{"ticker": {"uuid": "1c42d613-c405-45d7-9f43-f2050c317cb4", "symbol": "REGN", "name": "Regeneron Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REGN fell 11.45%, moving from 750.48 to 664.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 50.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "664.52"}, {"label": "12-Week Change", "value": "-11.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 657.958, "high": 677.92, "low": 637.715, "close": 664.52, "volume": 3634415}, "trend_line": 721.267362, "activity_lines": {"activity_5": 644.693333, "activity_10": 640.010907, "activity_20": 669.696768, "activity_30": 693.38823}, "trend_signal": 0, "fair_value": 779.275179, "relative_strength": -15.887692, "rate_of_change": -0.34453267791986913, "market_dynamics": -0.946436, "expectation": {"probability": 50.0753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 713.102033, "high": 732.594097, "low": 709.788878, "close": 728.725443, "volume": 4055745}, "trend_line": 752.972644, "activity_lines": {"activity_5": 716.950186, "activity_10": 728.480518, "activity_20": 745.372038, "activity_30": 751.687925}, "trend_signal": 0, "fair_value": 626.556862, "relative_strength": -18.76839, "rate_of_change": 0.034659482494747214, "market_dynamics": -0.966105, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 724.579039, "high": 745.74752, "low": 715.710894, "close": 740.103253, "volume": 3016697}, "trend_line": 753.786384, "activity_lines": {"activity_5": 722.6791, "activity_10": 729.625964, "activity_20": 743.582538, "activity_30": 750.857642}, "trend_signal": 0, "fair_value": 627.281948, "relative_strength": -19.245978, "rate_of_change": 0.10807032718708603, "market_dynamics": -0.925503, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 739.478317, "high": 781.503107, "low": 720.278882, "close": 760.279771, "volume": 2973201}, "trend_line": 754.75487, "activity_lines": {"activity_5": 737.357501, "activity_10": 734.67343, "activity_20": 743.718862, "activity_30": 751.27657}, "trend_signal": 0, "fair_value": 628.211786, "relative_strength": -14.588665, "rate_of_change": 0.12848281961006933, "market_dynamics": -0.625353, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 763.503649, "high": 803.147432, "low": 759.129095, "close": 800.464174, "volume": 2259405}, "trend_line": 757.559479, "activity_lines": {"activity_5": 762.263035, "activity_10": 746.280655, "activity_20": 747.593515, "activity_30": 754.225557}, "trend_signal": 0, "fair_value": 629.447797, "relative_strength": -8.858563, "rate_of_change": 0.3715920375578402, "market_dynamics": -0.237518, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 803.350785, "high": 814.401248, "low": 783.982716, "close": 805.87037, "volume": 2355275}, "trend_line": 760.548593, "activity_lines": {"activity_5": 781.398654, "activity_10": 757.662433, "activity_20": 752.044687, "activity_30": 757.342389}, "trend_signal": 0, "fair_value": 630.763482, "relative_strength": -6.417873, "rate_of_change": 0.3945715264424765, "market_dynamics": 0.111124, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 818.369098, "high": 840.688255, "low": 814.019243, "close": 823.676097, "volume": 3251661}, "trend_line": 763.442478, "activity_lines": {"activity_5": 800.261152, "activity_10": 771.093425, "activity_20": 758.235431, "activity_30": 761.415131}, "trend_signal": 0, "fair_value": 632.211621, "relative_strength": -6.142078, "rate_of_change": 0.3804996849162626, "market_dynamics": 0.509911, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 826.711503, "high": 831.185254, "low": 817.972313, "close": 824.945809, "volume": 1670142}, "trend_line": 765.046151, "activity_lines": {"activity_5": 813.216844, "activity_10": 783.902187, "activity_20": 764.539447, "activity_30": 765.383088}, "trend_signal": 0, "fair_value": 633.80938, "relative_strength": -9.534146, "rate_of_change": 0.21005813092836023, "market_dynamics": 0.738972, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.675589, "high": 834.399212, "low": 801.63469, "close": 824.013365, "volume": 1489130}, "trend_line": 767.462572, "activity_lines": {"activity_5": 820.205551, "activity_10": 795.605361, "activity_20": 770.743795, "activity_30": 769.187424}, "trend_signal": 1, "fair_value": 635.627596, "relative_strength": -8.3156, "rate_of_change": 0.31585297133270773, "market_dynamics": 0.766524, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 817.853277, "high": 831.324129, "low": 815.492406, "close": 816.781958, "volume": 2488765}, "trend_line": 769.931236, "activity_lines": {"activity_5": 820.534883, "activity_10": 803.971032, "activity_20": 776.117918, "activity_30": 772.36932}, "trend_signal": 1, "fair_value": 637.332754, "relative_strength": -8.50402, "rate_of_change": 0.32166571896355484, "market_dynamics": 0.75503, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 818.170705, "high": 831.368767, "low": 810.512754, "close": 818.210384, "volume": 1919458}, "trend_line": 772.174725, "activity_lines": {"activity_5": 820.252504, "activity_10": 810.234644, "activity_20": 781.526003, "activity_30": 775.484104}, "trend_signal": 1, "fair_value": 638.927398, "relative_strength": -4.99514, "rate_of_change": 0.2913882298964104, "market_dynamics": 0.618464, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 816.434771, "high": 833.690058, "low": 813.320008, "close": 816.345494, "volume": 1934621}, "trend_line": 773.618361, "activity_lines": {"activity_5": 818.525828, "activity_10": 814.241632, "activity_20": 786.460119, "activity_30": 778.333831}, "trend_signal": 1, "fair_value": 640.568969, "relative_strength": -5.082641, "rate_of_change": 0.18695716827562353, "market_dynamics": 0.538345, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 820.353023, "high": 835.232461, "low": 793.341883, "close": 829.846104, "volume": 2038717}, "trend_line": 776.58003, "activity_lines": {"activity_5": 821.788062, "activity_10": 819.110184, "activity_20": 792.308683, "activity_30": 781.961427}, "trend_signal": 1, "fair_value": 642.060092, "relative_strength": -4.905124, "rate_of_change": 0.3828333386725183, "market_dynamics": 0.581267, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 828.268884, "high": 847.106253, "low": 819.152748, "close": 832.88151, "volume": 1659607}, "trend_line": 779.621388, "activity_lines": {"activity_5": 825.735412, "activity_10": 822.89894, "activity_20": 798.080157, "activity_30": 785.593781}, "trend_signal": 1, "fair_value": 643.585488, "relative_strength": -4.294051, "rate_of_change": 0.39163484541317134, "market_dynamics": 0.598677, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 836.035951, "high": 840.192274, "low": 797.493246, "close": 801.971957, "volume": 2320013}, "trend_line": 779.240143, "activity_lines": {"activity_5": 818.788367, "activity_10": 819.747745, "activity_20": 800.366631, "activity_30": 787.035753}, "trend_signal": 1, "fair_value": 645.039477, "relative_strength": -4.818964, "rate_of_change": -0.04890130079397403, "market_dynamics": 0.60258, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 803.668213, "high": 804.27331, "low": 763.007668, "close": 768.949524, "volume": 1950796}, "trend_line": 777.702932, "activity_lines": {"activity_5": 801.821179, "activity_10": 810.565058, "activity_20": 799.184448, "activity_30": 786.371842}, "trend_signal": 1, "fair_value": 646.512287, "relative_strength": -5.948465, "rate_of_change": -0.1972705094583348, "market_dynamics": 0.386589, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 773.264561, "high": 832.452783, "low": 766.628331, "close": 810.334201, "volume": 2358855}, "trend_line": 777.311768, "activity_lines": {"activity_5": 801.93294, "activity_10": 809.578145, "activity_20": 801.808283, "activity_30": 788.477085}, "trend_signal": 1, "fair_value": 648.031198, "relative_strength": -6.476719, "rate_of_change": -0.0502973544145007, "market_dynamics": 0.221645, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 816.524047, "high": 833.496526, "low": 777.27209, "close": 792.518554, "volume": 3347936}, "trend_line": 776.30691, "activity_lines": {"activity_5": 796.506905, "activity_10": 805.594604, "activity_20": 802.575495, "activity_30": 789.458168}, "trend_signal": 1, "fair_value": 649.509667, "relative_strength": -10.784818, "rate_of_change": -0.12927348348082812, "market_dynamics": 0.014256, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 789.522827, "high": 801.64451, "low": 778.650322, "close": 795.980503, "volume": 2632440}, "trend_line": 776.363121, "activity_lines": {"activity_5": 794.723356, "activity_10": 802.830095, "activity_20": 803.581676, "activity_30": 790.727432}, "trend_signal": 1, "fair_value": 651.313576, "relative_strength": -11.794001, "rate_of_change": 