{"ticker": {"uuid": "1c42d613-c405-45d7-9f43-f2050c317cb4", "symbol": "REGN", "name": "Regeneron Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REGN fell 17.45%, moving from 744.69 to 614.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.26 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "614.78"}, {"label": "12-Week Change", "value": "-17.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.26"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 642.45, "high": 648.495, "low": 609.77, "close": 614.78, "volume": 6225888}, "trend_line": 738.748593, "activity_lines": {"activity_5": 656.61768, "activity_10": 689.581158, "activity_20": 718.32021, "activity_30": 731.024889}, "trend_signal": 0, "fair_value": 783.082316, "relative_strength": -24.258082, "rate_of_change": -0.15551401296208053, "market_dynamics": -1.063726, "expectation": {"probability": 50.7709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 736.631407, "high": 748.435761, "low": 731.036738, "close": 740.5199, "volume": 2308620}, "trend_line": 753.38266, "activity_lines": {"activity_5": 736.036213, "activity_10": 750.497944, "activity_20": 764.436427, "activity_30": 760.311046}, "trend_signal": 0, "fair_value": 622.262619, "relative_strength": -12.799998, "rate_of_change": 0.05300248520697794, "market_dynamics": -1.062578, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 741.829297, "high": 787.61829, "low": 739.041883, "close": 776.7563, "volume": 3026446}, "trend_line": 754.91425, "activity_lines": {"activity_5": 749.284213, "activity_10": 752.173464, "activity_20": 765.46845, "activity_30": 761.819023}, "trend_signal": 0, "fair_value": 623.14731, "relative_strength": -11.869649, "rate_of_change": 0.2032950957485604, "market_dynamics": -0.907704, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 772.699189, "high": 781.081273, "low": 765.418183, "close": 773.463, "volume": 1941975}, "trend_line": 756.352597, "activity_lines": {"activity_5": 758.87518, "activity_10": 754.074071, "activity_20": 765.99684, "activity_30": 763.015717}, "trend_signal": 0, "fair_value": 624.21793, "relative_strength": -11.100987, "rate_of_change": 0.19053117622298266, "market_dynamics": -0.79114, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 775.655228, "high": 779.970266, "low": 679.300942, "close": 712.7648, "volume": 6379888}, "trend_line": 754.770417, "activity_lines": {"activity_5": 746.865827, "activity_10": 745.833211, "activity_20": 760.760509, "activity_30": 760.203601}, "trend_signal": 0, "fair_value": 624.828941, "relative_strength": -19.48767, "rate_of_change": -0.20918550505089284, "market_dynamics": -0.681464, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 704.38272, "high": 716.196995, "low": 686.467876, "close": 686.8845, "volume": 2292724}, "trend_line": 752.86552, "activity_lines": {"activity_5": 726.660213, "activity_10": 734.369195, "activity_20": 753.243939, "activity_30": 755.823864}, "trend_signal": 0, "fair_value": 625.284163, "relative_strength": -21.59451, "rate_of_change": -0.2523809832891219, "market_dynamics": -0.746549, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 684.454129, "high": 724.955958, "low": 682.986025, "close": 712.7449, "volume": 3272865}, "trend_line": 752.711763, "activity_lines": {"activity_5": 718.215947, "activity_10": 729.579089, "activity_20": 748.456158, "activity_30": 753.235437}, "trend_signal": 0, "fair_value": 625.757634, "relative_strength": -21.270105, "rate_of_change": -0.02042290368138094, "market_dynamics": -0.943282, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 713.101991, "high": 732.594054, "low": 709.788836, "close": 728.7254, "volume": 4055745}, "trend_line": 752.972647, "activity_lines": {"activity_5": 716.95018, "activity_10": 728.480525, "activity_20": 745.372047, "activity_30": 751.68793}, "trend_signal": 0, "fair_value": 626.556863, "relative_strength": -18.768395, "rate_of_change": 0.034659216558574325, "market_dynamics": -0.955192, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 724.579085, "high": 745.747567, "low": 715.71094, "close": 740.1033, "volume": 3016697}, "trend_line": 753.786387, "activity_lines": {"activity_5": 722.679107, "activity_10": 729.625978, "activity_20": 743.58255, "activity_30": 750.857649}, "trend_signal": 0, "fair_value": 627.281949, "relative_strength": -19.245977, "rate_of_change": 0.10807032675649621, "market_dynamics": -0.920421, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 739.478345, "high": 781.503137, "low": 720.278909, "close": 760.2798, "volume": 2973201}, "trend_line": 754.754873, "activity_lines": {"activity_5": 737.357513, "activity_10": 734.673447, "activity_20": 743.718876, "activity_30": 751.276579}, "trend_signal": 0, "fair_value": 628.211787, "relative_strength": -14.588661, "rate_of_change": 0.1284828190987196, "market_dynamics": -0.625354, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 763.503674, "high": 803.147459, "low": 759.129119, "close": 800.4642, "volume": 2259405}, "trend_line": 757.559483, "activity_lines": {"activity_5": 762.263053, "activity_10": 746.280673, "activity_20": 747.59353, "activity_30": 754.225568}, "trend_signal": 0, "fair_value": 629.447798, "relative_strength": -8.858549, "rate_of_change": 0.3715921685741836, "market_dynamics": -0.237519, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 803.350815, "high": 814.401278, "low": 783.982746, "close": 805.8704, "volume": 2355275}, "trend_line": 760.548597, "activity_lines": {"activity_5": 781.39868, "activity_10": 757.662453, "activity_20": 752.044704, "activity_30": 757.342401}, "trend_signal": 0, "fair_value": 630.763484, "relative_strength": -6.417864, "rate_of_change": 0.39457152435909404, "market_dynamics": 0.111123, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 818.3691, "high": 840.688258, "low": 814.019245, "close": 823.6761, "volume": 3251661}, "trend_line": 763.442483, "activity_lines": {"activity_5": 800.261173, "activity_10": 771.093442, "activity_20": 758.235447, "activity_30": 761.415143}, "trend_signal": 0, "fair_value": 632.211622, "relative_strength": -6.142067, "rate_of_change": 0.38049981439911407, "market_dynamics": 0.50991, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 826.711493, "high": 831.185244, "low": 817.972303, "close": 824.9458, "volume": 1670142}, "trend_line": 765.046157, "activity_lines": {"activity_5": 813.216853, "activity_10": 783.902198, "activity_20": 764.539461, "activity_30": 765.383099}, "trend_signal": 0, "fair_value": 633.809381, "relative_strength": -9.534157, "rate_of_change": 0.21005826053826707, "market_dynamics": 0.738971, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.675624, "high": 834.399248, "low": 801.634724, "close": 824.0134, "volume": 1489130}, "trend_line": 767.46258, "activity_lines": {"activity_5": 820.205567, "activity_10": 795.605376, "activity_20": 770.743811, "activity_30": 769.187438}, "trend_signal": 1, "fair_value": 635.627598, "relative_strength": -8.315605, "rate_of_change": 0.31585323027771367, "market_dynamics": 0.769122, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 817.85332, "high": 831.324172, "low": 815.492449, "close": 816.782, "volume": 2488765}, "trend_line": 769.931247, "activity_lines": {"activity_5": 820.534907, "activity_10": 803.971053, "activity_20": 776.117936, "activity_30": 772.369336}, "trend_signal": 1, "fair_value": 637.332756, "relative_strength": -8.504024, "rate_of_change": 0.3216661065090603, "market_dynamics": 0.757628, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 818.170721, "high": 831.368783, "low": 810.512771, "close": 818.2104, "volume": 1919458}, "trend_line": 772.174737, "activity_lines": {"activity_5": 820.252527, "activity_10": 810.234665, "activity_20": 781.526021, "activity_30": 775.48412}, "trend_signal": 1, "fair_value": 638.9274, "relative_strength": -4.995131, "rate_of_change": 0.2913883556150911, "market_dynamics": 0.621063, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 816.434777, "high": 833.690064, "low": 813.320014, "close": 816.3455, "volume": 1934621}, "trend_line": 773.618373, "activity_lines": {"activity_5": 818.525847, "activity_10": 814.241651, "activity_20": 786.460137, "activity_30": 778.333846}, "trend_signal": 1, "fair_value": 640.568971, "relative_strength": -5.082643, "rate_of_change": 0.18695716537019644, "market_dynamics": 0.540944, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 820.353019, "high": 835.232457, "low": 793.341879, "close": 829.8461, "volume": 2038717}, "trend_line": 776.580043, "activity_lines": {"activity_5": 821.788073, "activity_10": 819.110198, "activity_20": 792.308699, "activity_30": 781.961442}, "trend_signal": 1, "fair_value": 