{"ticker": {"uuid": "1c450c43-a6ce-4a9a-9a46-0645f7bc4a63", "symbol": "N1TR34", "name": "Northern Trust Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1TR34 rose 22.73%, moving from 344.42 to 422.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.49 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 14.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "422.69"}, {"label": "12-Week Change", "value": "22.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.49"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.420013, "high": 423.119995, "low": 342.0, "close": 422.690002, "volume": 9}, "trend_line": 346.007479, "activity_lines": {"activity_5": 370.510009, "activity_10": 358.65092, "activity_20": 351.681475, "activity_30": 348.961267}, "trend_signal": 1, "fair_value": 250.308546, "relative_strength": 14.487018, "rate_of_change": 0.788731678857983, "market_dynamics": 0.040164, "expectation": {"probability": 14.6435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 224.59198, "high": 226.298645, "low": 224.59198, "close": 226.298645, "volume": 0}, "trend_line": 223.578771, "activity_lines": {"activity_5": 225.160868, "activity_10": 224.902283, "activity_20": 224.577525, "activity_30": 223.787925}, "trend_signal": 1, "fair_value": 232.757809, "relative_strength": -9.305107, "rate_of_change": -0.17879380888314103, "market_dynamics": 0.742116, "expectation": {"probability": 12.6206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.298645, "high": 226.298645, "low": 167.64386, "close": 171.185654, "volume": 59}, "trend_line": 221.341209, "activity_lines": {"activity_5": 207.244982, "activity_10": 215.161011, "activity_20": 219.533651, "activity_30": 220.407724}, "trend_signal": 0, "fair_value": 232.635485, "relative_strength": -31.804915, "rate_of_change": -1.00079358607799, "market_dynamics": 0.291327, "expectation": {"probability": 13.3389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.185654, "high": 171.185654, "low": 171.185654, "close": 171.185654, "volume": 0}, "trend_line": 219.103648, "activity_lines": {"activity_5": 192.889517, "activity_10": 206.390764, "activity_20": 214.735665, "activity_30": 217.171881}, "trend_signal": 0, "fair_value": 232.51316, "relative_strength": -31.308931, "rate_of_change": -1.0109102638903538, "market_dynamics": -0.163361, "expectation": {"probability": 13.2591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.185654, "high": 171.185654, "low": 171.185654, "close": 171.185654, "volume": 0}, "trend_line": 217.468914, "activity_lines": {"activity_5": 182.094475, "activity_10": 198.591541, "activity_20": 210.183566, "activity_30": 214.080398}, "trend_signal": 0, "fair_value": 232.390836, "relative_strength": -30.164989, "rate_of_change": -0.7461007677973397, "market_dynamics": -0.60698, "expectation": {"probability": 13.1057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.185654, "high": 171.185654, "low": 171.185654, "close": 171.185654, "volume": 0}, "trend_line": 215.77138, "activity_lines": {"activity_5": 174.859853, "activity_10": 191.763342, "activity_20": 205.877355, "activity_30": 211.094381}, "trend_signal": 0, "fair_value": 232.268512, "relative_strength": -30.043513, "rate_of_change": -0.7805869670182004, "market_dynamics": -1.106382, "expectation": {"probability": 12.8858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.185654, "high": 171.69162, "low": 171.185644, "close": 171.69162, "volume": 51}, "trend_line": 214.276767, "activity_lines": {"activity_5": 171.354309, "activity_10": 185.998161, "activity_20": 201.865218, "activity_30": 208.250525}, "trend_signal": 0, "fair_value": 232.149431, "relative_strength": -28.464082, "rate_of_change": -0.6926836172619311, "market_dynamics": -1.092981, "expectation": {"probability": 13.1213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.69162, "high": 171.69162, "low": 171.69162, "close": 171.69162, "volume": 0}, "trend_line": 212.782153, "activity_lines": {"activity_5": 171.489234, "activity_10": 181.194804, "activity_20": 198.09656, "activity_30": 205.503097}, "trend_signal": 0, "fair_value": 232.149206, "relative_strength": -29.310849, "rate_of_change": -0.6975156574020984, "market_dynamics": -1.077282, "expectation": {"probability": 13.9813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.69162, "high": 171.69162, "low": 171.69162, "close": 171.69162, "volume": 0}, "trend_line": 211.287539, "activity_lines": {"activity_5": 171.590427, "activity_10": 177.353273, "activity_20": 194.57138, "activity_30": 202.852095}, "trend_signal": 0, "fair_value": 232.148981, "relative_strength": -28.704283, "rate_of_change": -0.7024151127937803, "market_dynamics": -1.054454, "expectation": {"probability": 13.9018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.69162, "high": 171.69162, "low": 171.69162, "close": 171.69162, "volume": 0}, "trend_line": 209.792926, "activity_lines": {"activity_5": 171.657889, "activity_10": 174.473566, "activity_20": 191.298106, "activity_30": 200.297519}, "trend_signal": 0, "fair_value": 232.148756, "relative_strength": -27.754863, "rate_of_change": -0.7073834108125114, "market_dynamics": -1.025597, "expectation": {"probability": 13.7878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.69162, "high": 171.69162, "low": 171.69162, "close": 171.69162, "volume": 0}, "trend_line": 208.298312, "activity_lines": {"activity_5": 171.69162, "activity_10": 