0.007240821803320293, "market_dynamics": -0.215285, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.878051, "high": 800.970075, "low": 786.626296, "close": 791.883698, "volume": 1056138}, "trend_line": 776.247723, "activity_lines": {"activity_5": 794.034273, "activity_10": 799.8304, "activity_20": 803.801419, "activity_30": 791.72876}, "trend_signal": 1, "fair_value": 653.121046, "relative_strength": -12.649103, "rate_of_change": -0.014863920873957565, "market_dynamics": -0.33767, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 795.553959, "high": 822.193113, "low": 786.199752, "close": 808.310598, "volume": 3029441}, "trend_line": 777.992254, "activity_lines": {"activity_5": 799.493373, "activity_10": 800.27011, "activity_20": 805.085633, "activity_30": 793.797332}, "trend_signal": 1, "fair_value": 655.171166, "relative_strength": -10.533685, "rate_of_change": 0.2247389523099512, "market_dynamics": -0.411931, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.083464, "high": 843.440951, "low": 796.099539, "close": 833.387411, "volume": 2332515}, "trend_line": 781.159591, "activity_lines": {"activity_5": 810.68734, "activity_10": 805.449237, "activity_20": 808.30304, "activity_30": 797.371213}, "trend_signal": 1, "fair_value": 657.462663, "relative_strength": -7.876644, "rate_of_change": 0.40711677831177673, "market_dynamics": -0.397624, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.701074, "high": 880.80322, "low": 831.701074, "close": 852.234699, "volume": 4029205}, "trend_line": 784.469109, "activity_lines": {"activity_5": 826.626855, "activity_10": 813.74529, "activity_20": 812.817036, "activity_30": 801.956704}, "trend_signal": 1, "fair_value": 659.753397, "relative_strength": -8.44885, "rate_of_change": 0.42366733227500314, "market_dynamics": -0.138225, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 846.91778, "high": 851.004665, "low": 831.715954, "close": 839.914524, "volume": 3063023}, "trend_line": 788.492178, "activity_lines": {"activity_5": 834.47857, "activity_10": 819.394246, "activity_20": 815.623723, "activity_30": 805.533828}, "trend_signal": 1, "fair_value": 662.028488, "relative_strength": -10.128127, "rate_of_change": 0.5128396967891268, "market_dynamics": 0.182032, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.709976, "high": 892.627414, "low": 835.946674, "close": 871.230782, "volume": 2751563}, "trend_line": 793.066448, "activity_lines": {"activity_5": 849.840102, "activity_10": 830.609194, "activity_20": 821.033698, "activity_30": 810.871802}, "trend_signal": 1, "fair_value": 664.541333, "relative_strength": -6.631574, "rate_of_change": 0.580128773325646, "market_dynamics": 0.390961, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 866.885986, "high": 917.456236, "low": 864.38624, "close": 905.830435, "volume": 2803505}, "trend_line": 798.5768, "activity_lines": {"activity_5": 871.445046, "activity_10": 846.855737, "activity_20": 829.401894, "activity_30": 818.146898}, "trend_signal": 1, "fair_value": 667.176647, "relative_strength": 0.588069, "rate_of_change": 0.6948159279586635, "market_dynamics": 0.651976, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 882.846663, "high": 927.852004, "low": 873.92892, "close": 925.699445, "volume": 2686237}, "trend_line": 803.541572, "activity_lines": {"activity_5": 893.171671, "activity_10": 864.226083, "activity_20": 839.186377, "activity_30": 826.348359}, "trend_signal": 1, "fair_value": 669.817238, "relative_strength": -0.161176, "rate_of_change": 0.6217025087630801, "market_dynamics": 0.798005, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.725439, "high": 935.420678, "low": 910.324025, "close": 925.897837, "volume": 2518570}, "trend_line": 808.622735, "activity_lines": {"activity_5": 908.810291, "activity_10": 879.534951, "activity_20": 848.503928, "activity_30": 834.242312}, "trend_signal": 1, "fair_value": 672.332881, "relative_strength": -2.603004, "rate_of_change": 0.6323460013839907, "market_dynamics": 1.015357, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 928.953082, "high": 950.445339, "low": 914.589464, "close": 932.494388, "volume": 2340709}, "trend_line": 815.947056, "activity_lines": {"activity_5": 921.736885, "activity_10": 893.618114, "activity_20": 857.968998, "activity_30": 842.234031}, "trend_signal": 1, "fair_value": 675.106624, "relative_strength": -2.264584, "rate_of_change": 0.9057772782013036, "market_dynamics": 1.174323, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 938.515601, "high": 966.161597, "low": 929.935125, "close": 937.583156, "volume": 2779259}, "trend_line": 824.303679, "activity_lines": {"activity_5": 930.187745, "activity_10": 906.144436, "activity_20": 867.402137, "activity_30": 850.081522}, "trend_signal": 1, "fair_value": 677.943892, "relative_strength": -2.615175, "rate_of_change": 1.0241624059490464, "market_dynamics": 1.284969, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.380135, "high": 949.814054, "low": 915.614459, "close": 945.756927, "volume": 2722054}, "trend_line": 832.070746, "activity_lines": {"activity_5": 936.939703, "activity_10": 917.507818, "activity_20": 877.038486, "activity_30": 857.917215}, "trend_signal": 1, "fair_value": 680.918507, "relative_strength": -3.27414, "rate_of_change": 0.9422579563665876, "market_dynamics": 1.315327, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 944.735206, "high": 951.035954, "low": 926.294622, "close": 940.430089, "volume": 2203280}, "trend_line": 839.127567, "activity_lines": {"activity_5": 939.254282, "activity_10": 925.40366, "activity_20": 885.560153, "activity_30": 864.90814}, "trend_signal": 1, "fair_value": 683.955948, "relative_strength": -2.119801, "rate_of_change": 0.8481034856620249, "market_dynamics": 1.273006, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 942.364416, "high": 977.717961, "low": 936.14481, "close": 973.313647, "volume": 1772592}, "trend_line": 846.901247, "activity_lines": {"activity_5": 951.548005, "activity_10": 937.332099, "activity_20": 896.622708, "activity_30": 873.565307}, "trend_signal": 1, "fair_value": 687.330083, "relative_strength": 0.175202, "rate_of_change": 0.9264002644785012, "market_dynamics": 1.21675, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 969.692984, "high": 990.301005, "low": 957.402568, "close": 974.920626, "volume": 2654415}, "trend_line": 854.055942, "activity_lines": {"activity_5": 961.216333, "activity_10": 947.351282, "activity_20": 907.15513, "activity_30": 881.824622}, "trend_signal": 1, "fair_value": 690.644573, "relative_strength": -1.298288, "rate_of_change": 0.8448086509902077, "market_dynamics": 1.193664, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.920626, "high": 977.291417, "low": 945.627972, "close": 961.04307, "volume": 1954811}, "trend_line": 859.408572, "activity_lines": {"activity_5": 963.430393, "activity_10": 952.392616, "activity_20": 915.689504, "activity_30": 888.727017}, "trend_signal": 1, "fair_value": 693.807217, "relative_strength": -0.901748, "rate_of_change": 0.626730608239254, "market_dynamics": 1.091997, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.284906, "high": 971.944739, "low": 943.326619, "close": 956.718114, "volume": 2684974}, "trend_line": 864.43683, "activity_lines": {"activity_5": 962.638807, "activity_10": 955.014643, "activity_20": 923.054495, "activity_30": 895.005052}, "trend_signal": 1, "fair_value": 696.927893, "relative_strength": 0.021342, "rate_of_change": 0.5850835288154348, "market_dynamics": 1.059431, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 962.203666, "high": 971.38428, "low": 939.751685, "close": 959.46585, "volume": 2014542}, "trend_line": 868.963155, "activity_lines": {"activity_5": 962.032388, "activity_10": 957.211029, "activity_20": 929.787039, "activity_30": 901.135956}, "trend_signal": 1, "fair_value": 700.045771, "relative_strength": -2.20628, "rate_of_change": 0.5236154734406726, "market_dynamics": 0.890364, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 946.342185, "high": 968.899414, "low": 944.809702, "close": 954.754028, "volume": 1485747}, "trend_line": 873.290096, "activity_lines": {"activity_5": 958.58631, "activity_10": 957.936785, "activity_20": 935.360688, "activity_30": 906.670851}, "trend_signal": 1, "fair_value": 703.146035, "relative_strength": -1.818048, "rate_of_change": 0.4979429766501342, "market_dynamics": 0.579052, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 956.976024, "high": 962.402059, "low": 927.356022, "close": 935.123089, "volume": 1923213}, "trend_line": 876.993753, "activity_lines": {"activity_5": 949.833894, "activity_10": 954.568621, "activity_20": 938.292173, "activity_30": 910.660077}, "trend_signal": 1, "fair_value": 706.118934, "relative_strength": -2.654567, "rate_of_change": 