642.060094, "relative_strength": -4.905131, "rate_of_change": 0.3828334619969046, "market_dynamics": 0.576822, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 828.268874, "high": 847.106243, "low": 819.152739, "close": 832.8815, "volume": 1659607}, "trend_line": 779.6214, "activity_lines": {"activity_5": 825.735413, "activity_10": 822.898949, "activity_20": 798.08017, "activity_30": 785.593794}, "trend_signal": 1, "fair_value": 643.585491, "relative_strength": -4.294044, "rate_of_change": 0.39163471008743755, "market_dynamics": 0.592089, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 836.035996, "high": 840.192319, "low": 797.493289, "close": 801.972, "volume": 2320013}, "trend_line": 779.240157, "activity_lines": {"activity_5": 818.78838, "activity_10": 819.74776, "activity_20": 800.366647, "activity_30": 787.035768}, "trend_signal": 1, "fair_value": 645.039479, "relative_strength": -4.818953, "rate_of_change": -0.04890104350650719, "market_dynamics": 0.595993, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 803.668188, "high": 804.273285, "low": 763.007645, "close": 768.9495, "volume": 1950796}, "trend_line": 777.702943, "activity_lines": {"activity_5": 801.82118, "activity_10": 810.565065, "activity_20": 799.18446, "activity_30": 786.371855}, "trend_signal": 1, "fair_value": 646.512289, "relative_strength": -5.948474, "rate_of_change": -0.19727089090455446, "market_dynamics": 0.380002, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 773.26456, "high": 832.452782, "low": 766.62833, "close": 810.3342, "volume": 2358855}, "trend_line": 777.31178, "activity_lines": {"activity_5": 801.93294, "activity_10": 809.578151, "activity_20": 801.808293, "activity_30": 788.477097}, "trend_signal": 1, "fair_value": 648.0312, "relative_strength": -6.476732, "rate_of_change": -0.050297225119283875, "market_dynamics": 0.219502, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 816.524095, "high": 833.496575, "low": 777.272135, "close": 792.5186, "volume": 3347936}, "trend_line": 776.306923, "activity_lines": {"activity_5": 796.50692, "activity_10": 805.594616, "activity_20": 802.575509, "activity_30": 789.458182}, "trend_signal": 1, "fair_value": 649.50967, "relative_strength": -10.784822, "rate_of_change": -0.1292733528366205, "market_dynamics": 0.019398, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 789.522824, "high": 801.644507, "low": 778.650319, "close": 795.9805, "volume": 2632440}, "trend_line": 776.363133, "activity_lines": {"activity_5": 794.723367, "activity_10": 802.830104, "activity_20": 803.581688, "activity_30": 790.727445}, "trend_signal": 1, "fair_value": 651.313579, "relative_strength": -11.794005, "rate_of_change": 0.007240692867035603, "market_dynamics": -0.210143, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.878053, "high": 800.970077, "low": 786.626299, "close": 791.8837, "volume": 1056138}, "trend_line": 776.247737, "activity_lines": {"activity_5": 794.03428, "activity_10": 799.830407, "activity_20": 803.80143, "activity_30": 791.728772}, "trend_signal": 1, "fair_value": 653.12105, "relative_strength": -12.649112, "rate_of_change": -0.014863663032788394, "market_dynamics": -0.329918, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 795.553962, "high": 822.193116, "low": 786.199755, "close": 808.3106, "volume": 3029441}, "trend_line": 777.992267, "activity_lines": {"activity_5": 799.49338, "activity_10": 800.270116, "activity_20": 805.085643, "activity_30": 793.797344}, "trend_signal": 1, "fair_value": 655.171169, "relative_strength": -10.533684, "rate_of_change": 0.22473881943180987, "market_dynamics": -0.404179, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.083454, "high": 843.44094, "low": 796.099528, "close": 833.3874, "volume": 2332515}, "trend_line": 781.159603, "activity_lines": {"activity_5": 810.68734, "activity_10": 805.44924, "activity_20": 808.303048, "activity_30": 797.371223}, "trend_signal": 1, "fair_value": 657.462666, "relative_strength": -7.876637, "rate_of_change": 0.4071166429730049, "market_dynamics": -0.395014, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.701075, "high": 880.803221, "low": 831.701075, "close": 852.2347, "volume": 4029205}, "trend_line": 784.46912, "activity_lines": {"activity_5": 826.626853, "activity_10": 813.745293, "activity_20": 812.817043, "activity_30": 801.956714}, "trend_signal": 1, "fair_value": 659.7534, "relative_strength": -8.448852, "rate_of_change": 0.42366719775190786, "market_dynamics": -0.130472, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 846.917755, "high": 851.004641, "low": 831.71593, "close": 839.9145, "volume": 3063023}, "trend_line": 788.49219, "activity_lines": {"activity_5": 834.47856, "activity_10": 819.394244, "activity_20": 815.623727, "activity_30": 805.533835}, "trend_signal": 1, "fair_value": 662.028492, "relative_strength": -10.128137, "rate_of_change": 0.5128398170727326, "market_dynamics": 0.187173, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 841.709994, "high": 892.627432, "low": 835.946692, "close": 871.2308, "volume": 2751563}, "trend_line": 793.06646, "activity_lines": {"activity_5": 849.8401, "activity_10": 830.609195, "activity_20": 821.033702, "activity_30": 810.87181}, "trend_signal": 1, "fair_value": 664.541337, "relative_strength": -6.631572, "rate_of_change": 0.5801287644966979, "market_dynamics": 0.396103, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 866.885952, "high": 917.456201, "low": 864.386207, "close": 905.8304, "volume": 2803505}, "trend_line": 798.57681, "activity_lines": {"activity_5": 871.445033, "activity_10": 846.855731, "activity_20": 829.401894, "activity_30": 818.146903}, "trend_signal": 1, "fair_value": 667.17665, "relative_strength": 0.58807, "rate_of_change": 0.6948156652596325, "market_dynamics": 0.66152, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 882.84662, "high": 927.851959, "low": 873.928877, "close": 925.6994, "volume": 2686237}, "trend_line": 803.54158, "activity_lines": {"activity_5": 893.171647, "activity_10": 864.226069, "activity_20": 839.186372, "activity_30": 826.34836}, "trend_signal": 1, "fair_value": 669.817241, "relative_strength": -0.161177, "rate_of_change": 0.6217022505324102, "market_dynamics": 0.806811, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.725402, "high": 935.42064, "low": 910.323989, "close": 925.8978, "volume": 2518570}, "trend_line": 808.62274, "activity_lines": {"activity_5": 908.81026, "activity_10": 879.534931, "activity_20": 848.50392, "activity_30": 834.24231}, "trend_signal": 1, "fair_value": 672.332883, "relative_strength": -2.603009, "rate_of_change": 0.6323456217412008, "market_dynamics": 1.024163, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 928.953094, "high": 950.445351, "low": 914.589476, "close": 932.4944, "volume": 2340709}, "trend_line": 815.94706, "activity_lines": {"activity_5": 921.736867, "activity_10": 893.618098, "activity_20": 857.968991, "activity_30": 842.23403}, "trend_signal": 1, "fair_value": 675.106627, "relative_strength": -2.26458, "rate_of_change": 0.9057771489334994, "market_dynamics": 1.183129, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 938.515645, "high": 966.161642, "low": 929.935168, "close": 937.5832, "volume": 2779259}, "trend_line": 824.303683, "activity_lines": {"activity_5": 930.187747, "activity_10": 906.144431, "activity_20": 867.402134, "activity_30": 850.081523}, "trend_signal": 1, "fair_value": 677.943894, "relative_strength": -2.615177, "rate_of_change": 1.0241624009283168, "market_dynamics": 1.284651, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.380108, "high": 949.814027, "low": 915.614433, "close": 945.7569, "volume": 2722054}, "trend_line": 832.07075, "activity_lines": {"activity_5": 936.9397, "activity_10": 917.507809, "activity_20": 877.03848, "activity_30": 857.917214}, "trend_signal": 1, "fair_value": 680.91851, "relative_strength": -3.274141, "rate_of_change": 0.9422579517942051, "market_dynamics": 1.310606, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 944.735217, "high": 951.035965, "low": 926.294634, "close": 940.4301, "volume": 2203280}, "trend_line": 839.127573, "activity_lines": {"activity_5": 939.254287, "activity_10": 925.403655, "activity_20": 885.560149, "activity_30": 864.90814}, "trend_signal": 1, "fair_value": 683.955951, "relative_strength": -2.119797, "rate_of_change": 0.8481037219491262, "market_dynamics": 1.268285, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 942.36437, "high": 977.717913, "low": 936.144765, "close": 973.3136, "volume": 1772592}, "trend_line": 846.90125, "activity_lines": {"activity_5": 951.547993, "activity_10": 937.332087, "activity_20": 896.6227, "activity_30": 873.565303}, "trend_signal": 1, "fair_value": 