172.555684, "activity_20": 188.276739, "activity_30": 197.83937}, "trend_signal": 0, "fair_value": 232.148532, "relative_strength": -26.413932, "rate_of_change": -0.712423449396947, "market_dynamics": -1.00045, "expectation": {"probability": 13.6756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.69162, "high": 171.69162, "low": 171.69162, "close": 171.69162, "volume": 0}, "trend_line": 206.593965, "activity_lines": {"activity_5": 171.69162, "activity_10": 171.599626, "activity_20": 185.507278, "activity_30": 195.477648}, "trend_signal": 0, "fair_value": 232.148307, "relative_strength": -24.253177, "rate_of_change": -0.8182241054358677, "market_dynamics": -0.943083, "expectation": {"probability": 13.5653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.69162, "high": 171.69162, "low": 171.69162, "close": 171.69162, "volume": 0}, "trend_line": 204.889618, "activity_lines": {"activity_5": 171.69162, "activity_10": 171.636424, "activity_20": 182.989724, "activity_30": 193.225884}, "trend_signal": 0, "fair_value": 232.148082, "relative_strength": -24.068939, "rate_of_change": -0.8249742435603016, "market_dynamics": -0.859243, "expectation": {"probability": 13.4567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.69162, "high": 171.69162, "low": 171.69162, "close": 171.69162, "volume": 0}, "trend_line": 203.18527, "activity_lines": {"activity_5": 171.69162, "activity_10": 171.664022, "activity_20": 180.724076, "activity_30": 191.084078}, "trend_signal": 0, "fair_value": 232.147857, "relative_strength": -24.891936, "rate_of_change": -0.8318371700024401, "market_dynamics": -0.747209, "expectation": {"probability": 13.3499, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.69162, "high": 172.957092, "low": 171.69162, "close": 172.957092, "volume": 0}, "trend_line": 201.523105, "activity_lines": {"activity_5": 172.113444, "activity_10": 171.912506, "activity_20": 178.830856, "activity_30": 189.133873}, "trend_signal": 0, "fair_value": 232.145661, "relative_strength": -22.165173, "rate_of_change": -0.8180538874693111, "market_dynamics": -0.58688, "expectation": {"probability": 12.2437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.957092, "high": 172.957092, "low": 172.957092, "close": 172.957092, "volume": 0}, "trend_line": 199.860941, "activity_lines": {"activity_5": 172.450903, "activity_10": 172.128783, "activity_20": 177.183516, "activity_30": 187.290904}, "trend_signal": 0, "fair_value": 232.021153, "relative_strength": -23.872737, "rate_of_change": -0.8248007095761998, "market_dynamics": -0.402195, "expectation": {"probability": 13.8215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.957092, "high": 172.957092, "low": 172.957092, "close": 172.957092, "volume": 0}, "trend_line": 198.198776, "activity_lines": {"activity_5": 172.703998, "activity_10": 172.312852, "activity_20": 175.782056, "activity_30": 185.555172}, "trend_signal": 0, "fair_value": 231.896645, "relative_strength": -21.562352, "rate_of_change": -0.8316607495608596, "market_dynamics": -0.125556, "expectation": {"probability": 13.6494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.957092, "high": 172.957092, "low": 172.957092, "close": 172.957092, "volume": 0}, "trend_line": 196.536611, "activity_lines": {"activity_5": 172.872727, "activity_10": 172.473912, "activity_20": 174.626477, "activity_30": 183.926676}, "trend_signal": 0, "fair_value": 231.772137, "relative_strength": -21.394124, "rate_of_change": -0.8386353506037878, "market_dynamics": 0.116266, "expectation": {"probability": 12.7692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.957092, "high": 172.957092, "low": 172.957092, "close": 172.957092, "volume": 0}, "trend_line": 194.815448, "activity_lines": {"activity_5": 172.957092, "activity_10": 172.611963, "activity_20": 173.716779, "activity_30": 182.405417}, "trend_signal": 0, "fair_value": 231.647629, "relative_strength": -19.307089, "rate_of_change": -0.8757467584500019, "market_dynamics": 0.297017, "expectation": {"probability": 12.605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.957092, "high": 172.957092, "low": 172.957092, "close": 172.957092, "volume": 0}, "trend_line": 193.094285, "activity_lines": {"activity_5": 172.957092, "activity_10": 172.727006, "activity_20": 173.052961, "activity_30": 180.9952}, "trend_signal": 0, "fair_value": 231.523122, "relative_strength": -19.892501, "rate_of_change": -0.8834838395361696, "market_dynamics": 0.428295, "expectation": {"probability": 12.4148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.957092, "high": 172.957092, "low": 172.957092, "close": 172.957092, "volume": 0}, "trend_line": 191.373122, "activity_lines": {"activity_5": 172.957092, "activity_10": 172.819041, "activity_20": 172.635023, "activity_30": 179.696027}, "trend_signal": 0, "fair_value": 231.398614, "relative_strength": -17.663229, "rate_of_change": -0.8913588509364834, "market_dynamics": 0.448909, "expectation": {"probability": 12.2302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.144991, "high": 153.815155, "low": 149.133469, "close": 150.860825, "volume": 6003}, "trend_line": 188.915417, "activity_lines": {"activity_5": 165.59167, "activity_10": 168.870563, "activity_20": 170.35856, "activity_30": 177.08233}, "trend_signal": 0, "fair_value": 231.132463, "relative_strength": -27.713812, "rate_of_change": -1.2842477430033274, "market_dynamics": 