0.42410385929763494, "market_dynamics": 0.204195, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 931.611542, "high": 941.565886, "low": 891.040274, "close": 897.428512, "volume": 2300071}, "trend_line": 879.681972, "activity_lines": {"activity_5": 931.169788, "activity_10": 944.299103, "activity_20": 936.971115, "activity_30": 911.978448}, "trend_signal": 1, "fair_value": 708.675781, "relative_strength": -5.650416, "rate_of_change": 0.30652658480225276, "market_dynamics": -0.261124, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.012753, "high": 913.716537, "low": 883.273207, "close": 889.611848, "volume": 2698947}, "trend_line": 882.062021, "activity_lines": {"activity_5": 914.141097, "activity_10": 933.338458, "activity_20": 934.403019, "activity_30": 912.619085}, "trend_signal": 1, "fair_value": 711.27129, "relative_strength": -0.810519, "rate_of_change": 0.2705578920287326, "market_dynamics": -0.548825, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 897.269798, "high": 908.3401, "low": 868.190416, "close": 876.101318, "volume": 2148521}, "trend_line": 884.053881, "activity_lines": {"activity_5": 897.082648, "activity_10": 920.942173, "activity_20": 930.161056, "activity_30": 912.234524}, "trend_signal": 1, "fair_value": 713.826865, "relative_strength": -5.645483, "rate_of_change": 0.2258185878745694, "market_dynamics": -0.864047, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 876.101318, "high": 950.429071, "low": 876.101318, "close": 949.308153, "volume": 3216152}, "trend_line": 888.03595, "activity_lines": {"activity_5": 909.984113, "activity_10": 923.025835, "activity_20": 932.687774, "activity_30": 916.444477}, "trend_signal": 1, "fair_value": 716.753472, "relative_strength": 1.347078, "rate_of_change": 0.45043283962461445, "market_dynamics": -0.734248, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.300116, "high": 972.103453, "low": 942.632245, "close": 965.973124, "volume": 1772550}, "trend_line": 892.472337, "activity_lines": {"activity_5": 928.803626, "activity_10": 928.575956, "activity_20": 936.339377, "activity_30": 921.472682}, "trend_signal": 1, "fair_value": 719.660558, "relative_strength": 1.683621, "rate_of_change": 0.4995729058041042, "market_dynamics": -0.625854, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 972.123292, "high": 981.011276, "low": 958.235816, "close": 974.394886, "volume": 1980030}, "trend_line": 898.219768, "activity_lines": {"activity_5": 948.373725, "activity_10": 935.819988, "activity_20": 940.192773, "activity_30": 926.758008}, "trend_signal": 1, "fair_value": 722.684582, "relative_strength": 0.453694, "rate_of_change": 0.6439898203814026, "market_dynamics": -0.505743, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 972.539916, "high": 989.849662, "low": 967.887612, "close": 977.102944, "volume": 1533161}, "trend_line": 905.158215, "activity_lines": {"activity_5": 963.715417, "activity_10": 943.313634, "activity_20": 943.812823, "activity_30": 931.847245}, "trend_signal": 1, "fair_value": 725.753243, "relative_strength": -0.678101, "rate_of_change": 0.7724665218011542, "market_dynamics": -0.310746, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.024604, "high": 973.035897, "low": 944.645929, "close": 972.282006, "volume": 1960787}, "trend_line": 910.556475, "activity_lines": {"activity_5": 971.617391, "activity_10": 949.560112, "activity_20": 946.634342, "activity_30": 936.177812}, "trend_signal": 1, "fair_value": 728.730848, "relative_strength": 0.353168, "rate_of_change": 0.5963885551212653, "market_dynamics": -0.3529, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 972.282006, "high": 1007.833943, "low": 971.38924, "close": 994.888832, "volume": 1948913}, "trend_line": 917.302151, "activity_lines": {"activity_5": 980.642927, "activity_10": 959.683901, "activity_20": 951.387071, "activity_30": 941.618609}, "trend_signal": 1, "fair_value": 731.766507, "relative_strength": -0.071837, "rate_of_change": 0.7408300512057754, "market_dynamics": -0.210209, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 990.425001, "high": 1034.279665, "low": 984.245074, "close": 1028.189015, "volume": 1822066}, "trend_line": 925.042435, "activity_lines": {"activity_5": 997.729813, "activity_10": 975.132546, "activity_20": 958.982717, "activity_30": 948.7726}, "trend_signal": 1, "fair_value": 734.936972, "relative_strength": -0.243182, "rate_of_change": 0.8438096423912097, "market_dynamics": -0.034217, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1028.189015, "high": 1051.281903, "low": 1017.763488, "close": 1044.675432, "volume": 2707682}, "trend_line": 933.468826, "activity_lines": {"activity_5": 1016.164445, "activity_10": 991.886612, "activity_20": 967.692809, "activity_30": 956.490858}, "trend_signal": 1, "fair_value": 738.132809, "relative_strength": 1.11949, "rate_of_change": 0.9109194001462302, "market_dynamics": 0.336703, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1051.480295, "high": 1072.480142, "low": 1033.406738, "close": 1042.582391, "volume": 2832136}, "trend_line": 941.277886, "activity_lines": {"activity_5": 1029.216027, "activity_10": 1005.58291, "activity_20": 975.693601, "activity_30": 963.530443}, "trend_signal": 1, "fair_value": 741.104817, "relative_strength": 0.770183, "rate_of_change": 0.8365635554710994, "market_dynamics": 0.684423, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.693898, "high": 1061.092412, "low": 1003.538746, "close": 1025.91742, "volume": 1544122}, "trend_line": 947.695553, "activity_lines": {"activity_5": 1032.347321, "activity_10": 1013.46793, "activity_20": 981.646179, "activity_30": 968.991058}, "trend_signal": 1, "fair_value": 743.990602, "relative_strength": -4.400689, "rate_of_change": 0.6818036517645387, "market_dynamics": 0.762796, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1031.154983, "high": 1097.269187, "low": 1028.982585, "close": 1091.208395, "volume": 1814604}, "trend_line": 955.661343, "activity_lines": {"activity_5": 1053.66658, "activity_10": 1030.500107, "activity_20": 993.409863, "activity_30": 978.249951}, "trend_signal": 1, "fair_value": 747.276859, "relative_strength": 1.676667, "rate_of_change": 0.8405431443445814, "market_dynamics": 0.888044, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1088.470578, "high": 1091.238154, "low": 1052.214348, "close": 1055.05136, "volume": 2029936}, "trend_line": 962.832571, "activity_lines": {"activity_5": 1056.51219, "activity_10": 1038.378273, "activity_20": 1001.168616, "activity_30": 984.66221}, "trend_signal": 1, "fair_value": 750.311565, "relative_strength": 2.116495, "rate_of_change": 0.7503942743449488, "market_dynamics": 0.807325, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.70692, "high": 1094.085086, "low": 1044.348085, "close": 1069.960557, "volume": 1973437}, "trend_line": 969.456896, "activity_lines": {"activity_5": 1062.536709, "activity_10": 1047.347599, "activity_20": 1009.965718, "activity_30": 991.573693}, "trend_signal": 1, "fair_value": 753.516494, "relative_strength": 5.959415, "rate_of_change": 0.688003833638486, "market_dynamics": 0.740535, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1064.990825, "high": 1106.038235, "low": 1033.476175, "close": 1073.491944, "volume": 2725824}, "trend_line": 975.045613, "activity_lines": {"activity_5": 1068.052683, "activity_10": 1055.221437, "activity_20": 1018.580488, "activity_30": 998.285632}, "trend_signal": 1, "fair_value": 756.513557, "relative_strength": 9.3553, "rate_of_change": 0.5764791630302637, "market_dynamics": 0.991032, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1073.303471, "high": 1123.893462, "low": 1041.570589, "close": 1122.147707, "volume": 2615350}, "trend_line": 981.593889, "activity_lines": {"activity_5": 1087.726606, "activity_10": 1070.18925, "activity_20": 1031.273073, "activity_30": 1007.776089}, "trend_signal": 1, "fair_value": 759.733937, "relative_strength": 13.600205, "rate_of_change": 0.6715866327373534, "market_dynamics": 1.118993, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1115.570995, "high": 1175.569354, "low": 1101.068503, "close": 1169.831346, "volume": 2650819}, "trend_line": 989.725006, "activity_lines": {"activity_5": 1116.879724, "activity_10": 1091.101984, "activity_20": 1047.732283, "activity_30": 1019.920442}, "trend_signal": 1, "fair_value": 763.015299, "relative_strength": 12.096004, "rate_of_change": 0.8283585595957207, "market_dynamics": 1.309099, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.53564, "high": 1193.817, "low": 1168.708742, "close": 1189.482124, "volume": 1823541}, "trend_line": 998.291264, "activity_lines": {"activity_5": 1147.341571, "activity_10": 1112.406815, "activity_20": 1065.038817, "activity_30": 