687.330085, "relative_strength": 0.17519, "rate_of_change": 0.9263999003403051, "market_dynamics": 1.219042, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 969.692958, "high": 990.300979, "low": 957.402542, "close": 974.9206, "volume": 2654415}, "trend_line": 854.055943, "activity_lines": {"activity_5": 961.216313, "activity_10": 947.351267, "activity_20": 907.15512, "activity_30": 881.824616}, "trend_signal": 1, "fair_value": 690.644575, "relative_strength": -1.298298, "rate_of_change": 0.8448084118425794, "market_dynamics": 1.20508, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.920656, "high": 977.291447, "low": 945.628002, "close": 961.0431, "volume": 1954811}, "trend_line": 859.408573, "activity_lines": {"activity_5": 963.430387, "activity_10": 952.392609, "activity_20": 915.689496, "activity_30": 888.727013}, "trend_signal": 1, "fair_value": 693.807219, "relative_strength": -0.901745, "rate_of_change": 0.6267306075054255, "market_dynamics": 1.104192, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 963.284892, "high": 971.944725, "low": 943.326606, "close": 956.7181, "volume": 2684974}, "trend_line": 864.43683, "activity_lines": {"activity_5": 962.6388, "activity_10": 955.014636, "activity_20": 923.054487, "activity_30": 895.005047}, "trend_signal": 1, "fair_value": 696.927894, "relative_strength": 0.021348, "rate_of_change": 0.5850834117755466, "market_dynamics": 1.071626, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 962.203616, "high": 971.384229, "low": 939.751637, "close": 959.4658, "volume": 2014542}, "trend_line": 868.963153, "activity_lines": {"activity_5": 962.032367, "activity_10": 957.211015, "activity_20": 929.787027, "activity_30": 901.135948}, "trend_signal": 1, "fair_value": 700.045772, "relative_strength": -2.206284, "rate_of_change": 0.5236152420761674, "market_dynamics": 0.898157, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 946.342158, "high": 968.899385, "low": 944.809675, "close": 954.754, "volume": 1485747}, "trend_line": 873.290093, "activity_lines": {"activity_5": 958.586287, "activity_10": 957.936767, "activity_20": 935.360673, "activity_30": 906.670842}, "trend_signal": 1, "fair_value": 703.146036, "relative_strength": -1.818056, "rate_of_change": 0.4979428627165187, "market_dynamics": 0.585052, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 956.976035, "high": 962.40207, "low": 927.356033, "close": 935.1231, "volume": 1923213}, "trend_line": 876.99375, "activity_lines": {"activity_5": 949.83388, "activity_10": 954.568607, "activity_20": 938.292161, "activity_30": 910.660068}, "trend_signal": 1, "fair_value": 706.118935, "relative_strength": -2.654573, "rate_of_change": 0.4241038607545524, "market_dynamics": 0.210242, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 931.611529, "high": 941.565873, "low": 891.040261, "close": 897.4285, "volume": 2300071}, "trend_line": 879.681967, "activity_lines": {"activity_5": 931.169773, "activity_10": 944.299089, "activity_20": 936.971103, "activity_30": 911.978439}, "trend_signal": 1, "fair_value": 708.675782, "relative_strength": -5.650416, "rate_of_change": 0.3065263577990161, "market_dynamics": -0.254387, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.012704, "high": 913.716488, "low": 883.27316, "close": 889.6118, "volume": 2698947}, "trend_line": 882.062013, "activity_lines": {"activity_5": 914.141073, "activity_10": 933.338438, "activity_20": 934.403003, "activity_30": 912.619073}, "trend_signal": 1, "fair_value": 711.27129, "relative_strength": -0.810534, "rate_of_change": 0.2705575525342096, "market_dynamics": -0.544009, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 897.26978, "high": 908.340082, "low": 868.190399, "close": 876.1013, "volume": 2148521}, "trend_line": 884.053873, "activity_lines": {"activity_5": 897.082627, "activity_10": 920.942153, "activity_20": 930.16104, "activity_30": 912.234511}, "trend_signal": 1, "fair_value": 713.826865, "relative_strength": -5.645474, "rate_of_change": 0.2258185899226537, "market_dynamics": -0.861842, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 876.101361, "high": 950.429118, "low": 876.101361, "close": 949.3082, "volume": 3216152}, "trend_line": 888.035943, "activity_lines": {"activity_5": 909.984113, "activity_10": 923.025827, "activity_20": 932.687763, "activity_30": 916.444468}, "trend_signal": 1, "fair_value": 716.753472, "relative_strength": 1.347086, "rate_of_change": 0.45043295681597245, "market_dynamics": -0.727727, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.300092, "high": 972.103428, "low": 942.632222, "close": 965.9731, "volume": 1772550}, "trend_line": 892.47233, "activity_lines": {"activity_5": 928.80362, "activity_10": 928.575945, "activity_20": 936.339365, "activity_30": 921.472671}, "trend_signal": 1, "fair_value": 719.660558, "relative_strength": 1.683622, "rate_of_change": 0.4995729097420195, "market_dynamics": -0.620023, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 972.123306, "high": 981.01129, "low": 958.23583, "close": 974.3949, "volume": 1980030}, "trend_line": 898.21976, "activity_lines": {"activity_5": 948.373727, "activity_10": 935.819982, "activity_20": 940.192764, "activity_30": 926.757998}, "trend_signal": 1, "fair_value": 722.684581, "relative_strength": 0.453686, "rate_of_change": 0.6439897133841554, "market_dynamics": -0.500601, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 972.539873, "high": 989.849618, "low": 967.887568, "close": 977.1029, "volume": 1533161}, "trend_line": 905.158207, "activity_lines": {"activity_5": 963.715407, "activity_10": 943.313622, "activity_20": 943.81281, "activity_30": 931.847233}, "trend_signal": 1, "fair_value": 725.753243, "relative_strength": -0.678112, "rate_of_change": 0.7724665286811322, "market_dynamics": -0.302993, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.024599, "high": 973.035892, "low": 944.645924, "close": 972.282, "volume": 1960787}, "trend_line": 910.556467, "activity_lines": {"activity_5": 971.61738, "activity_10": 949.560102, "activity_20": 946.63433, "activity_30": 936.1778}, "trend_signal": 1, "fair_value": 728.730847, "relative_strength": 0.353164, "rate_of_change": 0.5963885603922995, "market_dynamics": -0.350289, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 972.281974, "high": 1007.833911, "low": 971.389208, "close": 994.8888, "volume": 1948913}, "trend_line": 917.30214, "activity_lines": {"activity_5": 980.642907, "activity_10": 959.683887, "activity_20": 951.387057, "activity_30": 941.618596}, "trend_signal": 1, "fair_value": 731.766507, "relative_strength": -0.071838, "rate_of_change": 0.740829728245729, "market_dynamics": -0.207598, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 990.424987, "high": 1034.27965, "low": 984.24506, "close": 1028.189, "volume": 1822066}, "trend_line": 925.042423, "activity_lines": {"activity_5": 997.729793, "activity_10": 975.132531, "activity_20": 958.982703, "activity_30": 948.772587}, "trend_signal": 1, "fair_value": 734.936972, "relative_strength": -0.243184, "rate_of_change": 0.8438095434945759, "market_dynamics": -0.031606, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1028.188983, "high": 1051.28187, "low": 1017.763457, "close": 1044.6754, "volume": 2707682}, "trend_line": 933.468813, "activity_lines": {"activity_5": 1016.16442, "activity_10": 991.886595, "activity_20": 967.692793, "activity_30": 956.490844}, "trend_signal": 1, "fair_value": 738.132808, "relative_strength": 1.11949, "rate_of_change": 0.9109193038598588, "market_dynamics": 0.336703, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1051.480304, "high": 1072.480151, "low": 1033.406746, "close": 1042.5824, "volume": 2832136}, "trend_line": 941.277873, "activity_lines": {"activity_5": 1029.216013, "activity_10": 1005.582896, "activity_20": 975.693588, "activity_30": 963.53043}, "trend_signal": 1, "fair_value": 741.104817, "relative_strength": 0.77019, "rate_of_change": 0.8365635671215559, "market_dynamics": 0.684423, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.693877, "high": 1061.092391, "low": 1003.538725, "close": 1025.9174, "volume": 1544122}, "trend_line": 947.69554, "activity_lines": {"activity_5": 1032.347307, "activity_10": 1013.467915, "activity_20": 981.646165, "activity_30": 968.991045}, "trend_signal": 1, "fair_value": 743.990601, "relative_strength": -4.400697, "rate_of_change": 0.681803661180937, "market_dynamics": 0.765407, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1031.154987, "high": 1097.269192, "low": 1028.982589, "close": 1091.2084, "volume": 1814604}, "trend_line": 955.66133, "activity_lines": {"activity_5": 1053.666573, "activity_10": 1030.500095, "activity_20": 993.409851, "activity_30": 