0.31193, "expectation": {"probability": 12.6098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.860825, "high": 156.684555, "low": 150.860825, "close": 156.11821, "volume": 700}, "trend_line": 186.632958, "activity_lines": {"activity_5": 161.451793, "activity_10": 166.256716, "activity_20": 168.942027, "activity_30": 174.966381}, "trend_signal": 0, "fair_value": 230.900014, "relative_strength": -27.746051, "rate_of_change": -1.2081909651661669, "market_dynamics": 0.16567, "expectation": {"probability": 12.3426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.11821, "high": 161.262405, "low": 156.11821, "close": 161.262405, "volume": 500}, "trend_line": 184.521972, "activity_lines": {"activity_5": 160.149241, "activity_10": 164.861329, "activity_20": 168.087167, "activity_30": 173.329571}, "trend_signal": 0, "fair_value": 230.70054, "relative_strength": -26.287597, "rate_of_change": -1.1310896117287048, "market_dynamics": 0.056593, "expectation": {"probability": 13.7546, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.405502, "high": 173.466782, "low": 164.405502, "close": 173.466782, "volume": 702}, "trend_line": 182.817799, "activity_lines": {"activity_5": 163.69446, "activity_10": 165.874543, "activity_20": 168.441883, "activity_30": 172.616333}, "trend_signal": 0, "fair_value": 230.579299, "relative_strength": -22.859348, "rate_of_change": -0.9235610163541917, "market_dynamics": 0.092028, "expectation": {"probability": 15.3799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.466787, "high": 177.374466, "low": 173.466787, "close": 177.374466, "volume": 14}, "trend_line": 181.243882, "activity_lines": {"activity_5": 168.508261, "activity_10": 167.588977, "activity_20": 169.157897, "activity_30": 172.265151}, "trend_signal": 0, "fair_value": 230.483108, "relative_strength": -20.767338, "rate_of_change": -0.8609210966378577, "market_dynamics": 0.32229, "expectation": {"probability": 16.9451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.374466, "high": 185.001022, "low": 176.647675, "close": 185.001022, "volume": 70}, "trend_line": 179.924183, "activity_lines": {"activity_5": 175.569756, "activity_10": 170.609742, "activity_20": 170.570778, "activity_30": 172.507547}, "trend_signal": 0, "fair_value": 230.435804, "relative_strength": -18.552863, "rate_of_change": -0.7281343709025246, "market_dynamics": 0.666624, "expectation": {"probability": 19.3133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.021454, "high": 190.853119, "low": 185.553964, "close": 189.230286, "volume": 340}, "trend_line": 178.74546, "activity_lines": {"activity_5": 181.764992, "activity_10": 174.180483, "activity_20": 172.323069, "activity_30": 173.10794}, "trend_signal": 0, "fair_value": 230.415612, "relative_strength": -15.503843, "rate_of_change": -0.6551220521590424, "market_dynamics": 0.995883, "expectation": {"probability": 20.7309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.916794, "high": 201.893158, "low": 188.916794, "close": 198.691818, "volume": 29}, "trend_line": 177.882121, "activity_lines": {"activity_5": 188.906601, "activity_10": 179.175627, "activity_20": 174.89294, "activity_30": 174.394802}, "trend_signal": 0, "fair_value": 230.45607, "relative_strength": -12.842086, "rate_of_change": -0.4829991206489923, "market_dynamics": 1.172967, "expectation": {"probability": 22.4209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.948288, "high": 199.090778, "low": 192.840088, "close": 192.840088, "volume": 158}, "trend_line": 176.823725, "activity_lines": {"activity_5": 191.602339, "activity_10": 182.638916, "activity_20": 176.776932, "activity_30": 175.359832}, "trend_signal": 0, "fair_value": 230.459017, "relative_strength": -16.560008, "rate_of_change": -0.5949985271425992, "market_dynamics": 1.254388, "expectation": {"probability": 21.5853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.600052, "high": 194.929993, "low": 192.460129, "close": 194.740005, "volume": 7}, "trend_line": 175.828659, "activity_lines": {"activity_5": 193.639828, "activity_10": 186.086135, "activity_20": 178.741161, "activity_30": 176.515721}, "trend_signal": 1, "fair_value": 230.474144, "relative_strength": -16.158702, "rate_of_change": -0.5627446203839493, "market_dynamics": 1.223996, "expectation": {"probability": 23.7098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.42836, "high": 197.42836, "low": 192.270126, "close": 193.790054, "volume": 15}, "trend_line": 174.745039, "activity_lines": {"activity_5": 194.202965, "activity_10": 188.964583, "activity_20": 180.505164, "activity_30": 177.674521}, "trend_signal": 1, "fair_value": 230.261554, "relative_strength": -14.70709, "rate_of_change": -0.6162931607184676, "market_dynamics": 1.161039, "expectation": {"probability": 24.7031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.790054, "high": 195.119989, "low": 193.790054, "close": 194.977509, "volume": 280}, "trend_line": 175.538101, "activity_lines": {"activity_5": 194.575985, "activity_10": 191.2784, "activity_20": 182.277027, "activity_30": 178.979842}, "trend_signal": 1, "fair_value": 230.062832, "relative_strength": -13.055889, "rate_of_change": 0.45383949354923914, "market_dynamics": 1.097979, "expectation": {"probability": 24.6706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.977509, "high": 194.977509, "low": 189.420288, "close": 190.180222, "volume": 19}, "trend_line": 