1032.807998}, "trend_signal": 1, "fair_value": 766.422499, "relative_strength": 12.60194, "rate_of_change": 0.865519002558166, "market_dynamics": 1.418035, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1189.482124, "high": 1201.464932, "low": 1161.429423, "close": 1175.168105, "volume": 1787633}, "trend_line": 1006.210762, "activity_lines": {"activity_5": 1164.070028, "activity_10": 1128.176494, "activity_20": 1079.770878, "activity_30": 1044.219407}, "trend_signal": 1, "fair_value": 769.634423, "relative_strength": 11.856597, "rate_of_change": 0.7933053494095377, "market_dynamics": 1.382274, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1169.256008, "high": 1182.955011, "low": 1119.893869, "close": 1122.405617, "volume": 2022465}, "trend_line": 1012.099052, "activity_lines": {"activity_5": 1156.197152, "activity_10": 1131.9804, "activity_20": 1088.15537, "activity_30": 1051.715849}, "trend_signal": 1, "fair_value": 772.693038, "relative_strength": 13.13052, "rate_of_change": 0.5851944962600174, "market_dynamics": 1.197666, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1128.039964, "high": 1161.171513, "low": 1104.292381, "close": 1144.079999, "volume": 2274350}, "trend_line": 1018.887382, "activity_lines": {"activity_5": 1152.288158, "activity_10": 1138.273771, "activity_20": 1097.495548, "activity_30": 1060.230749}, "trend_signal": 1, "fair_value": 775.881752, "relative_strength": 8.671383, "rate_of_change": 0.6707179486618049, "market_dynamics": 1.030576, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1152.710073, "high": 1156.47953, "low": 1125.475741, "close": 1135.82687, "volume": 2534296}, "trend_line": 1024.304489, "activity_lines": {"activity_5": 1144.165969, "activity_10": 1140.918163, "activity_20": 1104.773624, "activity_30": 1067.775232}, "trend_signal": 1, "fair_value": 779.100099, "relative_strength": 6.248186, "rate_of_change": 0.5316688670112613, "market_dynamics": 0.857776, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1138.951552, "high": 1145.280273, "low": 1000.304948, "close": 1034.309424, "volume": 5217939}, "trend_line": 1026.284116, "activity_lines": {"activity_5": 1104.471596, "activity_10": 1124.293592, "activity_20": 1101.495188, "activity_30": 1068.420712}, "trend_signal": 1, "fair_value": 782.100785, "relative_strength": -4.098242, "rate_of_change": 0.1932654812371848, "market_dynamics": 0.421931, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.365177, "high": 1053.067435, "low": 999.18403, "close": 1004.679502, "volume": 3755752}, "trend_line": 1027.738664, "activity_lines": {"activity_5": 1065.245429, "activity_10": 1102.658889, "activity_20": 1095.069444, "activity_30": 1067.026865}, "trend_signal": 1, "fair_value": 785.043607, "relative_strength": -6.768915, "rate_of_change": 0.1417295637068918, "market_dynamics": 0.035751, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1003.092362, "high": 1009.559958, "low": 984.815453, "close": 1007.506596, "volume": 2902994}, "trend_line": 1029.431613, "activity_lines": {"activity_5": 1038.327533, "activity_10": 1082.725131, "activity_20": 1088.768734, "activity_30": 1065.721571}, "trend_signal": 1, "fair_value": 787.984077, "relative_strength": -7.447054, "rate_of_change": 0.164725631067627, "market_dynamics": -0.429542, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1010.29401, "high": 1016.12675, "low": 981.814766, "close": 982.717452, "volume": 2987771}, "trend_line": 1030.206667, "activity_lines": {"activity_5": 1010.806525, "activity_10": 1059.48399, "activity_20": 1079.962374, "activity_30": 1062.707754}, "trend_signal": 0, "fair_value": 790.644063, "relative_strength": -9.698922, "rate_of_change": 0.07528950832792762, "market_dynamics": -0.858735, "expectation": {"probability": 63.489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 977.975871, "high": 983.267991, "low": 912.030201, "close": 925.520892, "volume": 4227552}, "trend_line": 1029.232229, "activity_lines": {"activity_5": 974.977499, "activity_10": 1028.37857, "activity_20": 1065.65903, "activity_30": 1055.953833}, "trend_signal": 0, "fair_value": 792.50768, "relative_strength": -14.822587, "rate_of_change": -0.09458665248571564, "market_dynamics": -0.967959, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 927.266746, "high": 935.688508, "low": 809.431515, "close": 836.819601, "volume": 5267016}, "trend_line": 1025.955446, "activity_lines": {"activity_5": 923.601775, "activity_10": 985.58765, "activity_20": 1043.238267, "activity_30": 1043.540115}, "trend_signal": 0, "fair_value": 793.983288, "relative_strength": -21.393369, "rate_of_change": -0.31837158880884825, "market_dynamics": -1.013793, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 838.793606, "high": 845.162006, "low": 806.991287, "close": 821.76161, "volume": 3601076}, "trend_line": 1023.433216, "activity_lines": {"activity_5": 880.372709, "activity_10": 946.47096, "activity_20": 1020.294693, "activity_30": 1030.366319}, "trend_signal": 0, "fair_value": 795.237358, "relative_strength": -26.48762, "rate_of_change": -0.24584205969504863, "market_dynamics": -1.07965, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 817.377135, "high": 827.713385, "low": 747.632249, "close": 750.727172, "volume": 4420569}, "trend_line": 1018.803726, "activity_lines": {"activity_5": 825.660023, "activity_10": 900.86449, "activity_20": 991.647429, "activity_30": 1012.772381}, "trend_signal": 0, "fair_value": 795.899493, "relative_strength": -30.117186, "rate_of_change": -0.45234900798842476, "market_dynamics": -1.07808, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.926073, "high": 756.569831, "low": 730.039595, "close": 732.068356, "volume": 4664842}, "trend_line": 1014.002628, "activity_lines": {"activity_5": 781.846359, "activity_10": 858.623298, "activity_20": 962.612922, "activity_30": 994.273325}, "trend_signal": 0, "fair_value": 796.501347, "relative_strength": -32.737813, "rate_of_change": -0.4712485709931556, "market_dynamics": -1.113163, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.958223, "high": 756.034172, "low": 730.580413, "close": 744.190139, "volume": 3011099}, "trend_line": 1007.165361, "activity_lines": {"activity_5": 758.78323, "activity_10": 826.077188, "activity_20": 936.132151, "activity_30": 976.866067}, "trend_signal": 0, "fair_value": 797.232983, "relative_strength": -31.771504, "rate_of_change": -0.6742849388354838, "market_dynamics": -1.21921, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 743.981827, "high": 771.865894, "low": 738.159006, "close": 771.746858, "volume": 3870909}, "trend_line": 1000.691152, "activity_lines": {"activity_5": 756.994391, "activity_10": 805.662058, "activity_20": 913.928298, "activity_30": 961.677777}, "trend_signal": 0, "fair_value": 797.922779, "relative_strength": -31.077451, "rate_of_change": -0.6428148991911145, "market_dynamics": -1.220792, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 770.754896, "high": 794.552077, "low": 722.823266, "close": 725.422207, "volume": 4724173}, "trend_line": 992.392062, "activity_lines": {"activity_5": 744.102185, "activity_10": 781.598128, "activity_20": 888.661642, "activity_30": 943.91849}, "trend_signal": 0, "fair_value": 798.635084, "relative_strength": -35.270433, "rate_of_change": -0.829335802901151, "market_dynamics": -1.230946, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 724.648477, "high": 739.012094, "low": 687.430042, "close": 696.208911, "volume": 5783855}, "trend_line": 983.028928, "activity_lines": {"activity_5": 727.894839, "activity_10": 757.300096, "activity_20": 862.253426, "activity_30": 924.8099}, "trend_signal": 0, "fair_value": 799.121336, "relative_strength": -36.033589, "rate_of_change": -0.9434914242593023, "market_dynamics": -1.230946, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 702.686426, "high": 714.213031, "low": 700.47435, "close": 706.674115, "volume": 2663535}, "trend_line": 974.175332, "activity_lines": {"activity_5": 718.810446, "activity_10": 740.564786, "activity_20": 838.638482, "activity_30": 906.980557}, "trend_signal": 0, "fair_value": 799.635631, "relative_strength": -35.192256, "rate_of_change": -0.900644502701748, "market_dynamics": -1.263402, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 702.349159, "high": 720.968296, "low": 694.78594, "close": 712.3779, "volume": 2048129}, "trend_line": 964.758301, "activity_lines": {"activity_5": 713.320264, "activity_10": 729.885498, "activity_20": 817.545202, "activity_30": 890.0904}, "trend_signal": 0, "fair_value": 800.363197, "relative_strength": -33.603006, "rate_of_change": -0.966666953131191, "market_dynamics": -1.311571, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 709.253218, "high": 