819, "relative_strength": -11.917512, "rate_of_change": 0.8825352733461084, "market_dynamics": -0.711224, "expectation": {"probability": 35.1661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 11.0, "low": 7.0, "close": 8.0, "volume": 15471153}, "trend_line": 10.486667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.753636, "activity_20": 9.488333, "activity_30": 10.065054}, "trend_signal": 0, "fair_value": 25.083075, "relative_strength": -32.014763, "rate_of_change": 0.07953555207685609, "market_dynamics": -0.533516, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.5, "close": 7.0, "volume": 9476757}, "trend_line": 10.445, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.411818, "activity_20": 9.15619, "activity_30": 9.840108}, "trend_signal": 0, "fair_value": 24.426024, "relative_strength": -40.071303, "rate_of_change": -0.39733310879424644, "market_dynamics": -0.431856, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.25, "volume": 4373463}, "trend_line": 10.303333, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.179091, "activity_20": 8.866905, "activity_30": 9.633979}, "trend_signal": 0, "fair_value": 23.844934, "relative_strength": -37.198273, "rate_of_change": -1.3563140258496886, "market_dynamics": -0.357363, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 8.35, "low": 6.5, "close": 7.5, "volume": 5021241}, "trend_line": 10.203333, "activity_lines": {"activity_5": 7.6, "activity_10": 8.023636, "activity_20": 8.62881, "activity_30": 9.453118}, "trend_signal": 0, "fair_value": 23.232755, "relative_strength": -33.614204, "rate_of_change": -0.970559720820434, "market_dynamics": -0.559931, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1657716}, "trend_line": 10.12, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.872727, "activity_20": 8.432143, "activity_30": 9.27871}, "trend_signal": 0, "fair_value": 22.655831, "relative_strength": -32.932848, "rate_of_change": -0.8167233197230888, "market_dynamics": -0.662129, "expectation": {"probability": 38.6886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.7, "low": 6.0, "close": 6.25, "volume": 5731764}, "trend_line": 9.961667, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.526364, "activity_20": 8.149762, "activity_30": 9.029032}, "trend_signal": 0, "fair_value": 22.051665, "relative_strength": -43.328444, "rate_of_change": -1.5645553359683693, "market_dynamics": -0.716227, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.011, "close": 6.35, "volume": 2837454}, "trend_line": 9.806667, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.248182, "activity_20": 7.911429, "activity_30": 8.796022}, "trend_signal": 0, "fair_value": 21.576985, "relative_strength": -42.170726, "rate_of_change": -1.5559644786359665, "market_dynamics": -0.767026, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.35, "high": 6.877, "low": 4.665, "close": 6.5, "volume": 8293038}, "trend_line": 9.711667, "activity_lines": {"activity_5": 6.61, "activity_10": 7.034545, "activity_20": 7.716667, "activity_30": 8.582688}, "trend_signal": 0, "fair_value": 21.128908, "relative_strength": -40.093197, "rate_of_change": -0.9687287230207662, "market_dynamics": -0.739261, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.589, "high": 7.0, "low": 5.5, "close": 6.0, "volume": 2610551}, "trend_line": 9.578333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.764545, "activity_20": 7.501667, "activity_30": 8.343226}, "trend_signal": 0, "fair_value": 20.721857, "relative_strength": -44.499342, "rate_of_change": -1.3729259868568353, "market_dynamics": -0.848668, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.502, "close": 6.0, "volume": 977874}, "trend_line": 9.395, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.530909, "activity_20": 7.304524, "activity_30": 8.112366}, "trend_signal": 0, "fair_value": 20.301985, "relative_strength": -43.186017, "rate_of_change": -1.914038695459858, "market_dynamics": -0.890929, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 5.25, "volume": 2201419}, "trend_line": 9.178333, "activity_lines": {"activity_5": 5.84, "activity_10": 6.242727, "activity_20": 7.051429, "activity_30": 7.844946}, "trend_signal": 0, "fair_value": 19.890126, "relative_strength": -49.487642, "rate_of_change": -2.3061947844598114, "market_dynamics": -0.965752, "expectation": {"probability": 38.2672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.99, "close": 5.5, "volume": 2280700}, "trend_line": 8.995, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.05, "activity_20": 6.84, "activity_30": 7.607634}, "trend_signal": 0, "fair_value": 19.428588, "relative_strength": -46.382683, "rate_of_change": -1.9974542218069564, "market_dynamics": -1.156907, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 6.995, "low": 5.0, "close": 6.5, "volume": 3191939}, "trend_line": 8.778333, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.066364, "activity_20": 6.747619, "activity_30": 7.446667}, "trend_signal": 0, "fair_value": 19.018331, "relative_strength": -36.941554, "rate_of_change": -2.408749305169531, "market_dynamics": -0.998855, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 