176.171253, "activity_lines": {"activity_5": 192.96676, "activity_10": 192.013451, "activity_20": 183.481121, "activity_30": 179.924495}, "trend_signal": 1, "fair_value": 229.833359, "relative_strength": -12.482167, "rate_of_change": 0.3606920642259856, "market_dynamics": 1.026879, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.244202, "high": 192.080154, "low": 190.037735, "close": 190.037735, "volume": 314}, "trend_line": 176.799656, "activity_lines": {"activity_5": 191.87748, "activity_10": 192.196817, "activity_20": 184.583604, "activity_30": 180.819106}, "trend_signal": 1, "fair_value": 229.602972, "relative_strength": -12.951715, "rate_of_change": 0.3567000797797536, "market_dynamics": 0.958311, "expectation": {"probability": 26.5891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.420288, "high": 190.370239, "low": 185.620468, "close": 188.945297, "volume": 24}, "trend_line": 177.391644, "activity_lines": {"activity_5": 190.610878, "activity_10": 191.880267, "activity_20": 185.500708, "activity_30": 181.602696}, "trend_signal": 1, "fair_value": 229.402219, "relative_strength": -11.667206, "rate_of_change": 0.33483549311884114, "market_dynamics": 0.929067, "expectation": {"probability": 26.4049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.945297, "high": 188.945297, "low": 184.290542, "close": 187.900375, "volume": 1810}, "trend_line": 177.931936, "activity_lines": {"activity_5": 189.382281, "activity_10": 191.163352, "activity_20": 186.242162, "activity_30": 182.280679}, "trend_signal": 1, "fair_value": 229.194769, "relative_strength": -12.139447, "rate_of_change": 0.3045757893759605, "market_dynamics": 0.892896, "expectation": {"probability": 26.1234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 185.050491, "high": 190.560211, "low": 185.050491, "close": 188.28035, "volume": 6048}, "trend_line": 178.484894, "activity_lines": {"activity_5": 188.672989, "activity_10": 190.462809, "activity_20": 186.948646, "activity_30": 182.948318}, "trend_signal": 1, "fair_value": 228.930571, "relative_strength": -11.856103, "rate_of_change": 0.31076939442731044, "market_dynamics": 0.894409, "expectation": {"probability": 24.1673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.28035, "high": 192.080154, "low": 187.710388, "close": 192.080154, "volume": 219}, "trend_line": 179.164512, "activity_lines": {"activity_5": 189.676775, "activity_10": 190.470411, "activity_20": 187.944048, "activity_30": 183.825432}, "trend_signal": 1, "fair_value": 228.643384, "relative_strength": -9.91095, "rate_of_change": 0.3807705989953441, "market_dynamics": 0.803709, "expectation": {"probability": 24.3816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.410095, "high": 195.11998, "low": 192.270126, "close": 194.550034, "volume": 15}, "trend_line": 179.926459, "activity_lines": {"activity_5": 191.377192, "activity_10": 191.047293, "activity_20": 189.083614, "activity_30": 184.818046}, "trend_signal": 1, "fair_value": 228.346102, "relative_strength": -7.89644, "rate_of_change": 0.42527785859735, "market_dynamics": 0.65313, "expectation": {"probability": 25.2107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.550034, "high": 196.989705, "low": 190.740723, "close": 194.503418, "volume": 12}, "trend_line": 180.686852, "activity_lines": {"activity_5": 192.761251, "activity_10": 191.584611, "activity_20": 190.115917, "activity_30": 185.758495}, "trend_signal": 1, "fair_value": 228.048521, "relative_strength": -5.683835, "rate_of_change": 0.4226132188818285, "market_dynamics": 0.427807, "expectation": {"probability": 27.5938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.033447, "high": 196.033447, "low": 190.295929, "close": 193.355942, "volume": 10}, "trend_line": 181.408996, "activity_lines": {"activity_5": 193.392276, "activity_10": 191.917597, "activity_20": 190.936335, "activity_30": 186.575856}, "trend_signal": 1, "fair_value": 227.711964, "relative_strength": -5.237023, "rate_of_change": 0.39966604764358526, "market_dynamics": 0.16207, "expectation": {"probability": 26.1696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.224716, "high": 204.697174, "low": 196.224716, "close": 204.697174, "volume": 23}, "trend_line": 182.509181, "activity_lines": {"activity_5": 197.440008, "activity_10": 194.320519, "activity_20": 192.634512, "activity_30": 188.078319}, "trend_signal": 1, "fair_value": 227.448107, "relative_strength": 0.892927, "rate_of_change": 0.6064666164626203, "market_dynamics": 0.120748, "expectation": {"probability": 21.1498, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.630264, "high": 214.164154, "low": 204.630264, "close": 214.164154, "volume": 9}, "trend_line": 183.924932, "activity_lines": {"activity_5": 203.548944, "activity_10": 198.267989, "activity_20": 195.002979, "activity_30": 190.120575}, "trend_signal": 1, "fair_value": 227.244936, "relative_strength": 5.345628, "rate_of_change": 0.7757149488276976, "market_dynamics": 0.292217, "expectation": {"probability": 22.6563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.011154, "high": 214.011154, "low": 208.904739, "close": 209.32547, "volume": 26}, "trend_line": 185.137212, "activity_lines": {"activity_5": 206.572719, "activity_10": 200.899627, "activity_20": 196.658705, "activity_30": 191.75932}, "trend_signal": 1, "fair_value": 227.010748, "relative_strength": 4.762282, "rate_of_change": 