737.305919, "low": 685.446117, "close": 691.278857, "volume": 3499061}, "trend_line": 953.527962, "activity_lines": {"activity_5": 702.917884, "activity_10": 719.245347, "activity_20": 796.620839, "activity_30": 872.446565}, "trend_signal": 0, "fair_value": 800.882324, "relative_strength": -33.560225, "rate_of_change": -1.1640572554140645, "market_dynamics": -1.322582, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 663.861012, "high": 711.604169, "low": 660.893556, "close": 676.10183, "volume": 5044464}, "trend_line": 941.242175, "activity_lines": {"activity_5": 692.821028, "activity_10": 708.491932, "activity_20": 776.623441, "activity_30": 854.548105}, "trend_signal": 0, "fair_value": 801.264993, "relative_strength": -36.284235, "rate_of_change": -1.2884558701593722, "market_dynamics": -1.251023, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 681.93457, "high": 694.254744, "low": 669.683832, "close": 670.358367, "volume": 4257588}, "trend_line": 928.834708, "activity_lines": {"activity_5": 684.097709, "activity_10": 699.34261, "activity_20": 758.455552, "activity_30": 837.07173}, "trend_signal": 0, "fair_value": 801.588462, "relative_strength": -37.203966, "rate_of_change": -1.3182013438783697, "market_dynamics": -1.047142, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 671.290811, "high": 692.836238, "low": 666.55915, "close": 667.570952, "volume": 3930613}, "trend_line": 916.889826, "activity_lines": {"activity_5": 676.168622, "activity_10": 691.147737, "activity_20": 742.174802, "activity_30": 820.216004}, "trend_signal": 0, "fair_value": 801.906526, "relative_strength": -36.024531, "rate_of_change": -1.2860072838707926, "market_dynamics": -0.819424, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 663.424549, "high": 728.363376, "low": 636.839952, "close": 704.293405, "volume": 6103267}, "trend_line": 903.992659, "activity_lines": {"activity_5": 683.08723, "activity_10": 690.802354, "activity_20": 731.660518, "activity_30": 806.500106}, "trend_signal": 0, "fair_value": 802.361747, "relative_strength": -32.043742, "rate_of_change": -1.406621235646688, "market_dynamics": -0.424074, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 708.707639, "high": 713.994799, "low": 650.578634, "close": 668.185969, "volume": 4709750}, "trend_line": 891.097146, "activity_lines": {"activity_5": 678.508992, "activity_10": 684.617377, "activity_20": 719.762353, "activity_30": 791.286771}, "trend_signal": 0, "fair_value": 802.733543, "relative_strength": -36.76607, "rate_of_change": -1.4265063849373638, "market_dynamics": -0.194734, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.177422, "high": 699.304023, "low": 669.455681, "close": 695.57946, "volume": 2819587}, "trend_line": 878.617776, "activity_lines": {"activity_5": 684.601444, "activity_10": 685.295961, "activity_20": 712.216536, "activity_30": 778.672727}, "trend_signal": 0, "fair_value": 803.258491, "relative_strength": -32.05157, "rate_of_change": -1.4004500021145736, "market_dynamics": 0.004702, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.15504, "high": 733.98715, "low": 689.004365, "close": 694.000245, "volume": 4257148}, "trend_line": 865.968053, "activity_lines": {"activity_5": 688.868982, "activity_10": 686.23001, "activity_20": 705.992223, "activity_30": 766.761918}, "trend_signal": 0, "fair_value": 803.762188, "relative_strength": -29.232424, "rate_of_change": -1.4397299196004423, "market_dynamics": 0.237996, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 697.148742, "high": 724.799796, "low": 667.938239, "close": 702.710756, "volume": 4685696}, "trend_line": 851.986821, "activity_lines": {"activity_5": 694.463899, "activity_10": 688.787945, "activity_20": 702.09037, "activity_30": 756.229189}, "trend_signal": 0, "fair_value": 804.180749, "relative_strength": -25.382682, "rate_of_change": -1.614520530124001, "market_dynamics": 0.27391, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 705.193798, "high": 743.214134, "low": 652.54338, "close": 662.346429, "volume": 5715227}, "trend_line": 835.070657, "activity_lines": {"activity_5": 684.261386, "activity_10": 684.078973, "activity_20": 695.67766, "activity_30": 743.994325}, "trend_signal": 0, "fair_value": 804.064849, "relative_strength": -27.278897, "rate_of_change": -1.9854959704828559, "market_dynamics": 0.353637, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.727, "high": 675.218517, "low": 646.643673, "close": 654.013341, "volume": 4759052}, "trend_line": 817.221698, "activity_lines": {"activity_5": 674.077643, "activity_10": 678.764558, "activity_20": 689.724535, "activity_30": 732.313208}, "trend_signal": 0, "fair_value": 803.933112, "relative_strength": -27.785526, "rate_of_change": -2.1374190136344398, "market_dynamics": 0.411896, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.52303, "high": 662.932427, "low": 624.753176, "close": 633.036604, "volume": 4684647}, "trend_line": 799.150648, "activity_lines": {"activity_5": 657.846495, "activity_10": 670.313745, "activity_20": 682.644131, "activity_30": 720.430299}, "trend_signal": 0, "fair_value": 803.5728, "relative_strength": -27.83386, "rate_of_change": -2.21127878080397, "market_dynamics": 0.349425, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 625.805986, "high": 636.890284, "low": 568.119959, "close": 569.560124, "volume": 5624406}, "trend_line": 780.722465, "activity_lines": {"activity_5": 624.626045, "activity_10": 651.104758, "activity_20": 670.417039, "activity_30": 705.618007}, "trend_signal": 0, "fair_value": 802.525739, "relative_strength": -27.373618, "rate_of_change": -2.3059711014587063, "market_dynamics": 0.189835, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 565.338953, "high": 587.53238, "low": 522.422058, "close": 550.420838, "volume": 7247755}, "trend_line": 760.933826, "activity_lines": {"activity_5": 593.321841, "activity_10": 630.248596, "activity_20": 657.229857, "activity_30": 690.759838}, "trend_signal": 0, "fair_value": 801.392998, "relative_strength": -34.135657, "rate_of_change": -2.5346573061657836, "market_dynamics": 0.0445, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 556.638374, "high": 571.298253, "low": 540.8065, "close": 559.339924, "volume": 3488510}, "trend_line": 741.717595, "activity_lines": {"activity_5": 575.143326, "activity_10": 613.144088, "activity_20": 645.757101, "activity_30": 677.753779}, "trend_signal": 0, "fair_value": 800.603193, "relative_strength": -30.86615, "rate_of_change": -2.5253485051405766, "market_dynamics": -0.215001, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 552.268221, "high": 599.674454, "low": 549.214079, "close": 598.552119, "volume": 4856105}, "trend_line": 727.192351, "activity_lines": {"activity_5": 576.902644, "activity_10": 605.804588, "activity_20": 638.899079, "activity_30": 668.517297}, "trend_signal": 0, "fair_value": 800.24896, "relative_strength": -29.89901, "rate_of_change": -1.9583253920247006, "market_dynamics": -0.276727, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 599.267235, "high": 611.433147, "low": 538.760473, "close": 601.501973, "volume": 8312635}, "trend_line": 713.7531, "activity_lines": {"activity_5": 583.342661, "activity_10": 600.267495, "activity_20": 633.146731, "activity_30": 660.408241}, "trend_signal": 0, "fair_value": 800.142932, "relative_strength": -31.19325, "rate_of_change": -1.8481012597999689, "market_dynamics": -0.156204, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.77329, "high": 606.89514, "low": 516.969299, "close": 524.199916, "volume": 7984819}, "trend_line": 697.642877, "activity_lines": {"activity_5": 566.117634, "activity_10": 582.385983, "activity_20": 620.62238, "activity_30": 648.179003}, "trend_signal": 0, "fair_value": 799.398498, "relative_strength": -39.195203, "rate_of_change": -2.2571142598189793, "market_dynamics": -0.160074, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 540.131112, "high": 591.152655, "low": 531.658974, "close": 590.288556, "volume": 6951826}, "trend_line": 684.561914, "activity_lines": {"activity_5": 573.946168, "activity_10": 579.607865, "activity_20": 615.211275, "activity_30": 641.252918}, "trend_signal": 0, "fair_value": 798.978386, "relative_strength": -35.200575, "rate_of_change": -1.8750227990932382, "market_dynamics": 0.097057, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 584.488171, "high": 614.209096, "low": 579.247557, "close": 585.185548, "volume": 4381482}, "trend_line": 673.217403, "activity_lines": {"activity_5": 577.415852, "activity_10": 577.945968, "activity_20": 609.868387, "activity_30": 634.841539}, "trend_signal": 0, "fair_value": 798.324244, "relative_strength": -33.482461, "rate_of_change": -1.6571928364685522, "market_dynamics": 