2437347}, "trend_line": 8.455, "activity_lines": {"activity_5": 6.1, "activity_10": 6.096364, "activity_20": 6.667143, "activity_30": 7.299677}, "trend_signal": 0, "fair_value": 18.620896, "relative_strength": -35.03337, "rate_of_change": -3.6833075254720895, "market_dynamics": -0.886779, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 7.995, "low": 6.266, "close": 6.75, "volume": 5827265}, "trend_line": 8.196667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.19, "activity_20": 6.616429, "activity_30": 7.189677}, "trend_signal": 0, "fair_value": 18.213844, "relative_strength": -31.804244, "rate_of_change": -3.0553873447664146, "market_dynamics": -0.441653, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.75, "high": 6.87, "low": 2.8, "close": 3.15, "volume": 35909494}, "trend_line": 7.851667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.642727, "activity_20": 6.234762, "activity_30": 6.864086}, "trend_signal": 0, "fair_value": 17.775703, "relative_strength": -67.845709, "rate_of_change": -4.20902788901879, "market_dynamics": -0.316395, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.25, "high": 3.8, "low": 2.8, "close": 3.3, "volume": 9605238}, "trend_line": 7.545, "activity_lines": {"activity_5": 4.59, "activity_10": 5.179091, "activity_20": 5.895238, "activity_30": 6.57043}, "trend_signal": 0, "fair_value": 17.386601, "relative_strength": -65.416154, "rate_of_change": -3.905756573731413, "market_dynamics": -0.506931, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.8, "close": 3.0, "volume": 5094827}, "trend_line": 7.236667, "activity_lines": {"activity_5": 3.843333, "activity_10": 4.716364, "activity_20": 5.551429, "activity_30": 6.277204}, "trend_signal": 0, "fair_value": 16.976344, "relative_strength": -68.398394, "rate_of_change": -4.086587143803847, "market_dynamics": -0.679756, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.025, "high": 3.048, "low": 2.5, "close": 2.75, "volume": 14842517}, "trend_line": 7.003333, "activity_lines": {"activity_5": 3.246667, "activity_10": 4.271818, "activity_20": 5.209524, "activity_30": 5.987742}, "trend_signal": 0, "fair_value": 16.580511, "relative_strength": -71.313463, "rate_of_change": -3.224329653416416, "market_dynamics": -1.114011, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 3.0, "low": 1.503, "close": 2.1, "volume": 21089816}, "trend_line": 6.765, "activity_lines": {"activity_5": 2.683333, "activity_10": 3.768182, "activity_20": 4.830714, "activity_30": 5.671398}, "trend_signal": 0, "fair_value": 16.246216, "relative_strength": -77.601471, "rate_of_change": -3.4031367635952754, "market_dynamics": -1.184506, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.37, "low": 1.666, "close": 1.85, "volume": 7737806}, "trend_line": 6.526667, "activity_lines": {"activity_5": 2.346667, "activity_10": 3.29, "activity_20": 4.468095, "activity_30": 5.354301}, "trend_signal": 0, "fair_value": 15.953588, "relative_strength": -79.817835, "rate_of_change": -3.523030303030302, "market_dynamics": -1.205625, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 3.502, "low": 1.805, "close": 2.125, "volume": 35352428}, "trend_line": 6.2475, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.923636, "activity_20": 4.160952, "activity_30": 5.070323}, "trend_signal": 0, "fair_value": 15.640287, "relative_strength": -77.195283, "rate_of_change": -4.277328688594043, "market_dynamics": -1.085149, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.125, "high": 2.92, "low": 1.8, "close": 2.4, "volume": 14454589}, "trend_line": 6.0275, "activity_lines": {"activity_5": 2.2, "activity_10": 2.668636, "activity_20": 3.903214, "activity_30": 4.822097}, "trend_signal": 0, "fair_value": 15.325543, "relative_strength": -74.072442, "rate_of_change": -3.5214085634253665, "market_dynamics": -1.012376, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.699, "low": 1.85, "close": 2.0, "volume": 13255102}, "trend_line": 5.835833, "activity_lines": {"activity_5": 2.118333, "activity_10": 2.415455, "activity_20": 3.630476, "activity_30": 4.562258}, "trend_signal": 0, "fair_value": 14.976184, "relative_strength": -77.953333, "rate_of_change": -3.1798755703027757, "market_dynamics": -1.007488, "expectation": {"probability": 37.5611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.7, "close": 1.75, "volume": 7669089}, "trend_line": 5.585833, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.198636, "activity_20": 3.360119, "activity_30": 4.298656}, "trend_signal": 0, "fair_value": 14.650863, "relative_strength": -80.23522, "rate_of_change": -4.283878582543401, "market_dynamics": -0.921282, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 2.07, "low": 1.6, "close": 1.7, "volume": 8867988}, "trend_line": 5.3425, "activity_lines": {"activity_5": 1.895, "activity_10": 2.063636, "activity_20": 3.112381, "activity_30": 4.047957}, "trend_signal": 0, "fair_value": 14.315607, "relative_strength": -80.02067, "rate_of_change": -4.356252684246017, "market_dynamics": -0.924114, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.695, "low": 