0.6591167313847328, "market_dynamics": 0.472955, "expectation": {"probability": 23.326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.901886, "high": 212.901886, "low": 204.907562, "close": 204.907562, "volume": 41}, "trend_line": 186.202227, "activity_lines": {"activity_5": 207.138829, "activity_10": 202.377322, "activity_20": 197.722922, "activity_30": 193.034826}, "trend_signal": 1, "fair_value": 226.74824, "relative_strength": 3.858854, "rate_of_change": 0.5752571233491344, "market_dynamics": 0.644306, "expectation": {"probability": 23.2575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.839218, "high": 206.839218, "low": 200.814774, "close": 203.224533, "volume": 432}, "trend_line": 187.211142, "activity_lines": {"activity_5": 206.45032, "activity_10": 203.258789, "activity_20": 198.495741, "activity_30": 194.133039}, "trend_signal": 1, "fair_value": 226.474943, "relative_strength": 4.358625, "rate_of_change": 0.5418383100219322, "market_dynamics": 0.665899, "expectation": {"probability": 23.105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.224533, "high": 203.224533, "low": 203.224533, "close": 203.224533, "volume": 0}, "trend_line": 188.220057, "activity_lines": {"activity_5": 205.103905, "activity_10": 203.861635, "activity_20": 199.181782, "activity_30": 195.166161}, "trend_signal": 1, "fair_value": 226.201646, "relative_strength": 3.901198, "rate_of_change": 0.5389182445134606, "market_dynamics": 0.52762, "expectation": {"probability": 19.8777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.224533, "high": 203.224533, "low": 203.224533, "close": 203.224533, "volume": 0}, "trend_line": 189.228971, "activity_lines": {"activity_5": 203.855666, "activity_10": 204.192769, "activity_20": 199.801183, "activity_30": 196.134192}, "trend_signal": 1, "fair_value": 225.92835, "relative_strength": 3.008542, "rate_of_change": 0.5360289525361286, "market_dynamics": 0.447693, "expectation": {"probability": 19.8898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.224533, "high": 203.224533, "low": 203.224533, "close": 203.224533, "volume": 0}, "trend_line": 190.237886, "activity_lines": {"activity_5": 203.336735, "activity_10": 204.321278, "activity_20": 200.399, "activity_30": 197.037132}, "trend_signal": 1, "fair_value": 225.655053, "relative_strength": 4.367258, "rate_of_change": 0.5331715300613254, "market_dynamics": 0.444879, "expectation": {"probability": 19.8413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.224533, "high": 203.224533, "low": 203.224533, "close": 203.224533, "volume": 0}, "trend_line": 191.246801, "activity_lines": {"activity_5": 203.224533, "activity_10": 204.292068, "activity_20": 200.947367, "activity_30": 197.87498}, "trend_signal": 1, "fair_value": 225.381756, "relative_strength": 4.500841, "rate_of_change": 0.5303438874420638, "market_dynamics": 0.452383, "expectation": {"probability": 19.7929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.224533, "high": 203.224533, "low": 203.224533, "close": 203.224533, "volume": 0}, "trend_line": 192.992258, "activity_lines": {"activity_5": 203.224533, "activity_10": 204.104293, "activity_20": 201.455331, "activity_30": 198.647737}, "trend_signal": 1, "fair_value": 225.108459, "relative_strength": 8.268591, "rate_of_change": 0.9126725209902924, "market_dynamics": 0.395947, "expectation": {"probability": 19.685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.224533, "high": 203.224533, "low": 203.224533, "close": 203.224533, "volume": 0}, "trend_line": 194.562468, "activity_lines": {"activity_5": 203.224533, "activity_10": 203.737089, "activity_20": 201.91837, "activity_30": 199.307884}, "trend_signal": 1, "fair_value": 224.835163, "relative_strength": 10.69299, "rate_of_change": 0.8136129481422012, "market_dynamics": 0.281526, "expectation": {"probability": 19.5783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 203.224533, "high": 204.656982, "low": 203.224533, "close": 204.656982, "volume": 0}, "trend_line": 196.008954, "activity_lines": {"activity_5": 203.702016, "activity_10": 203.657105, "activity_20": 202.47856, "activity_30": 199.959142}, "trend_signal": 1, "fair_value": 224.561065, "relative_strength": 13.047658, "rate_of_change": 0.7434558241726216, "market_dynamics": 0.148791, "expectation": {"probability": 23.569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 197.048628, "activity_lines": {"activity_5": 204.084002, "activity_10": 203.74998, "activity_20": 202.969814, "activity_30": 200.51708}, "trend_signal": 1, "fair_value": 224.286967, "relative_strength": 13.699467, "rate_of_change": 0.5304216867562179, "market_dynamics": 0.004977, "expectation": {"probability": 20.0829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 197.958045, "activity_lines": {"activity_5": 204.370492, "activity_10": 203.927735, "activity_20": 203.391452, "activity_30": 201.007941}, "trend_signal": 1, "fair_value": 224.01287, "relative_strength": 11.772089, "rate_of_change": 0.4615190723378143, "market_dynamics": -0.091336, "expectation": {"probability": 17.7981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 198.613244, "activity_lines": {"activity_5": 204.561485, "activity_10": 204.110047, "activity_20": 203.738273, "activity_30": 201.440131}, "trend_signal": 1, "fair_value": 223.684659, "relative_strength": 9.17628, "rate_of_change": 0.33097871824305514, "market_dynamics": -0.240219, "expectation": {"probability": 