0.119219, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 599.856464, "high": 604.909227, "low": 482.399617, "close": 487.651308, "volume": 8954270}, "trend_line": 661.57846, "activity_lines": {"activity_5": 546.65108, "activity_10": 559.953498, "activity_20": 595.842201, "activity_30": 622.869533}, "trend_signal": 0, "fair_value": 797.441986, "relative_strength": -44.867574, "rate_of_change": -1.7288535543101582, "market_dynamics": -0.042928, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 488.456965, "high": 499.868749, "low": 473.932161, "close": 490.575545, "volume": 10245899}, "trend_line": 650.538924, "activity_lines": {"activity_5": 524.254442, "activity_10": 545.517471, "activity_20": 583.064168, "activity_30": 611.837087}, "trend_signal": 0, "fair_value": 796.950713, "relative_strength": -44.899555, "rate_of_change": -1.668666177553604, "market_dynamics": -0.083644, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 495.329916, "high": 527.148398, "low": 491.769111, "close": 526.402419, "volume": 5946706}, "trend_line": 643.061432, "activity_lines": {"activity_5": 521.19519, "activity_10": 540.185623, "activity_20": 574.581678, "activity_30": 603.82828}, "trend_signal": 0, "fair_value": 796.630981, "relative_strength": -39.743546, "rate_of_change": -1.1494303759754712, "market_dynamics": -0.254849, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.022903, "high": 535.314379, "low": 500.551768, "close": 506.987078, "volume": 5316814}, "trend_line": 635.558723, "activity_lines": {"activity_5": 511.517324, "activity_10": 532.108398, "activity_20": 564.935612, "activity_30": 595.04929}, "trend_signal": 0, "fair_value": 795.986237, "relative_strength": -41.113885, "rate_of_change": -1.1667173036121348, "market_dynamics": -0.372784, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 507.265577, "high": 528.361857, "low": 504.883418, "close": 518.206599, "volume": 5259913}, "trend_line": 628.025938, "activity_lines": {"activity_5": 511.132731, "activity_10": 526.860791, "activity_20": 557.122757, "activity_30": 587.478185}, "trend_signal": 0, "fair_value": 795.522084, "relative_strength": -41.352996, "rate_of_change": -1.1852225022486222, "market_dynamics": -0.315759, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 517.420835, "high": 552.024304, "low": 516.117858, "close": 544.425267, "volume": 3488652}, "trend_line": 620.448552, "activity_lines": {"activity_5": 523.952957, "activity_10": 527.128093, "activity_20": 552.693045, "activity_30": 582.084593}, "trend_signal": 0, "fair_value": 795.059591, "relative_strength": -38.478749, "rate_of_change": -1.206540294200404, "market_dynamics": -0.032809, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.072559, "high": 565.412137, "low": 529.744404, "close": 564.695997, "volume": 4323835}, "trend_line": 615.091012, "activity_lines": {"activity_5": 539.745162, "activity_10": 532.065106, "activity_20": 550.783216, "activity_30": 578.487654}, "trend_signal": 0, "fair_value": 794.816251, "relative_strength": -35.013993, "rate_of_change": -0.8634946415347541, "market_dynamics": 0.350172, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 563.06479, "high": 572.046375, "low": 538.596686, "close": 539.611217, "volume": 5102825}, "trend_line": 609.871089, "activity_lines": {"activity_5": 542.23441, "activity_10": 533.110451, "activity_20": 547.107615, "activity_30": 573.61799}, "trend_signal": 0, "fair_value": 794.54838, "relative_strength": -37.710908, "rate_of_change": -0.8486423794467661, "market_dynamics": 0.722518, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 540.526284, "high": 574.632335, "low": 539.591324, "close": 560.080875, "volume": 4370762}, "trend_line": 604.984647, "activity_lines": {"activity_5": 550.666291, "activity_10": 537.597346, "activity_20": 546.116691, "activity_30": 570.405718}, "trend_signal": 0, "fair_value": 794.43983, "relative_strength": -34.847592, "rate_of_change": -0.8012253881409991, "market_dynamics": 0.992312, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 560.50857, "high": 580.152678, "low": 538.708583, "close": 555.873555, "volume": 5038913}, "trend_line": 599.767836, "activity_lines": {"activity_5": 554.156146, "activity_10": 541.868504, "activity_20": 545.40426, "activity_30": 567.23726}, "trend_signal": 0, "fair_value": 794.101339, "relative_strength": -32.683152, "rate_of_change": -0.862304692502388, "market_dynamics": 1.014337, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 563.940072, "high": 576.711229, "low": 547.543458, "close": 559.981411, "volume": 5057002}, "trend_line": 595.391254, "activity_lines": {"activity_5": 556.504155, "activity_10": 547.41949, "activity_20": 545.590066, "activity_30": 564.670394}, "trend_signal": 0, "fair_value": 793.693163, "relative_strength": -33.308616, "rate_of_change": -0.7297126883609653, "market_dynamics": 0.96438, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.509346, "high": 578.829809, "low": 541.242424, "close": 577.298065, "volume": 5064835}, "trend_line": 592.097795, "activity_lines": {"activity_5": 563.587307, "activity_10": 554.803866, "activity_20": 547.872849, "activity_30": 563.503092}, "trend_signal": 0, "fair_value": 793.461805, "relative_strength": -30.222854, "rate_of_change": -0.5531587805285404, "market_dynamics": 1.024846, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.856815, "high": 608.108012, "low": 568.201702, "close": 587.218464, "volume": 5372457}, "trend_line": 589.326465, "activity_lines": {"activity_5": 573.13712, "activity_10": 562.415178, "activity_20": 551.365854, "activity_30": 563.188296}, "trend_signal": 0, "fair_value": 793.435076, "relative_strength": -26.920444, "rate_of_change": -0.46805274794175417, "market_dynamics": 1.053045, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.792402, "high": 594.729536, "low": 564.904401, "close": 578.472148, "volume": 4270654}, "trend_line": 586.356505, "activity_lines": {"activity_5": 576.597678, "activity_10": 567.330505, "activity_20": 553.941789, "activity_30": 562.488018}, "trend_signal": 0, "fair_value": 793.451222, "relative_strength": -26.331339, "rate_of_change": -0.5039583620260486, "market_dynamics": 1.050972, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.312762, "high": 586.441356, "low": 557.473021, "close": 571.180231, "volume": 4222916}, "trend_line": 581.919399, "activity_lines": {"activity_5": 576.401512, "activity_10": 569.620299, "activity_20": 555.689677, "activity_30": 561.508903}, "trend_signal": 0, "fair_value": 792.506876, "relative_strength": -26.407999, "rate_of_change": -0.7567249552386175, "market_dynamics": 1.103944, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 569.008595, "high": 569.008595, "low": 550.689148, "close": 557.851563, "volume": 4469703}, "trend_line": 578.241586, "activity_lines": {"activity_5": 570.742012, "activity_10": 568.523543, "activity_20": 556.111787, "activity_30": 559.95614}, "trend_signal": 0, "fair_value": 791.566238, "relative_strength": -27.912044, "rate_of_change": -0.6320141597479232, "market_dynamics": 1.043858, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.397165, "high": 601.14981, "low": 556.397165, "close": 589.718834, "volume": 6070869}, "trend_line": 574.712898, "activity_lines": {"activity_5": 575.846925, "activity_10": 572.976721, "activity_20": 559.762686, "activity_30": 560.696607}, "trend_signal": 0, "fair_value": 790.912351, "relative_strength": -23.871971, "rate_of_change": -0.6102445907444624, "market_dynamics": 1.179682, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 590.724959, "high": 598.445226, "low": 547.092997, "close": 561.736601, "volume": 5277734}, "trend_line": 570.30411, "activity_lines": {"activity_5": 570.796376, "activity_10": 571.88726, "activity_20": 560.804722, "activity_30": 559.859427}, "trend_signal": 0, "fair_value": 790.132886, "relative_strength": -25.841303, "rate_of_change": -0.7671287725301684, "market_dynamics": 1.269329, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 561.736601, "high": 615.639008, "low": 552.870845, "close": 597.698104, "volume": 6920069}, "trend_line": 566.803688, "activity_lines": {"activity_5": 579.431786, "activity_10": 576.933975, "activity_20": 565.092916, "activity_30": 561.626781}, "trend_signal": 0, "fair_value": 789.370925, "relative_strength": -20.73973, "rate_of_change": -0.6137816541423963, "market_dynamics": 1.453611, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 599.690431, "high": 602.678921, "low": 553.413655, "close": 562.4638, "volume": 5493205}, "trend_line": 563.474267, "activity_lines": {"activity_5": 575.040697, "activity_10": 574.890503, "activity_20": 565.990179, "activity_30": 561.346788}, "trend_signal": 0, "fair_value": 