1.0, "close": 1.175, "volume": 21968008}, "trend_line": 5.101667, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.859545, "activity_20": 2.83631, "activity_30": 3.779086}, "trend_signal": 0, "fair_value": 13.996216, "relative_strength": -86.122735, "rate_of_change": -4.507870846981755, "market_dynamics": -0.956905, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.03, "close": 1.1, "volume": 12884888}, "trend_line": 4.858333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.680455, "activity_20": 2.577738, "activity_30": 3.520914}, "trend_signal": 0, "fair_value": 13.679549, "relative_strength": -86.578025, "rate_of_change": -4.769695866076715, "market_dynamics": -0.999719, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 8786944}, "trend_line": 4.631667, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.554091, "activity_20": 2.354405, "activity_30": 3.284892}, "trend_signal": 0, "fair_value": 13.389165, "relative_strength": -84.919737, "rate_of_change": -4.6655097540658454, "market_dynamics": -1.025814, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.197, "low": 1.0, "close": 1.05, "volume": 24713897}, "trend_line": 4.316667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.428636, "activity_20": 2.139643, "activity_30": 3.053817}, "trend_signal": 0, "fair_value": 13.084998, "relative_strength": -86.812923, "rate_of_change": -6.801007067217924, "market_dynamics": -0.811051, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 17678453}, "trend_line": 4.086667, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.331364, "activity_20": 1.953214, "activity_30": 2.84629}, "trend_signal": 0, "fair_value": 12.768331, "relative_strength": -85.76807, "rate_of_change": -5.328184916742467, "market_dynamics": -0.598451, "expectation": {"probability": 35.8458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 6500631}, "trend_line": 3.89, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.247727, "activity_20": 1.786548, "activity_30": 2.653602}, "trend_signal": 0, "fair_value": 12.611921, "relative_strength": -85.421989, "rate_of_change": -4.812405806492189, "market_dynamics": -0.37534, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 10421509}, "trend_line": 3.683333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.173636, "activity_20": 1.636071, "activity_30": 2.470376}, "trend_signal": 0, "fair_value": 12.410319, "relative_strength": -85.84907, "rate_of_change": -5.312776349614394, "market_dynamics": -0.106132, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.85, "close": 0.925, "volume": 22308943}, "trend_line": 3.464167, "activity_lines": {"activity_5": 1.025, "activity_10": 1.101364, "activity_20": 1.499643, "activity_30": 2.292419}, "trend_signal": 0, "fair_value": 12.215928, "relative_strength": -87.266592, "rate_of_change": -5.950208683276803, "market_dynamics": 0.036536, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.925, "high": 1.26, "low": 0.853, "close": 1.2, "volume": 34223290}, "trend_line": 3.254167, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.098636, "activity_20": 1.415952, "activity_30": 2.146344}, "trend_signal": 0, "fair_value": 12.034517, "relative_strength": -82.668869, "rate_of_change": -6.062063405141854, "market_dynamics": 0.32439, "expectation": {"probability": 35.0683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 3475218}, "trend_line": 3.085833, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.105909, "activity_20": 1.35869, "activity_30": 2.013817}, "trend_signal": 0, "fair_value": 11.853107, "relative_strength": -81.912782, "rate_of_change": -5.172875270384089, "market_dynamics": 0.452031, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 6681946}, "trend_line": 2.909167, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.095, "activity_20": 1.296429, "activity_30": 1.882473}, "trend_signal": 0, "fair_value": 11.672338, "relative_strength": -83.637995, "rate_of_change": -5.725066780995601, "market_dynamics": 0.440925, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 2574850}, "trend_line": 2.7275, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.086364, "activity_20": 1.244881, "activity_30": 1.762527}, "trend_signal": 0, "fair_value": 11.493171, "relative_strength": -82.994116, "rate_of_change": -6.244639788640529, "market_dynamics": 0.342808, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.915, "close": 1.05, "volume": 4689020}, "trend_line": 2.5625, "activity_lines": {"activity_5": 1.08, "activity_10": 1.078636, "activity_20": 1.202619, "activity_30": 1.654301}, "trend_signal": 0, "fair_value": 11.325222, "relative_strength": -82.615909, "rate_of_change": -6.049495875343722, "market_dynamics": 0.180375, "expectation": {"probability": 35.9214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 5515863}, "trend_line": 2.396667, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.069091, "activity_20": 1.166071, "activity_30": 1.555108}, "trend_signal": 0, "fair_value": 