978.249939}, "trend_signal": 1, "fair_value": 747.276858, "relative_strength": 1.676666, "rate_of_change": 0.8405431558747201, "market_dynamics": 0.890655, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1088.470619, "high": 1091.238195, "low": 1052.214387, "close": 1055.0514, "volume": 2029936}, "trend_line": 962.83256, "activity_lines": {"activity_5": 1056.5122, "activity_10": 1038.378271, "activity_20": 1001.168609, "activity_30": 984.662201}, "trend_signal": 1, "fair_value": 750.311565, "relative_strength": 2.116506, "rate_of_change": 0.7503944938318183, "market_dynamics": 0.809936, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.706963, "high": 1094.08513, "low": 1044.348126, "close": 1069.9606, "volume": 1973437}, "trend_line": 969.456887, "activity_lines": {"activity_5": 1062.536733, "activity_10": 1047.347605, "activity_20": 1009.965716, "activity_30": 991.573688}, "trend_signal": 1, "fair_value": 753.516494, "relative_strength": 5.959424, "rate_of_change": 0.6880040492191195, "market_dynamics": 0.743146, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1064.990781, "high": 1106.03819, "low": 1033.476133, "close": 1073.4919, "volume": 2725824}, "trend_line": 975.045603, "activity_lines": {"activity_5": 1068.052687, "activity_10": 1055.221436, "activity_20": 1018.580482, "activity_30": 998.285624}, "trend_signal": 1, "fair_value": 756.513556, "relative_strength": 9.355308, "rate_of_change": 0.5764790652314976, "market_dynamics": 0.991032, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1073.303465, "high": 1123.893455, "low": 1041.570583, "close": 1122.1477, "volume": 2615350}, "trend_line": 981.59388, "activity_lines": {"activity_5": 1087.726607, "activity_10": 1070.189249, "activity_20": 1031.273068, "activity_30": 1007.776082}, "trend_signal": 1, "fair_value": 759.733937, "relative_strength": 13.6002, "rate_of_change": 0.6715867421844047, "market_dynamics": 1.12818, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1115.570951, "high": 1175.569307, "low": 1101.068459, "close": 1169.8313, "volume": 2650819}, "trend_line": 989.724997, "activity_lines": {"activity_5": 1116.879707, "activity_10": 1091.101976, "activity_20": 1047.732274, "activity_30": 1019.920432}, "trend_signal": 1, "fair_value": 763.015298, "relative_strength": 12.095992, "rate_of_change": 0.8283585671907426, "market_dynamics": 1.327473, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.535616, "high": 1193.816976, "low": 1168.708718, "close": 1189.4821, "volume": 1823541}, "trend_line": 998.291253, "activity_lines": {"activity_5": 1147.341547, "activity_10": 1112.406804, "activity_20": 1065.038807, "activity_30": 1032.807987}, "trend_signal": 1, "fair_value": 766.422499, "relative_strength": 12.601948, "rate_of_change": 0.8655188083523724, "market_dynamics": 1.445595, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1189.482119, "high": 1201.464928, "low": 1161.429419, "close": 1175.1681, "volume": 1787633}, "trend_line": 1006.21075, "activity_lines": {"activity_5": 1164.070007, "activity_10": 1128.176484, "activity_20": 1079.770868, "activity_30": 1044.219396}, "trend_signal": 1, "fair_value": 769.634422, "relative_strength": 11.856587, "rate_of_change": 0.7933052579796549, "market_dynamics": 1.414237, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1169.25599, "high": 1182.954993, "low": 1119.893852, "close": 1122.4056, "volume": 2022465}, "trend_line": 1012.09904, "activity_lines": {"activity_5": 1156.197133, "activity_10": 1131.980387, "activity_20": 1088.15536, "activity_30": 1051.715838}, "trend_signal": 1, "fair_value": 772.693037, "relative_strength": 13.13052, "rate_of_change": 0.5851945032390067, "market_dynamics": 1.220443, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1128.039966, "high": 1161.171515, "low": 1104.292382, "close": 1144.08, "volume": 2274350}, "trend_line": 1018.88737, "activity_lines": {"activity_5": 1152.288147, "activity_10": 1138.27376, "activity_20": 1097.495539, "activity_30": 1060.230739}, "trend_signal": 1, "fair_value": 775.881752, "relative_strength": 8.671388, "rate_of_change": 0.6707179566142151, "market_dynamics": 1.044166, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1152.710103, "high": 1156.479561, "low": 1125.475771, "close": 1135.8269, "volume": 2534296}, "trend_line": 1024.30448, "activity_lines": {"activity_5": 1144.165973, "activity_10": 1140.918158, "activity_20": 1104.773619, "activity_30": 1067.775225}, "trend_signal": 1, "fair_value": 779.100098, "relative_strength": 6.248188, "rate_of_change": 0.5316691677118325, "market_dynamics": 0.86218, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1138.951526, "high": 1145.280247, "low": 1000.304925, "close": 1034.3094, "volume": 5217939}, "trend_line": 1026.284107, "activity_lines": {"activity_5": 1104.471593, "activity_10": 1124.293584, "activity_20": 1101.495181, "activity_30": 1068.420703}, "trend_signal": 1, "fair_value": 782.100785, "relative_strength": -4.098239, "rate_of_change": 0.19326548293530227, "market_dynamics": 0.427762, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.365174, "high": 1053.067433, "low": 999.184028, "close": 1004.6795, "volume": 3755752}, "trend_line": 1027.738653, "activity_lines": {"activity_5": 1065.245427, "activity_10": 1102.658882, "activity_20": 1095.069437, "activity_30": 1067.026858}, "trend_signal": 1, "fair_value": 785.043607, "relative_strength": -6.76892, "rate_of_change": 0.14172937007200131, "market_dynamics": 0.046724, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1003.092367, "high": 1009.559962, "low": 984.815457, "close": 1007.5066, "volume": 2902994}, "trend_line": 1029.431603, "activity_lines": {"activity_5": 1038.327533, "activity_10": 1082.725127, "activity_20": 1088.768729, "activity_30": 1065.721564}, "trend_signal": 1, "fair_value": 787.984076, "relative_strength": -7.447055, "rate_of_change": 0.16472573013169353, "market_dynamics": -0.418568, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1010.29406, "high": 1016.1268, "low": 981.814814, "close": 982.7175, "volume": 2987771}, "trend_line": 1030.20666, "activity_lines": {"activity_5": 1010.80654, "activity_10": 1059.483996, "activity_20": 1079.962374, "activity_30": 1062.707751}, "trend_signal": 0, "fair_value": 790.644062, "relative_strength": -9.698913, "rate_of_change": 0.0752898004822629, "market_dynamics": -0.847761, "expectation": {"probability": 63.489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 977.97588, "high": 983.268, "low": 912.030209, "close": 925.5209, "volume": 4227552}, "trend_line": 1029.232223, "activity_lines": {"activity_5": 974.977513, "activity_10": 1028.378578, "activity_20": 1065.659031, "activity_30": 1055.953831}, "trend_signal": 0, "fair_value": 792.50768, "relative_strength": -14.82259, "rate_of_change": -0.09458655606051701, "market_dynamics": -0.955569, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 927.266745, "high": 935.688507, "low": 809.431514, "close": 836.8196, "volume": 5267016}, "trend_line": 1025.95544, "activity_lines": {"activity_5": 923.601787, "activity_10": 985.587658, "activity_20": 1043.238269, "activity_30": 1043.540113}, "trend_signal": 0, "fair_value": 793.983288, "relative_strength": -21.393367, "rate_of_change": -0.3183715906648235, "market_dynamics": -0.991055, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 838.793597, "high": 845.161996, "low": 806.991278, "close": 821.7616, "volume": 3601076}, "trend_line": 1023.43321, "activity_lines": {"activity_5": 880.372713, "activity_10": 946.470965, "activity_20": 1020.294694, "activity_30": 1030.366317}, "trend_signal": 0, "fair_value": 795.237357, "relative_strength": -26.487612, "rate_of_change": -0.24584206113278392, "market_dynamics": -1.04554, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 817.377166, "high": 827.713416, "low": 747.632277, "close": 750.7272, "volume": 4420569}, "trend_line": 1018.803723, "activity_lines": {"activity_5": 825.660033, "activity_10": 900.8645, "activity_20": 991.647432, "activity_30": 1012.772381}, "trend_signal": 0, "fair_value": 795.899492, "relative_strength": -30.117182, "rate_of_change": -0.4523487175093761, "market_dynamics": -1.031907, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 745.926118, "high": 756.569876, "low": 730.039638, "close": 732.0684, "volume": 4664842}, "trend_line": 1014.002627, "activity_lines": {"activity_5": 781.84638, "activity_10": 858.623315, "activity_20": 962.612929, "activity_30": 994.273328}, "trend_signal": 0, "fair_value": 796.501347, "relative_strength": -32.737811, "rate_of_change": -0.4712483760721426, "market_dynamics": -1.060168, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.958184, "high": 756.034132, "low": 