788.296052, "relative_strength": -22.369022, "rate_of_change": -0.5874028469624056, "market_dynamics": 1.370466, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 549.384174, "high": 586.819998, "low": 538.924457, "close": 575.832315, "volume": 4952917}, "trend_line": 560.868233, "activity_lines": {"activity_5": 575.686875, "activity_10": 575.157847, "activity_20": 568.268832, "activity_30": 562.144082}, "trend_signal": 1, "fair_value": 787.447721, "relative_strength": -21.133926, "rate_of_change": -0.4624938799556612, "market_dynamics": 1.123695, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 577.187097, "high": 586.446437, "low": 570.548066, "close": 575.732698, "volume": 3636780}, "trend_line": 558.958103, "activity_lines": {"activity_5": 575.101131, "activity_10": 575.11888, "activity_20": 570.118089, "activity_30": 563.103079}, "trend_signal": 1, "fair_value": 786.364432, "relative_strength": -21.652059, "rate_of_change": -0.3405666228916161, "market_dynamics": 0.955985, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 578.272915, "high": 661.452568, "low": 573.720448, "close": 649.299373, "volume": 7043134}, "trend_line": 561.616078, "activity_lines": {"activity_5": 599.97002, "activity_10": 588.484134, "activity_20": 578.568185, "activity_30": 568.931549}, "trend_signal": 1, "fair_value": 785.819809, "relative_strength": -12.339949, "rate_of_change": 0.4755231180537989, "market_dynamics": 0.931197, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 654.937659, "high": 655.684781, "low": 622.741654, "close": 655.00739, "volume": 4265596}, "trend_line": 565.102296, "activity_lines": {"activity_5": 620.904064, "activity_10": 601.758466, "activity_20": 586.976678, "activity_30": 574.956794}, "trend_signal": 1, "fair_value": 785.348402, "relative_strength": -7.965312, "rate_of_change": 0.62074754206022, "market_dynamics": 1.094906, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 653.48326, "high": 710.842355, "low": 648.880985, "close": 690.839391, "volume": 5423171}, "trend_line": 569.485612, "activity_lines": {"activity_5": 649.96149, "activity_10": 620.156157, "activity_20": 598.092885, "activity_30": 583.068865}, "trend_signal": 1, "fair_value": 785.092189, "relative_strength": -2.169339, "rate_of_change": 0.7756677031798721, "market_dynamics": 1.313573, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.680005, "high": 762.067419, "low": 689.634034, "close": 753.899099, "volume": 7610620}, "trend_line": 574.663845, "activity_lines": {"activity_5": 691.480445, "activity_10": 647.843628, "activity_20": 614.392716, "activity_30": 594.966509}, "trend_signal": 1, "fair_value": 785.243385, "relative_strength": 10.485354, "rate_of_change": 0.9092824982556525, "market_dynamics": 1.640056, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 757.04076, "high": 788.88624, "low": 754.63714, "close": 778.124802, "volume": 4137581}, "trend_line": 580.551272, "activity_lines": {"activity_5": 729.203515, "activity_10": 676.371272, "activity_20": 632.002264, "activity_30": 608.093023}, "trend_signal": 1, "fair_value": 785.358094, "relative_strength": 9.045068, "rate_of_change": 1.0244992879271884, "market_dynamics": 1.554107, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 773.546952, "high": 777.855517, "low": 715.366168, "close": 716.458469, "volume": 5021327}, "trend_line": 586.959891, "activity_lines": {"activity_5": 732.878335, "activity_10": 690.261292, "activity_20": 642.722499, "activity_30": 616.861229}, "trend_signal": 1, "fair_value": 785.181344, "relative_strength": -0.049314, "rate_of_change": 1.1038851018140445, "market_dynamics": 1.504661, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 721.77436, "high": 751.61516, "low": 690.028615, "close": 739.327772, "volume": 4820265}, "trend_line": 591.927865, "activity_lines": {"activity_5": 739.698982, "activity_10": 705.496243, "activity_20": 654.778634, "activity_30": 626.691415}, "trend_signal": 1, "fair_value": 785.322179, "relative_strength": 5.434989, "rate_of_change": 0.8463907118996018, "market_dynamics": 1.416943, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.86776, "high": 771.801584, "low": 732.775163, "close": 765.927175, "volume": 5805843}, "trend_line": 597.952586, "activity_lines": {"activity_5": 749.764738, "activity_10": 722.992364, "activity_20": 668.514488, "activity_30": 637.917177}, "trend_signal": 1, "fair_value": 785.610822, "relative_strength": 8.819292, "rate_of_change": 1.017813378324401, "market_dynamics": 1.339147, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 763.812787, "high": 790.671502, "low": 763.064772, "close": 782.892149, "volume": 2238296}, "trend_line": 607.793947, "activity_lines": {"activity_5": 760.479633, "activity_10": 739.873691, "activity_20": 682.865799, "activity_30": 649.848762}, "trend_signal": 1, "fair_value": 786.041598, "relative_strength": 10.062441, "rate_of_change": 1.6458430367922192, "market_dynamics": 1.290375, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.493823, "high": 782.971937, "low": 763.742972, "close": 774.255072, "volume": 1748319}, "trend_line": 617.249931, "activity_lines": {"activity_5": 766.382633, "activity_10": 751.419917, "activity_20": 695.333051, "activity_30": 660.588189}, "trend_signal": 1, "fair_value": 786.317431, "relative_strength": 10.980705, "rate_of_change": 1.5557877874028818, "market_dynamics": 1.317686, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 767.682517, "high": 818.936485, "low": 751.205548, "close": 794.441496, "volume": 4796643}, "trend_line": 626.184567, "activity_lines": {"activity_5": 779.272422, "activity_10": 763.026903, "activity_20": 708.78493, "activity_30": 672.019903}, "trend_signal": 1, "fair_value": 786.818172, "relative_strength": 11.608005, "rate_of_change": 1.4474908057948523, "market_dynamics": 1.384063, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 807.855894, "high": 808.943008, "low": 724.507107, "close": 731.09961, "volume": 5485333}, "trend_line": 633.654985, "activity_lines": {"activity_5": 765.849382, "activity_10": 760.478236, "activity_20": 715.217471, "activity_30": 678.788615}, "trend_signal": 1, "fair_value": 786.913701, "relative_strength": 3.821135, "rate_of_change": 1.193005767579065, "market_dynamics": 1.228355, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 727.469245, "high": 762.975011, "low": 716.478416, "close": 751.555319, "volume": 3060238}, "trend_line": 641.433275, "activity_lines": {"activity_5": 759.793454, "activity_10": 760.265293, "activity_20": 722.871378, "activity_30": 686.395089}, "trend_signal": 1, "fair_value": 787.007905, "relative_strength": 6.593612, "rate_of_change": 1.2275276268835744, "market_dynamics": 1.032939, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 748.104478, "high": 774.195231, "low": 733.662807, "close": 739.487348, "volume": 4650205}, "trend_line": 647.935345, "activity_lines": {"activity_5": 750.672994, "activity_10": 756.754248, "activity_20": 728.517025, "activity_30": 692.721158}, "trend_signal": 1, "fair_value": 786.768493, "relative_strength": 5.195879, "rate_of_change": 1.0136783128377622, "market_dynamics": 0.765039, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 730.979928, "high": 787.908834, "low": 729.57366, "close": 783.43072, "volume": 4061204}, "trend_line": 655.226502, "activity_lines": {"activity_5": 759.093978, "activity_10": 761.494939, "activity_20": 737.482823, "activity_30": 701.462795}, "trend_signal": 1, "fair_value": 786.973044, "relative_strength": 13.813658, "rate_of_change": 1.125290826664194, "market_dynamics": 0.416941, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 781.096914, "high": 804.046005, "low": 743.098963, "close": 801.043973, "volume": 4292540}, "trend_line": 663.940927, "activity_lines": {"activity_5": 772.774336, "activity_10": 769.341568, "activity_20": 747.203636, "activity_30": 710.870374}, "trend_signal": 1, "fair_value": 787.346903, "relative_strength": 17.700627, "rate_of_change": 1.329986649410589, "market_dynamics": 0.225774, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 801.348165, "high": 812.842658, "low": 768.887659, "close": 778.54369, "volume": 2543426}, "trend_line": 671.223021, "activity_lines": {"activity_5": 778.514434, "activity_10": 771.559318, "activity_20": 753.642007, "activity_30": 718.2641}, "trend_signal": 1, "fair_value": 787.524069, "relative_strength": 13.196265, "rate_of_change": 1.0967984806877298, "market_dynamics": -0.011855, "expectation": {"probability": 62.4359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.456709, "high": 791.52491, "low": 752.701176, "close": 780.540801, "volume": 3389492}, "trend_line": 678.711929, "activity_lines": {"activity_5": 781.757298, "activity_10": 773.427163, "activity_20": 759.409408, "activity_30": 