16.2208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 199.127467, "activity_lines": {"activity_5": 204.656982, "activity_10": 204.266314, "activity_20": 204.0053, "activity_30": 201.830049}, "trend_signal": 1, "fair_value": 223.356449, "relative_strength": 6.889707, "rate_of_change": 0.25890670211297034, "market_dynamics": -0.377162, "expectation": {"probability": 16.184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 199.326306, "activity_lines": {"activity_5": 204.656982, "activity_10": 204.396537, "activity_20": 204.194343, "activity_30": 202.186792}, "trend_signal": 1, "fair_value": 223.028239, "relative_strength": 4.537492, "rate_of_change": 0.09985513450035119, "market_dynamics": -0.477658, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 199.720202, "activity_lines": {"activity_5": 204.656982, "activity_10": 204.500715, "activity_20": 204.323497, "activity_30": 202.530707}, "trend_signal": 1, "fair_value": 222.67751, "relative_strength": 5.352711, "rate_of_change": 0.19761365567072328, "market_dynamics": -0.525555, "expectation": {"probability": 14.5434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 200.050768, "activity_lines": {"activity_5": 204.656982, "activity_10": 204.578848, "activity_20": 204.404522, "activity_30": 202.849209}, "trend_signal": 1, "fair_value": 222.326781, "relative_strength": 5.220271, "rate_of_change": 0.16551455320479025, "market_dynamics": -0.436318, "expectation": {"probability": 14.47, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 200.412999, "activity_lines": {"activity_5": 204.656982, "activity_10": 204.630937, "activity_20": 204.437197, "activity_30": 203.146384}, "trend_signal": 1, "fair_value": 221.976051, "relative_strength": 6.335727, "rate_of_change": 0.18106953730865377, "market_dynamics": -0.34928, "expectation": {"probability": 14.3973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 200.735648, "activity_lines": {"activity_5": 204.656982, "activity_10": 204.656982, "activity_20": 204.416058, "activity_30": 203.420189}, "trend_signal": 1, "fair_value": 221.625322, "relative_strength": 2.314771, "rate_of_change": 0.160992052217124, "market_dynamics": -0.286966, "expectation": {"probability": 14.3254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.656982, "high": 204.656982, "low": 204.656982, "close": 204.656982, "volume": 0}, "trend_line": 201.218207, "activity_lines": {"activity_5": 204.656982, "activity_10": 204.656982, "activity_20": 204.39511, "activity_30": 203.673179}, "trend_signal": 1, "fair_value": 221.173685, "relative_strength": -0.285101, "rate_of_change": 0.24039526850756923, "market_dynamics": -0.292583, "expectation": {"probability": 16.7804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.656982, "high": 227.422348, "low": 204.656982, "close": 227.422348, "volume": 1}, "trend_line": 202.46436, "activity_lines": {"activity_5": 212.245437, "activity_10": 208.796139, "activity_20": 206.587564, "activity_30": 205.363768}, "trend_signal": 1, "fair_value": 220.867979, "relative_strength": 9.187475, "rate_of_change": 0.6193042958582732, "market_dynamics": -0.019748, "expectation": {"probability": 10.88, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 227.422348, "high": 227.422348, "low": 227.422348, "close": 227.422348, "volume": 0}, "trend_line": 203.746929, "activity_lines": {"activity_5": 218.316202, "activity_10": 212.521381, "activity_20": 208.693842, "activity_30": 206.973961}, "trend_signal": 1, "fair_value": 220.562273, "relative_strength": 8.576138, "rate_of_change": 0.633478899693751, "market_dynamics": 0.317585, "expectation": {"probability": 13.079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.422348, "high": 228.803162, "low": 227.422348, "close": 228.803162, "volume": 0}, "trend_line": 205.110355, "activity_lines": {"activity_5": 223.329546, "activity_10": 216.083764, "activity_20": 210.824414, "activity_30": 208.590492}, "trend_signal": 1, "fair_value": 220.310802, "relative_strength": 10.12228, "rate_of_change": 0.669176221056075, "market_dynamics": 0.669544, "expectation": {"probability": 15.7689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.803162, "high": 228.803162, "low": 228.803162, "close": 228.803162, "volume": 0}, "trend_line": 206.461115, "activity_lines": {"activity_5": 226.733145, "activity_10": 219.207126, "activity_20": 212.833182, "activity_30": 210.119061}, "trend_signal": 1, "fair_value": 220.059331, "relative_strength": 9.541811, "rate_of_change": 0.6585528068536609, "market_dynamics": 1.017748, "expectation": {"probability": 14.8087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.803162, "high": 228.803162, "low": 228.803162, "close": 228.803162, "volume": 0}, "trend_line": 207.685216, "activity_lines": {"activity_5": 228.526999, "activity_10": 221.891466, "activity_20": 214.720148, "activity_30": 211.560483}, "trend_signal": 1, "fair_value": 219.926875, "relative_strength": 12.376367, "rate_of_change": 0.5928966333442451, "market_dynamics": 1.04716, "expectation": {"probability": 14.8087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.803162, "high": 238.433497, "low": 228.803162, "close": 238.239716, "volume": 4}, "trend_line": 209.141538, "activity_lines": {"activity_5": 231.856626, "activity_10": 225.852522, "activity_20": 217.38403, "activity_30": 213.531741}, "trend_signal": 1, "fair_value": 219.854911, "relative_strength": 