730.580375, "close": 744.1901, "volume": 3011099}, "trend_line": 1007.165357, "activity_lines": {"activity_5": 758.783233, "activity_10": 826.077195, "activity_20": 936.132154, "activity_30": 976.866068}, "trend_signal": 0, "fair_value": 797.232983, "relative_strength": -31.771504, "rate_of_change": -0.6742852353576783, "market_dynamics": -1.169643, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 743.981867, "high": 771.865936, "low": 738.159046, "close": 771.7469, "volume": 3870909}, "trend_line": 1000.69115, "activity_lines": {"activity_5": 756.994407, "activity_10": 805.662071, "activity_20": 913.928305, "activity_30": 961.67778}, "trend_signal": 0, "fair_value": 797.922778, "relative_strength": -31.07744, "rate_of_change": -0.6428147031669577, "market_dynamics": -1.175748, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 770.754888, "high": 794.552069, "low": 722.823258, "close": 725.4222, "volume": 4724173}, "trend_line": 992.39206, "activity_lines": {"activity_5": 744.102193, "activity_10": 781.598138, "activity_20": 888.661648, "activity_30": 943.918493}, "trend_signal": 0, "fair_value": 798.635083, "relative_strength": -35.270431, "rate_of_change": -0.8293358045586772, "market_dynamics": -1.186567, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 724.648466, "high": 739.012083, "low": 687.430032, "close": 696.2089, "volume": 5783855}, "trend_line": 983.028927, "activity_lines": {"activity_5": 727.89484, "activity_10": 757.300102, "activity_20": 862.253431, "activity_30": 924.809902}, "trend_signal": 0, "fair_value": 799.121336, "relative_strength": -36.033584, "rate_of_change": -0.9434913253941252, "market_dynamics": -1.183431, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 702.686411, "high": 714.213015, "low": 700.474334, "close": 706.6741, "volume": 2663535}, "trend_line": 974.17533, "activity_lines": {"activity_5": 718.81044, "activity_10": 740.564787, "activity_20": 838.638486, "activity_30": 906.980559}, "trend_signal": 0, "fair_value": 799.63563, "relative_strength": -35.192255, "rate_of_change": -0.9006446053443473, "market_dynamics": -1.213277, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 702.349159, "high": 720.968296, "low": 694.78594, "close": 712.3779, "volume": 2048129}, "trend_line": 964.7583, "activity_lines": {"activity_5": 713.32026, "activity_10": 729.885498, "activity_20": 817.545206, "activity_30": 890.090402}, "trend_signal": 0, "fair_value": 800.363197, "relative_strength": -33.603004, "rate_of_change": -0.9666668524648502, "market_dynamics": -1.25431, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 709.253262, "high": 737.305965, "low": 685.44616, "close": 691.2789, "volume": 3499061}, "trend_line": 953.527963, "activity_lines": {"activity_5": 702.917893, "activity_10": 719.245355, "activity_20": 796.620846, "activity_30": 872.44657}, "trend_signal": 0, "fair_value": 800.882324, "relative_strength": -33.560214, "rate_of_change": -1.164057049314835, "market_dynamics": -1.265347, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 663.860983, "high": 711.604138, "low": 660.893527, "close": 676.1018, "volume": 5044464}, "trend_line": 941.242177, "activity_lines": {"activity_5": 692.821027, "activity_10": 708.491933, "activity_20": 776.623445, "activity_30": 854.548108}, "trend_signal": 0, "fair_value": 801.264993, "relative_strength": -36.284234, "rate_of_change": -1.288455763934427, "market_dynamics": -1.204012, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 681.934603, "high": 694.254779, "low": 669.683865, "close": 670.3584, "volume": 4257588}, "trend_line": 928.83471, "activity_lines": {"activity_5": 684.09772, "activity_10": 699.342616, "activity_20": 758.455559, "activity_30": 837.071735}, "trend_signal": 0, "fair_value": 801.588462, "relative_strength": -37.203964, "rate_of_change": -1.3182013410773874, "market_dynamics": -1.014805, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 671.29086, "high": 692.836288, "low": 666.559198, "close": 667.571, "volume": 3930613}, "trend_line": 916.88983, "activity_lines": {"activity_5": 676.168647, "activity_10": 691.147751, "activity_20": 742.174812, "activity_30": 820.216012}, "trend_signal": 0, "fair_value": 801.906526, "relative_strength": -36.024526, "rate_of_change": -1.2860070657781524, "market_dynamics": -0.801071, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 663.424544, "high": 728.363371, "low": 636.839948, "close": 704.2934, "volume": 6103267}, "trend_line": 903.992663, "activity_lines": {"activity_5": 683.087247, "activity_10": 690.802365, "activity_20": 731.660528, "activity_30": 806.500113}, "trend_signal": 0, "fair_value": 802.361748, "relative_strength": -32.043745, "rate_of_change": -1.4066212295101985, "market_dynamics": -0.411952, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 708.707672, "high": 713.994832, "low": 650.578664, "close": 668.186, "volume": 4709750}, "trend_line": 891.09715, "activity_lines": {"activity_5": 678.509013, "activity_10": 684.617393, "activity_20": 719.762364, "activity_30": 791.28678}, "trend_signal": 0, "fair_value": 802.733544, "relative_strength": -36.766064, "rate_of_change": -1.426506378625325, "market_dynamics": -0.189591, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.029845, "high": 699.304063, "low": 670.302133, "close": 695.5795, "volume": 2819587}, "trend_line": 878.61778, "activity_lines": {"activity_5": 684.601473, "activity_10": 685.295982, "activity_20": 712.21655, "activity_30": 778.672738}, "trend_signal": 0, "fair_value": 803.258492, "relative_strength": -32.051566, "rate_of_change": -1.4004499958281784, "market_dynamics": 0.010123, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.154994, "high": 733.987102, "low": 689.00432, "close": 694.0002, "volume": 4257148}, "trend_line": 865.968057, "activity_lines": {"activity_5": 688.868987, "activity_10": 686.23002, "activity_20": 705.992232, "activity_30": 766.761926}, "trend_signal": 0, "fair_value": 803.762189, "relative_strength": -29.232422, "rate_of_change": -1.43972991304592, "market_dynamics": 0.243417, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 697.148786, "high": 724.799842, "low": 667.938281, "close": 702.7108, "volume": 4685696}, "trend_line": 851.986827, "activity_lines": {"activity_5": 694.463913, "activity_10": 688.787962, "activity_20": 702.090382, "activity_30": 756.2292}, "trend_signal": 0, "fair_value": 804.18075, "relative_strength": -25.382683, "rate_of_change": -1.6145202917109556, "market_dynamics": 0.274189, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 705.193767, "high": 743.214101, "low": 652.543351, "close": 662.3464, "volume": 5715227}, "trend_line": 835.070663, "activity_lines": {"activity_5": 684.261387, "activity_10": 684.078982, "activity_20": 695.677669, "activity_30": 743.994334}, "trend_signal": 0, "fair_value": 804.06485, "relative_strength": -27.278899, "rate_of_change": -1.9854959565002737, "market_dynamics": 0.353916, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.726959, "high": 675.218475, "low": 646.643632, "close": 654.0133, "volume": 4759052}, "trend_line": 817.221703, "activity_lines": {"activity_5": 674.077627, "activity_10": 678.764556, "activity_20": 689.724539, "activity_30": 732.313214}, "trend_signal": 0, "fair_value": 803.933113, "relative_strength": -27.785537, "rate_of_change": -2.137419118027371, "market_dynamics": 0.411895, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.523026, "high": 662.932423, "low": 624.753173, "close": 633.0366, "volume": 4684647}, "trend_line": 799.150653, "activity_lines": {"activity_5": 657.84648, "activity_10": 670.313742, "activity_20": 682.644134, "activity_30": 720.430304}, "trend_signal": 0, "fair_value": 803.572801, "relative_strength": -27.833855, "rate_of_change": -2.211278767274737, "market_dynamics": 0.349425, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 625.80596, "high": 636.890258, "low": 568.119936, "close": 569.5601, "volume": 5624406}, "trend_line": 780.72247, "activity_lines": {"activity_5": 624.626027, "activity_10": 651.104749, "activity_20": 670.417039, "activity_30": 705.61801}, "trend_signal": 0, "fair_value": 802.52574, "relative_strength": -27.373614, "rate_of_change": -2.305971087031069, "market_dynamics": 0.192722, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 565.338914, "high": 587.53234, "low": 522.422023, "close": 550.4208, "volume": 7247755}, "trend_line": 760.93383, "activity_lines": {"activity_5": 593.321813, "activity_10": 630.24858, "activity_20": 657.229853, "activity_30": 690.759838}, "trend_signal": 0, "fair_value": 801.392999, "relative_strength": -34.135659, "rate_of_change": -2.5346574180195045, "market_dynamics": 