725.31686}, "trend_signal": 1, "fair_value": 787.572174, "relative_strength": 13.939907, "rate_of_change": 1.1157108391251136, "market_dynamics": -0.178363, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 769.98607, "high": 793.621877, "low": 745.581376, "close": 758.762308, "volume": 3291622}, "trend_line": 685.337959, "activity_lines": {"activity_5": 775.808299, "activity_10": 771.069579, "activity_20": 762.064206, "activity_30": 730.481401}, "trend_signal": 1, "fair_value": 787.686061, "relative_strength": 12.481, "rate_of_change": 0.9762654400022929, "market_dynamics": -0.37655, "expectation": {"probability": 62.8517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 758.762308, "high": 787.55066, "low": 740.82326, "close": 744.692662, "volume": 2644459}, "trend_line": 690.917779, "activity_lines": {"activity_5": 763.88442, "activity_10": 766.592602, "activity_20": 762.507942, "activity_30": 734.310736}, "trend_signal": 1, "fair_value": 787.705624, "relative_strength": 11.771627, "rate_of_change": 0.8141705747835342, "market_dynamics": -0.621784, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 748.916551, "high": 770.115883, "low": 726.828506, "close": 731.811297, "volume": 3494113}, "trend_line": 695.73754, "activity_lines": {"activity_5": 750.24929, "activity_10": 760.311058, "activity_20": 760.92031, "activity_30": 736.949028}, "trend_signal": 1, "fair_value": 787.18256, "relative_strength": 12.249564, "rate_of_change": 0.6975882147620884, "market_dynamics": -0.698498, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 743.918782, "high": 760.629606, "low": 726.90839, "close": 736.644306, "volume": 2577789}, "trend_line": 701.009946, "activity_lines": {"activity_5": 742.840675, "activity_10": 756.046973, "activity_20": 759.400051, "activity_30": 739.588174}, "trend_signal": 1, "fair_value": 786.679858, "relative_strength": 16.852003, "rate_of_change": 0.7578153681343753, "market_dynamics": -0.826886, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 742.755465, "high": 780.081465, "low": 740.398874, "close": 760.749433, "volume": 2901271}, "trend_line": 707.328919, "activity_lines": {"activity_5": 746.260394, "activity_10": 756.064826, "activity_20": 759.786771, "activity_30": 743.442335}, "trend_signal": 1, "fair_value": 786.286783, "relative_strength": 16.161544, "rate_of_change": 0.9014098924068659, "market_dynamics": -0.852915, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 765.722239, "high": 774.504534, "low": 738.022312, "close": 747.788184, "volume": 3010008}, "trend_line": 713.66014, "activity_lines": {"activity_5": 746.679122, "activity_10": 753.558922, "activity_20": 758.606181, "activity_30": 746.05261}, "trend_signal": 1, "fair_value": 785.806808, "relative_strength": 9.294954, "rate_of_change": 0.8950886680769111, "market_dynamics": -0.89674, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 746.659816, "high": 759.481268, "low": 736.27484, "close": 749.485728, "volume": 2974555}, "trend_line": 718.985703, "activity_lines": {"activity_5": 748.395306, "activity_10": 751.210739, "activity_20": 757.616362, "activity_30": 748.363938}, "trend_signal": 1, "fair_value": 785.519574, "relative_strength": 3.36086, "rate_of_change": 0.7462323732974618, "market_dynamics": -0.943983, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 748.916551, "high": 766.10169, "low": 733.059492, "close": 750.484283, "volume": 3841532}, "trend_line": 725.277292, "activity_lines": {"activity_5": 750.124803, "activity_10": 749.661292, "activity_20": 756.85802, "activity_30": 750.396104}, "trend_signal": 1, "fair_value": 785.232001, "relative_strength": 1.513216, "rate_of_change": 0.8750645490929942, "market_dynamics": -0.743773, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 744.393095, "high": 755.307306, "low": 667.878788, "close": 700.40673, "volume": 4833263}, "trend_line": 728.700913, "activity_lines": {"activity_5": 733.916918, "activity_10": 739.926103, "activity_20": 751.168359, "activity_30": 748.791552}, "trend_signal": 1, "fair_value": 784.875797, "relative_strength": -6.386713, "rate_of_change": 0.472043043090342, "market_dynamics": -0.790064, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 701.545083, "high": 725.110991, "low": 698.214901, "close": 713.857271, "volume": 3300704}, "trend_line": 733.747362, "activity_lines": {"activity_5": 724.608384, "activity_10": 734.057139, "activity_20": 746.945041, "activity_30": 747.833898}, "trend_signal": 0, "fair_value": 784.718681, "relative_strength": -9.446299, "rate_of_change": 0.6925267843049812, "market_dynamics": -0.835805, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 713.957127, "high": 729.534591, "low": 692.697882, "close": 697.241309, "volume": 4426566}, "trend_line": 737.794329, "activity_lines": {"activity_5": 712.887341, "activity_10": 726.379519, "activity_20": 741.387202, "activity_30": 745.478668}, "trend_signal": 0, "fair_value": 784.361579, "relative_strength": -11.031624, "rate_of_change": 0.5515477410329681, "market_dynamics": -0.860543, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.040229, "high": 651.0, "low": 609.717928, "close": 638.88, "volume": 7749057}, "trend_line": 739.899239, "activity_lines": {"activity_5": 685.082319, "activity_10": 709.209315, "activity_20": 730.679004, "activity_30": 739.097099}, "trend_signal": 0, "fair_value": 783.846564, "relative_strength": -19.08656, "rate_of_change": 0.2852976659298798, "market_dynamics": -1.085404, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 642.45, "high": 648.495, "low": 609.77, "close": 614.78, "volume": 6225888}, "trend_line": 738.748593, "activity_lines": {"activity_5": 656.61768, "activity_10": 689.58116, "activity_20": 718.320212, "activity_30": 731.02489}, "trend_signal": 0, "fair_value": 783.082316, "relative_strength": -24.183183, "rate_of_change": -0.15551387801872546, "market_dynamics": -1.11644, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 607.54, "high": 640.82, "low": 591.52, "close": 635.45, "volume": 5084536}, "trend_line": 738.09668, "activity_lines": {"activity_5": 644.089993, "activity_10": 675.839028, "activity_20": 708.785521, "activity_30": 724.360465}, "trend_signal": 0, "fair_value": 782.408791, "relative_strength": -17.898306, "rate_of_change": -0.0882455826213717, "market_dynamics": -1.133436, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 638.04, "high": 638.95, "low": 601.22, "close": 612.14, "volume": 4926956}, "trend_line": 735.473367, "activity_lines": {"activity_5": 628.122754, "activity_10": 659.698611, "activity_20": 697.486305, "activity_30": 716.234227}, "trend_signal": 0, "fair_value": 781.353558, "relative_strength": -22.485861, "rate_of_change": -0.3554159056778225, "market_dynamics": -1.168469, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 613.35, "high": 620.0, "low": 598.19, "close": 609.94, "volume": 5732291}, "trend_line": 730.67473, "activity_lines": {"activity_5": 618.203333, "activity_10": 645.860184, "activity_20": 686.641448, "activity_30": 708.1353}, "trend_signal": 0, "fair_value": 780.305334, "relative_strength": -24.586503, "rate_of_change": -0.6524555769536245, "market_dynamics": -1.182067, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 604.46, "high": 638.76, "low": 594.9, "close": 632.9, "volume": 5634598}, "trend_line": 725.833904, "activity_lines": {"activity_5": 621.757333, "activity_10": 638.702633, "activity_20": 678.600149, "activity_30": 701.827253}, "trend_signal": 0, "fair_value": 779.793381, "relative_strength": -17.984513, "rate_of_change": -0.6625144953350163, "market_dynamics": -1.128729, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 635.99, "high": 654.935, "low": 622.29, "close": 654.27, "volume": 3797714}, "trend_line": 723.760955, "activity_lines": {"activity_5": 632.833333, "activity_10": 637.550276, "activity_20": 673.310902, "activity_30": 697.210227}, "trend_signal": 0, "fair_value": 779.584314, "relative_strength": -15.843426, "rate_of_change": -0.2855955045053936, "market_dynamics": -1.047752, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 657.958, "high": 677.92, "low": 637.715, "close": 664.52, "volume": 3634415}, "trend_line": 721.267362, "activity_lines": {"activity_5": 644.693333, "activity_10": 640.010907, "activity_20": 669.696768, "activity_30": 693.38823}, "trend_signal": 0, "fair_value": 779.275179, "relative_strength": -15.887692, "rate_of_change": -0.34453267791986913, "market_dynamics": -0.946436, "expectation": {"probability": 50.0753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c42d613-c405-45d7-9f43-f2050c317cb4/", "share_image": "https://sharemaestro.com/terminal/1c42d613-c405-45d7-9f43-f2050c317cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}