11.163844, "relative_strength": -82.610585, "rate_of_change": -6.471531707317078, "market_dynamics": 0.224378, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 4647505}, "trend_line": 2.253333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.046364, "activity_20": 1.1275, "activity_30": 1.461774}, "trend_signal": 0, "fair_value": 11.012081, "relative_strength": -82.250973, "rate_of_change": -5.9805554964456835, "market_dynamics": 0.402267, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.859, "close": 0.95, "volume": 5188312}, "trend_line": 2.101667, "activity_lines": {"activity_5": 0.985, "activity_10": 1.026364, "activity_20": 1.093214, "activity_30": 1.377688}, "trend_signal": 0, "fair_value": 10.880351, "relative_strength": -81.54244, "rate_of_change": -6.730740640642111, "market_dynamics": 0.563258, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 5399490}, "trend_line": 1.916667, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.009091, "activity_20": 1.064524, "activity_30": 1.303387}, "trend_signal": 0, "fair_value": 10.77362, "relative_strength": -80.186406, "rate_of_change": -8.802536272397104, "market_dynamics": 0.658657, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 6529304}, "trend_line": 1.731667, "activity_lines": {"activity_5": 0.955, "activity_10": 0.993636, "activity_20": 1.042738, "activity_30": 1.241022}, "trend_signal": 0, "fair_value": 10.651504, "relative_strength": -79.366918, "rate_of_change": -9.652172234404821, "market_dynamics": 0.775277, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.85, "close": 0.9, "volume": 4355334}, "trend_line": 1.536667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.968636, "activity_20": 1.02119, "activity_30": 1.187366}, "trend_signal": 0, "fair_value": 10.538684, "relative_strength": -80.493809, "rate_of_change": -11.260825551332909, "market_dynamics": 0.769366, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 7218627}, "trend_line": 1.461667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.949091, "activity_20": 1.00369, "activity_30": 1.14629}, "trend_signal": 0, "fair_value": 10.430671, "relative_strength": -80.024183, "rate_of_change": -4.880693084448351, "market_dynamics": 0.758833, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 11044059}, "trend_line": 1.381667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.935, "activity_20": 0.99, "activity_30": 1.110054}, "trend_signal": 0, "fair_value": 10.274581, "relative_strength": -79.176193, "rate_of_change": -5.473202856738236, "market_dynamics": 0.796823, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.975, "volume": 18600411}, "trend_line": 1.314167, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.937273, "activity_20": 0.984762, "activity_30": 1.083817}, "trend_signal": 0, "fair_value": 10.134998, "relative_strength": -75.688055, "rate_of_change": -4.8854029227013385, "market_dynamics": 0.875089, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 16518996}, "trend_line": 1.2525, "activity_lines": {"activity_5": 0.92, "activity_10": 0.927273, "activity_20": 0.972976, "activity_30": 1.057097}, "trend_signal": 0, "fair_value": 10.01096, "relative_strength": -76.483235, "rate_of_change": -4.6924782010201245, "market_dynamics": 0.798801, "expectation": {"probability": 35.0255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.861, "close": 1.025, "volume": 32037851}, "trend_line": 1.216667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.942727, "activity_20": 0.974524, "activity_30": 1.042419}, "trend_signal": 0, "fair_value": 9.884517, "relative_strength": -71.569149, "rate_of_change": -2.8609181636726553, "market_dynamics": 0.927429, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.37, "low": 1.027, "close": 1.1, "volume": 67454873}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.01, "activity_10": 0.971818, "activity_20": 0.983333, "activity_30": 1.034892}, "trend_signal": 0, "fair_value": 9.761761, "relative_strength": -67.953394, "rate_of_change": -2.0547939575906895, "market_dynamics": 1.119999, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.99, "low": 1.0, "close": 1.75, "volume": 82134222}, "trend_line": 1.179167, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.116364, "activity_20": 1.054048, "activity_30": 1.070914}, "trend_signal": 0, "fair_value": 9.655992, "relative_strength": -47.208732, "rate_of_change": -1.0489507555382465, "market_dynamics": 1.228438, "expectation": {"probability": 34.1356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 2.8, "low": 1.5, "close": 2.15, "volume": 77287777}, "trend_line": 1.170833, "activity_lines": {"activity_5": 1.6, "activity_10": 1.319091, "activity_20": 1.159762, "activity_30": 1.133548}, "trend_signal": 0, "fair_value": 9.551184, "relative_strength": -31.86892, "rate_of_change": -0.7067701182275338, "market_dynamics": 1.554205, "expectation": {"probability": 34.3051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c3d9b31-3826-41bb-a66a-7eb1a98230b3/", "share_image": "https://sharemaestro.com/terminal/1c3d9b31-3826-41bb-a66a-7eb1a98230b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}