0.055416, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 556.638351, "high": 571.298229, "low": 540.806477, "close": 559.3399, "volume": 3488510}, "trend_line": 741.717597, "activity_lines": {"activity_5": 575.1433, "activity_10": 613.144069, "activity_20": 645.757095, "activity_30": 677.753778}, "trend_signal": 0, "fair_value": 800.603193, "relative_strength": -30.866147, "rate_of_change": -2.5253487547005222, "market_dynamics": -0.198587, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 552.268203, "high": 599.674435, "low": 549.214061, "close": 598.5521, "volume": 4856105}, "trend_line": 727.192353, "activity_lines": {"activity_5": 576.90262, "activity_10": 605.804567, "activity_20": 638.89907, "activity_30": 668.517294}, "trend_signal": 0, "fair_value": 800.24896, "relative_strength": -29.899006, "rate_of_change": -1.9583253867441857, "market_dynamics": -0.260313, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 599.267262, "high": 611.433174, "low": 538.760497, "close": 601.502, "volume": 8312635}, "trend_line": 713.753103, "activity_lines": {"activity_5": 583.342653, "activity_10": 600.267482, "activity_20": 633.146726, "activity_30": 660.408239}, "trend_signal": 0, "fair_value": 800.142933, "relative_strength": -31.193248, "rate_of_change": -1.8481011172019317, "market_dynamics": -0.137534, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.773272, "high": 606.895121, "low": 516.969283, "close": 524.1999, "volume": 7984819}, "trend_line": 697.64288, "activity_lines": {"activity_5": 566.117627, "activity_10": 582.385969, "activity_20": 620.622373, "activity_30": 648.179}, "trend_signal": 0, "fair_value": 799.398498, "relative_strength": -39.195205, "rate_of_change": -2.2571142503320254, "market_dynamics": -0.141405, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 540.131152, "high": 591.152699, "low": 531.659013, "close": 590.2886, "volume": 6951826}, "trend_line": 684.561917, "activity_lines": {"activity_5": 573.94618, "activity_10": 579.607862, "activity_20": 615.211273, "activity_30": 641.252917}, "trend_signal": 0, "fair_value": 798.978386, "relative_strength": -35.200567, "rate_of_change": -1.875022791030276, "market_dynamics": 0.110229, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 585.324749, "high": 614.209046, "low": 579.247509, "close": 585.1855, "volume": 4381482}, "trend_line": 673.217403, "activity_lines": {"activity_5": 577.415847, "activity_10": 577.945958, "activity_20": 609.86838, "activity_30": 634.841536}, "trend_signal": 0, "fair_value": 798.324244, "relative_strength": -33.482472, "rate_of_change": -1.6571932674426006, "market_dynamics": 0.13239, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 599.856455, "high": 604.909217, "low": 482.399609, "close": 487.6513, "volume": 8954270}, "trend_line": 661.57846, "activity_lines": {"activity_5": 546.651073, "activity_10": 559.953489, "activity_20": 595.842193, "activity_30": 622.869529}, "trend_signal": 0, "fair_value": 797.441986, "relative_strength": -44.867575, "rate_of_change": -1.7288535543101582, "market_dynamics": -0.026869, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 488.45692, "high": 499.868704, "low": 473.932118, "close": 490.5755, "volume": 10245899}, "trend_line": 650.538923, "activity_lines": {"activity_5": 524.25442, "activity_10": 545.517456, "activity_20": 583.064157, "activity_30": 611.83708}, "trend_signal": 0, "fair_value": 796.950713, "relative_strength": -44.899556, "rate_of_change": -1.6686663287072552, "market_dynamics": -0.067585, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 495.329898, "high": 527.148379, "low": 491.769093, "close": 526.4024, "volume": 5946706}, "trend_line": 643.06143, "activity_lines": {"activity_5": 521.195167, "activity_10": 540.185607, "activity_20": 574.581665, "activity_30": 603.828272}, "trend_signal": 0, "fair_value": 796.630981, "relative_strength": -39.74355, "rate_of_change": -1.149430531461064, "market_dynamics": -0.238791, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.022926, "high": 535.314402, "low": 500.551789, "close": 506.9871, "volume": 5316814}, "trend_line": 635.55872, "activity_lines": {"activity_5": 511.517313, "activity_10": 532.108389, "activity_20": 564.935601, "activity_30": 595.049283}, "trend_signal": 0, "fair_value": 795.986237, "relative_strength": -41.113882, "rate_of_change": -1.1667174627469075, "market_dynamics": -0.353838, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 507.265578, "high": 528.361858, "low": 504.883419, "close": 518.2066, "volume": 5259913}, "trend_line": 628.025937, "activity_lines": {"activity_5": 511.132727, "activity_10": 526.860784, "activity_20": 557.122747, "activity_30": 587.478178}, "trend_signal": 0, "fair_value": 795.522084, "relative_strength": -41.352997, "rate_of_change": -1.1852221931594291, "market_dynamics": -0.304842, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 517.420866, "high": 552.024338, "low": 516.11789, "close": 544.4253, "volume": 3488652}, "trend_line": 620.44855, "activity_lines": {"activity_5": 523.952967, "activity_10": 527.128093, "activity_20": 552.69304, "activity_30": 582.084589}, "trend_signal": 0, "fair_value": 795.059591, "relative_strength": -38.478741, "rate_of_change": -1.2065404553506593, "market_dynamics": -0.027311, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.072561, "high": 565.41214, "low": 529.744407, "close": 564.696, "volume": 4323835}, "trend_line": 615.09101, "activity_lines": {"activity_5": 539.745173, "activity_10": 532.065107, "activity_20": 550.783211, "activity_30": 578.48765}, "trend_signal": 0, "fair_value": 794.816252, "relative_strength": -35.013998, "rate_of_change": -0.8634946443182069, "market_dynamics": 0.358088, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 563.064772, "high": 572.046357, "low": 538.596669, "close": 539.6112, "volume": 5102825}, "trend_line": 609.871087, "activity_lines": {"activity_5": 542.234413, "activity_10": 533.110449, "activity_20": 547.10761, "activity_30": 573.617985}, "trend_signal": 0, "fair_value": 794.54838, "relative_strength": -37.710906, "rate_of_change": -0.8486423822061705, "market_dynamics": 0.729964, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 540.526308, "high": 574.632361, "low": 539.591348, "close": 560.0809, "volume": 4370762}, "trend_line": 604.984647, "activity_lines": {"activity_5": 550.6663, "activity_10": 537.597349, "activity_20": 546.116689, "activity_30": 570.405715}, "trend_signal": 0, "fair_value": 794.43983, "relative_strength": -34.847593, "rate_of_change": -0.8012250628303672, "market_dynamics": 1.002174, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 560.508615, "high": 580.152725, "low": 538.708627, "close": 555.8736, "volume": 5038913}, "trend_line": 599.767837, "activity_lines": {"activity_5": 554.156167, "activity_10": 541.868516, "activity_20": 545.404262, "activity_30": 567.23726}, "trend_signal": 0, "fair_value": 794.10134, "relative_strength": -32.683143, "rate_of_change": -0.8623045272089375, "market_dynamics": 1.021588, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 563.940061, "high": 576.711217, "low": 547.543447, "close": 559.9814, "volume": 5057002}, "trend_line": 595.391253, "activity_lines": {"activity_5": 556.504167, "activity_10": 547.4195, "activity_20": 545.590069, "activity_30": 564.670394}, "trend_signal": 0, "fair_value": 793.693164, "relative_strength": -33.308614, "rate_of_change": -0.7297130206066685, "market_dynamics": 0.969214, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.50938, "high": 578.829843, "low": 541.242456, "close": 577.2981, "volume": 5064835}, "trend_line": 592.097797, "activity_lines": {"activity_5": 563.587327, "activity_10": 554.803882, "activity_20": 547.872855, "activity_30": 563.503093}, "trend_signal": 0, "fair_value": 793.461806, "relative_strength": -30.222853, "rate_of_change": -0.5531582775872578, "market_dynamics": 1.02251, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.856851, "high": 608.10805, "low": 568.201737, "close": 587.2185, "volume": 5372457}, "trend_line": 589.326467, "activity_lines": {"activity_5": 573.137147, "activity_10": 562.415198, "activity_20": 551.365863, "activity_30": 563.1883}, "trend_signal": 0, "fair_value": 793.435077, "relative_strength": -26.92044, "rate_of_change": -0.46805274636075606, "market_dynamics": 1.048292, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 588.792353, "high": 594.729487, "low": 564.904354, "close": 578.4721, "volume": 4270654}, "trend_line": 586.356503, "activity_lines": {"activity_5": 576.59768, "activity_10": 567.330513, "activity_20": 553.941793, "activity_30": 562.488018}, "trend_signal": 0, "fair_value": 793.451223, "relative_strength": -26.33135, "rate_of_change": -0.5039590390567008, "market_dynamics": 