15.099973, "rate_of_change": 0.7012160172248371, "market_dynamics": 1.058628, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.239716, "high": 238.239716, "low": 235.430069, "close": 235.430069, "volume": 3}, "trend_line": 210.50576, "activity_lines": {"activity_5": 233.528545, "activity_10": 228.692137, "activity_20": 219.613587, "activity_30": 215.227775}, "trend_signal": 1, "fair_value": 219.764935, "relative_strength": 14.16989, "rate_of_change": 0.6522960541678776, "market_dynamics": 1.097402, "expectation": {"probability": 18.8739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.430069, "high": 235.430069, "low": 235.430069, "close": 235.430069, "volume": 0}, "trend_line": 211.908231, "activity_lines": {"activity_5": 234.666617, "activity_10": 230.972242, "activity_20": 221.689785, "activity_30": 216.835795}, "trend_signal": 1, "fair_value": 219.67496, "relative_strength": 15.301663, "rate_of_change": 0.6662387765541387, "market_dynamics": 1.13577, "expectation": {"probability": 16.2453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.430069, "high": 235.430069, "low": 235.430069, "close": 235.430069, "volume": 0}, "trend_line": 212.932661, "activity_lines": {"activity_5": 235.362895, "activity_10": 232.692837, "activity_20": 223.612623, "activity_30": 218.353333}, "trend_signal": 1, "fair_value": 219.584985, "relative_strength": 14.467504, "rate_of_change": 0.48343096215077896, "market_dynamics": 1.178501, "expectation": {"probability": 16.1411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 235.430069, "high": 235.430069, "low": 235.430069, "close": 235.430069, "volume": 0}, "trend_line": 213.641525, "activity_lines": {"activity_5": 235.617379, "activity_10": 233.853921, "activity_20": 225.382102, "activity_30": 219.804779}, "trend_signal": 1, "fair_value": 219.495009, "relative_strength": 14.330542, "rate_of_change": 0.33290524650889775, "market_dynamics": 1.135206, "expectation": {"probability": 15.9958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.430069, "high": 235.430069, "low": 235.430069, "close": 235.430069, "volume": 0}, "trend_line": 214.511678, "activity_lines": {"activity_5": 235.430069, "activity_10": 234.455494, "activity_20": 227.005042, "activity_30": 221.210491}, "trend_signal": 1, "fair_value": 219.405034, "relative_strength": 15.190347, "rate_of_change": 0.40729581948078103, "market_dynamics": 1.034551, "expectation": {"probability": 15.853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.430069, "high": 235.430069, "low": 235.430069, "close": 235.430069, "volume": 0}, "trend_line": 215.529095, "activity_lines": {"activity_5": 235.430069, "activity_10": 234.911472, "activity_20": 228.481443, "activity_30": 222.560065}, "trend_signal": 1, "fair_value": 219.315059, "relative_strength": 14.754005, "rate_of_change": 0.47429445775908907, "market_dynamics": 0.924219, "expectation": {"probability": 15.7128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.430069, "high": 235.430069, "low": 235.430069, "close": 235.430069, "volume": 0}, "trend_line": 216.602613, "activity_lines": {"activity_5": 235.430069, "activity_10": 235.221855, "activity_20": 229.811306, "activity_30": 223.843999}, "trend_signal": 1, "fair_value": 219.225083, "relative_strength": 14.165376, "rate_of_change": 0.498084956928891, "market_dynamics": 0.791035, "expectation": {"probability": 15.575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.430069, "high": 235.430069, "low": 235.430069, "close": 235.430069, "volume": 0}, "trend_line": 217.676131, "activity_lines": {"activity_5": 235.430069, "activity_10": 235.411749, "activity_20": 230.99463, "activity_30": 225.058673}, "trend_signal": 1, "fair_value": 219.135108, "relative_strength": 12.436047, "rate_of_change": 0.49561636636396766, "market_dynamics": 0.648258, "expectation": {"probability": 15.4397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.430069, "high": 235.430069, "low": 235.430069, "close": 235.430069, "volume": 0}, "trend_line": 218.749648, "activity_lines": {"activity_5": 235.430069, "activity_10": 235.481153, "activity_20": 232.031416, "activity_30": 226.204089}, "trend_signal": 1, "fair_value": 219.045133, "relative_strength": 14.944784, "rate_of_change": 0.4931716652020104, "market_dynamics": 0.432204, "expectation": {"probability": 15.3066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235.430069, "high": 237.006058, "low": 235.430069, "close": 237.006058, "volume": 0}, "trend_line": 219.875699, "activity_lines": {"activity_5": 235.955399, "activity_10": 235.716612, "activity_20": 233.071758, "activity_30": 227.381922}, "trend_signal": 1, "fair_value": 218.953837, "relative_strength": 14.926028, "rate_of_change": 0.5147669997622075, "market_dynamics": 0.23454, "expectation": {"probability": 16.623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 221.00175, "activity_lines": {"activity_5": 236.375662, "activity_10": 235.974502, "activity_20": 233.958056, "activity_30": 228.487106}, "trend_signal": 1, "fair_value": 218.862541, "relative_strength": 15.645829, "rate_of_change": 0.5121307198209247, "market_dynamics": 0.044658, "expectation": {"probability": 15.7843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 222.127801, "activity_lines": {"activity_5": 236.69086, "activity_10": 236.203736, "activity_20": 234.690311, "activity_30": 229.519642}, "trend_signal": 1, "fair_value": 