1.046219, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.31273, "high": 586.441324, "low": 557.472991, "close": 571.1802, "volume": 4222916}, "trend_line": 581.919397, "activity_lines": {"activity_5": 576.4015, "activity_10": 569.6203, "activity_20": 555.689679, "activity_30": 561.508902}, "trend_signal": 0, "fair_value": 792.506876, "relative_strength": -26.408006, "rate_of_change": -0.7567249578197263, "market_dynamics": 1.094438, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 569.008632, "high": 569.008632, "low": 550.689184, "close": 557.8516, "volume": 4469703}, "trend_line": 578.241583, "activity_lines": {"activity_5": 570.742013, "activity_10": 568.523549, "activity_20": 556.111792, "activity_30": 559.956141}, "trend_signal": 0, "fair_value": 791.566239, "relative_strength": -27.912045, "rate_of_change": -0.6320143337651988, "market_dynamics": 1.034352, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.397133, "high": 601.149776, "low": 556.397133, "close": 589.7188, "volume": 6070869}, "trend_line": 574.712893, "activity_lines": {"activity_5": 575.846913, "activity_10": 572.97672, "activity_20": 559.762688, "activity_30": 560.696606}, "trend_signal": 0, "fair_value": 790.912352, "relative_strength": -23.871981, "rate_of_change": -0.6102449397866953, "market_dynamics": 1.174099, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 590.724958, "high": 598.445225, "low": 547.092996, "close": 561.7366, "volume": 5277734}, "trend_line": 570.304107, "activity_lines": {"activity_5": 570.796367, "activity_10": 571.887258, "activity_20": 560.804723, "activity_30": 559.859426}, "trend_signal": 0, "fair_value": 790.132887, "relative_strength": -25.841301, "rate_of_change": -0.7671284312043377, "market_dynamics": 1.270784, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 561.736598, "high": 615.639005, "low": 552.870842, "close": 597.6981, "volume": 6920069}, "trend_line": 566.803683, "activity_lines": {"activity_5": 579.43178, "activity_10": 576.933971, "activity_20": 565.092917, "activity_30": 561.626781}, "trend_signal": 0, "fair_value": 789.370926, "relative_strength": -20.739728, "rate_of_change": -0.613782008061195, "market_dynamics": 1.472162, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 599.69043, "high": 602.678921, "low": 553.413655, "close": 562.4638, "volume": 5493205}, "trend_line": 563.474263, "activity_lines": {"activity_5": 575.040693, "activity_10": 574.890498, "activity_20": 565.99018, "activity_30": 561.346788}, "trend_signal": 0, "fair_value": 788.296053, "relative_strength": -22.369029, "rate_of_change": -0.5874026757162105, "market_dynamics": 1.40094, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 549.38416, "high": 586.819983, "low": 538.924443, "close": 575.8323, "volume": 4952917}, "trend_line": 560.86823, "activity_lines": {"activity_5": 575.686867, "activity_10": 575.15784, "activity_20": 568.268832, "activity_30": 562.144081}, "trend_signal": 1, "fair_value": 787.447722, "relative_strength": -21.133925, "rate_of_change": -0.46249370576840554, "market_dynamics": 1.157416, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 577.187099, "high": 586.446439, "low": 570.548067, "close": 575.7327, "volume": 3636780}, "trend_line": 558.9581, "activity_lines": {"activity_5": 575.101127, "activity_10": 575.118875, "activity_20": 570.118089, "activity_30": 563.103079}, "trend_signal": 1, "fair_value": 786.364433, "relative_strength": -21.652061, "rate_of_change": -0.34056662471327614, "market_dynamics": 0.992449, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 578.272939, "high": 661.452595, "low": 573.720472, "close": 649.2994, "volume": 7043134}, "trend_line": 561.616077, "activity_lines": {"activity_5": 599.970027, "activity_10": 588.484135, "activity_20": 578.568187, "activity_30": 568.93155}, "trend_signal": 1, "fair_value": 785.81981, "relative_strength": -12.339949, "rate_of_change": 0.47552347841458487, "market_dynamics": 0.976817, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 654.937669, "high": 655.684791, "low": 622.741664, "close": 655.0074, "volume": 4265596}, "trend_line": 565.102297, "activity_lines": {"activity_5": 620.904073, "activity_10": 601.758469, "activity_20": 586.976681, "activity_30": 574.956797}, "trend_signal": 1, "fair_value": 785.348403, "relative_strength": -7.965316, "rate_of_change": 0.6207478992806688, "market_dynamics": 1.149713, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 653.483268, "high": 710.842363, "low": 648.880993, "close": 690.8394, "volume": 5423171}, "trend_line": 569.485613, "activity_lines": {"activity_5": 649.9615, "activity_10": 620.156162, "activity_20": 598.092888, "activity_30": 583.068868}, "trend_signal": 1, "fair_value": 785.09219, "relative_strength": -2.169341, "rate_of_change": 0.7756677018072575, "market_dynamics": 1.377567, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 691.504699, "high": 762.067421, "low": 690.457478, "close": 753.8991, "volume": 7610620}, "trend_line": 574.663847, "activity_lines": {"activity_5": 691.480453, "activity_10": 647.843633, "activity_20": 614.392719, "activity_30": 594.966512}, "trend_signal": 1, "fair_value": 785.243385, "relative_strength": 10.485356, "rate_of_change": 0.9092826722560399, "market_dynamics": 1.714855, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 757.040759, "high": 788.886238, "low": 754.637138, "close": 778.1248, "volume": 4137581}, "trend_line": 580.551273, "activity_lines": {"activity_5": 729.20352, "activity_10": 676.371276, "activity_20": 632.002266, "activity_30": 608.093025}, "trend_signal": 1, "fair_value": 785.358094, "relative_strength": 9.04506, "rate_of_change": 1.0244991103468537, "market_dynamics": 1.623764, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 773.546986, "high": 777.855551, "low": 715.366199, "close": 716.4585, "volume": 5021327}, "trend_line": 586.959893, "activity_lines": {"activity_5": 732.878347, "activity_10": 690.261302, "activity_20": 642.722504, "activity_30": 616.861233}, "trend_signal": 1, "fair_value": 785.181345, "relative_strength": -0.049304, "rate_of_change": 1.1038852721626755, "market_dynamics": 1.569915, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 721.774387, "high": 751.615189, "low": 690.028642, "close": 739.3278, "volume": 4820265}, "trend_line": 591.927867, "activity_lines": {"activity_5": 739.699, "activity_10": 705.496256, "activity_20": 654.77864, "activity_30": 626.691421}, "trend_signal": 1, "fair_value": 785.322179, "relative_strength": 5.434988, "rate_of_change": 0.8463907090156203, "market_dynamics": 1.477794, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.867784, "high": 771.801609, "low": 732.775187, "close": 765.9272, "volume": 5805843}, "trend_line": 597.95259, "activity_lines": {"activity_5": 749.76476, "activity_10": 722.99238, "activity_20": 668.514497, "activity_30": 637.917184}, "trend_signal": 1, "fair_value": 785.610822, "relative_strength": 8.819298, "rate_of_change": 1.0178137127644296, "market_dynamics": 1.391365, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 763.812739, "high": 790.671453, "low": 763.064724, "close": 782.8921, "volume": 2238296}, "trend_line": 607.79395, "activity_lines": {"activity_5": 760.479633, "activity_10": 739.873696, "activity_20": 682.865802, "activity_30": 649.848766}, "trend_signal": 1, "fair_value": 786.041598, "relative_strength": 10.062437, "rate_of_change": 1.6458428585450244, "market_dynamics": 1.336017, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.49385, "high": 782.971965, "low": 763.742999, "close": 774.2551, "volume": 1748319}, "trend_line": 617.249937, "activity_lines": {"activity_5": 766.38264, "activity_10": 751.419925, "activity_20": 695.333057, "activity_30": 660.588195}, "trend_signal": 1, "fair_value": 786.317431, "relative_strength": 10.980713, "rate_of_change": 1.555788273312041, "market_dynamics": 1.361156, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 767.68252, "high": 818.936489, "low": 751.205551, "close": 794.4415, "volume": 4796643}, "trend_line": 626.184573, "activity_lines": {"activity_5": 779.272427, "activity_10": 763.026911, "activity_20": 708.784936, "activity_30": 672.019908}, "trend_signal": 1, "fair_value": 786.818172, "relative_strength": 11.608001, "rate_of_change": 1.4474907917244477, "market_dynamics": 1.427532, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 807.855882, "high": 808.942997, "low": 724.507097, "close": 731.0996, "volume": 5485333}, "trend_line": 633.65499, "activity_lines": {"activity_5": 765.84938, "activity_10": 760.47824, "activity_20": 715.217476, "activity_30": 678.78862}, "trend_signal": 1, "fair_value": 786.913701, "relative_strength": 3.821132, "rate_of_change": 1.193005596450553, "market_dynamics": 1.265984, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 727.469227, "high": 762.974991, "low": 716.478397, "close": 751.5553, "volume": 3060238}, "trend_line": 641.43328, "activity_lines": {"activity_5": 759.793447, "activity_10": 760.265293, "activity_20": 722.871381, "activity_30": 686.395091}, "trend_signal": 1, "fair_value": 787.007905, "relative_strength": 6.593605, "rate_of_change": 1.2275276171974863, "market_dynamics": 1.060787, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 748.104429, "high": 774.195181, "low": 733.662759, "close": 739.4873, "volume": 4650205}, "trend_line": 647.935347, "activity_lines": {"activity_5": 750.672973, "activity_10": 756.754238, "activity_20": 728.517023, "activity_30": 692.721157}, "trend_signal": 1, "fair_value": 786.768493, "relative_strength": 5.195878, "rate_of_change": 1.0136778372335171, "market_dynamics": 0.783105, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 730.979909, "high": 787.908815, "low": 729.573642, "close": 783.4307, "volume": 4061204}, "trend_line": 655.226503, "activity_lines": {"activity_5": 759.093953, "activity_10": 761.494925, "activity_20": 737.48282, "activity_30": 701.462793}, "trend_signal": 1, "fair_value": 786.973044, "relative_strength": 13.813663, "rate_of_change": 1.1252906688543418, "market_dynamics": 0.423053, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 781.09694, "high": 804.046032, "low": 743.098988, "close": 801.044, "volume": 4292540}, "trend_line": 663.94093, "activity_lines": {"activity_5": 772.774327, "activity_10": 769.34156, "activity_20": 747.203635, "activity_30": 710.870373}, "trend_signal": 1, "fair_value": 787.346903, "relative_strength": 17.700624, "rate_of_change": 1.3299869526187345, "market_dynamics": 0.225773, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 802.314312, "high": 813.822663, "low": 768.887669, "close": 778.5437, "volume": 2543426}, "trend_line": 671.223023, "activity_lines": {"activity_5": 778.514433, "activity_10": 771.559313, "activity_20": 753.642006, "activity_30": 718.2641}, "trend_signal": 1, "fair_value": 787.52407, "relative_strength": 13.196264, "rate_of_change": 1.0967983251160658, "market_dynamics": -0.009245, "expectation": {"probability": 62.4359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.456708, "high": 791.524909, "low": 752.701175, "close": 780.5408, "volume": 3389492}, "trend_line": 678.71193, "activity_lines": {"activity_5": 781.7573, "activity_10": 773.427158, "activity_20": 759.409408, "activity_30": 725.31686}, "trend_signal": 1, "fair_value": 787.572175, "relative_strength": 13.939903, "rate_of_change": 1.1157106868189235, "market_dynamics": -0.175063, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 769.986063, "high": 793.621869, "low": 745.581369, "close": 758.7623, "volume": 3291622}, "trend_line": 685.33796, "activity_lines": {"activity_5": 775.8083, "activity_10": 771.069575, "activity_20": 762.064204, "activity_30": 730.4814}, "trend_signal": 1, "fair_value": 787.686062, "relative_strength": 12.480993, "rate_of_change": 0.9762654385638838, "market_dynamics": -0.37256, "expectation": {"probability": 62.8517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 758.762346, "high": 787.5507, "low": 740.823298, "close": 744.6927, "volume": 2644459}, "trend_line": 690.91778, "activity_lines": {"activity_5": 763.884433, "activity_10": 766.592605, "activity_20": 762.507944, "activity_30": 734.310738}, "trend_signal": 1, "fair_value": 787.705625, "relative_strength": 11.771627, "rate_of_change": 0.81417057359555, "market_dynamics": -0.617794, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 748.916554, "high": 770.115885, "low": 726.828509, "close": 731.8113, "volume": 3494113}, "trend_line": 695.73754, "activity_lines": {"activity_5": 750.2493, "activity_10": 760.311062, "activity_20": 760.920312, "activity_30": 736.94903}, "trend_signal": 1, "fair_value": 787.182561, "relative_strength": 12.249562, "rate_of_change": 0.6975880690174124, "market_dynamics": -0.69712, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 743.918776, "high": 760.629601, "low": 726.908385, "close": 736.6443, "volume": 2577789}, "trend_line": 701.009947, "activity_lines": {"activity_5": 742.84068, "activity_10": 756.046976, "activity_20": 759.400052, "activity_30": 739.588176}, "trend_signal": 1, "fair_value": 786.679858, "relative_strength": 16.852002, "rate_of_change": 0.757815511866737, "market_dynamics": -0.825507, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 742.755432, "high": 780.081432, "low": 740.398842, "close": 760.7494, "volume": 2901271}, "trend_line": 707.32892, "activity_lines": {"activity_5": 746.260387, "activity_10": 756.064824, "activity_20": 759.786769, "activity_30": 743.442334}, "trend_signal": 1, "fair_value": 786.286783, "relative_strength": 16.161539, "rate_of_change": 0.9014098911209927, "market_dynamics": -0.852226, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 765.722255, "high": 774.50455, "low": 738.022328, "close": 747.7882, "volume": 3010008}, "trend_line": 713.66014, "activity_lines": {"activity_5": 746.67912, "activity_10": 753.558924, "activity_20": 758.60618, "activity_30": 746.05261}, "trend_signal": 1, "fair_value": 785.806808, "relative_strength": 9.294957, "rate_of_change": 0.8950885254345201, "market_dynamics": -0.896051, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 746.659788, "high": 759.481239, "low": 736.274813, "close": 749.4857, "volume": 2974555}, "trend_line": 718.985703, "activity_lines": {"activity_5": 748.395293, "activity_10": 751.210735, "activity_20": 757.616359, "activity_30": 748.363937}, "trend_signal": 1, "fair_value": 785.519574, "relative_strength": 3.360856, "rate_of_change": 0.7462323732974618, "market_dynamics": -0.942604, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 748.916568, "high": 766.101707, "low": 733.059508, "close": 750.4843, "volume": 3841532}, "trend_line": 725.277293, "activity_lines": {"activity_5": 750.1248, "activity_10": 749.661291, "activity_20": 756.858018, "activity_30": 750.396104}, "trend_signal": 1, "fair_value": 785.232002, "relative_strength": 1.403617, "rate_of_change": 0.8750646881778179, "market_dynamics": -0.743299, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 744.393064, "high": 755.307274, "low": 667.878759, "close": 700.4067, "volume": 4833263}, "trend_line": 728.700913, "activity_lines": {"activity_5": 733.916907, "activity_10": 739.926096, "activity_20": 751.168355, "activity_30": 748.79155}, "trend_signal": 1, "fair_value": 784.875797, "relative_strength": -6.485928, "rate_of_change": 0.4720429045611977, "market_dynamics": -0.781466, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 701.545111, "high": 725.11102, "low": 698.214929, "close": 713.8573, "volume": 3300704}, "trend_line": 733.747363, "activity_lines": {"activity_5": 724.608387, "activity_10": 734.057138, "activity_20": 746.94504, "activity_30": 747.833897}, "trend_signal": 0, "fair_value": 784.718681, "relative_strength": -9.540524, "rate_of_change": 0.6925269215354937, "market_dynamics": -0.827195, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 713.957117, "high": 729.534581, "low": 692.697873, "close": 697.2413, "volume": 4426566}, "trend_line": 737.79433, "activity_lines": {"activity_5": 712.88734, "activity_10": 726.379516, "activity_20": 741.3872, "activity_30": 745.478667}, "trend_signal": 0, "fair_value": 784.361579, "relative_strength": -11.122516, "rate_of_change": 0.551547740281282, "market_dynamics": -0.838434, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.93, "high": 651.0, "low": 610.6, "close": 638.88, "volume": 7749057}, "trend_line": 739.89924, "activity_lines": {"activity_5": 685.08232, "activity_10": 709.209313, "activity_20": 730.679002, "activity_30": 739.097098}, "trend_signal": 0, "fair_value": 783.846564, "relative_strength": -19.167807, "rate_of_change": 0.2852976655431898, "market_dynamics": -1.043823, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 642.45, "high": 648.495, "low": 609.77, "close": 614.78, "volume": 6225888}, "trend_line": 738.748593, "activity_lines": {"activity_5": 656.61768, "activity_10": 689.581158, "activity_20": 718.32021, "activity_30": 731.024889}, "trend_signal": 0, "fair_value": 783.082316, "relative_strength": -24.258082, "rate_of_change": -0.15551401296208053, "market_dynamics": -1.063726, "expectation": {"probability": 50.7709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c42d613-c405-45d7-9f43-f2050c317cb4/", "share_image": "https://sharemaestro.com/terminal/1c42d613-c405-45d7-9f43-f2050c317cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}