218.771246, "relative_strength": 17.352888, "rate_of_change": 0.5095213046955592, "market_dynamics": -0.11252, "expectation": {"probability": 12.4577, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 223.253852, "activity_lines": {"activity_5": 236.900992, "activity_10": 236.404317, "activity_20": 235.268523, "activity_30": 230.47953}, "trend_signal": 1, "fair_value": 218.67995, "relative_strength": 18.426347, "rate_of_change": 0.5069383458219126, "market_dynamics": -0.191883, "expectation": {"probability": 12.3989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 224.332154, "activity_lines": {"activity_5": 237.006058, "activity_10": 236.576243, "activity_20": 235.692692, "activity_30": 231.366769}, "trend_signal": 1, "fair_value": 218.588654, "relative_strength": 19.427011, "rate_of_change": 0.48299368200823156, "market_dynamics": -0.328443, "expectation": {"probability": 12.2995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 225.410457, "activity_lines": {"activity_5": 237.006058, "activity_10": 236.719515, "activity_20": 235.962818, "activity_30": 232.18444}, "trend_signal": 1, "fair_value": 218.002087, "relative_strength": 18.414843, "rate_of_change": 0.480672512064412, "market_dynamics": -0.409573, "expectation": {"probability": 10.9055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 226.488759, "activity_lines": {"activity_5": 237.006058, "activity_10": 236.834132, "activity_20": 236.187306, "activity_30": 232.932543}, "trend_signal": 1, "fair_value": 217.41552, "relative_strength": 14.448867, "rate_of_change": 0.47837266041299026, "market_dynamics": -0.46864, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 227.567062, "activity_lines": {"activity_5": 237.006058, "activity_10": 236.920095, "activity_20": 236.366158, "activity_30": 233.611079}, "trend_signal": 1, "fair_value": 217.143995, "relative_strength": 13.760991, "rate_of_change": 0.47609559289430575, "market_dynamics": -0.511018, "expectation": {"probability": 10.7984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 228.645364, "activity_lines": {"activity_5": 237.006058, "activity_10": 236.977404, "activity_20": 236.505949, "activity_30": 234.220046}, "trend_signal": 1, "fair_value": 216.872469, "relative_strength": 9.945972, "rate_of_change": 0.47383922370980375, "market_dynamics": -0.492896, "expectation": {"probability": 10.7632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 229.723667, "activity_lines": {"activity_5": 237.006058, "activity_10": 237.006058, "activity_20": 236.606678, "activity_30": 234.759446}, "trend_signal": 1, "fair_value": 216.600944, "relative_strength": 10.742436, "rate_of_change": 0.47160501360526397, "market_dynamics": -0.508221, "expectation": {"probability": 10.7282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 230.80197, "activity_lines": {"activity_5": 237.006058, "activity_10": 237.006058, "activity_20": 236.668346, "activity_30": 235.229277}, "trend_signal": 1, "fair_value": 216.329419, "relative_strength": 7.170131, "rate_of_change": 0.4693913405099899, "market_dynamics": -0.541213, "expectation": {"probability": 10.6935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 231.880272, "activity_lines": {"activity_5": 237.006058, "activity_10": 237.006058, "activity_20": 236.735888, "activity_30": 235.629541}, "trend_signal": 1, "fair_value": 216.057894, "relative_strength": 7.633658, "rate_of_change": 0.46719791863127486, "market_dynamics": -0.595941, "expectation": {"probability": 10.6589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 232.958575, "activity_lines": {"activity_5": 237.006058, "activity_10": 237.006058, "activity_20": 236.795926, "activity_30": 235.960237}, "trend_signal": 1, "fair_value": 215.786369, "relative_strength": 10.905953, "rate_of_change": 0.4650257612256059, "market_dynamics": -0.657521, "expectation": {"probability": 10.6246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.006058, "high": 237.006058, "low": 237.006058, "close": 237.006058, "volume": 0}, "trend_line": 234.036877, "activity_lines": {"activity_5": 237.006058, "activity_10": 237.006058, "activity_20": 236.848459, "activity_30": 236.221365}, "trend_signal": 1, "fair_value": 215.505505, "relative_strength": 8.485229, "rate_of_change": 0.46287285196520794, "market_dynamics": -0.715786, "expectation": {"probability": 8.8932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.006058, "high": 238.472305, "low": 237.006058, "close": 238.472305, "volume": 0}, "trend_line": 235.164055, "activity_lines": {"activity_5": 237.494807, "activity_10": 237.272648, "activity_20": 237.03313, "activity_30": 236.507522}, "trend_signal": 1, "fair_value": 215.23404, "relative_strength": 5.460906, "rate_of_change": 0.4816240989235156, "market_dynamics": -0.634006, "expectation": {"probability": 11.7938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 235.532386, "activity_lines": {"activity_5": 237.885806, "activity_10": 237.51258, "activity_20": 237.203314, "activity_30": 236.720957}, "trend_signal": 1, "fair_value": 214.962575, "relative_strength": 2.546939, "rate_of_change": 0.1566272532594371, "market_dynamics": -0.531465, "expectation": {"probability": 10.8074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 235.900718, "activity_lines": {"activity_5": 238.179056, "activity_10": 237.725852, "activity_20": 237.359011, "activity_30": 236.910629}, "trend_signal": 1, "fair_value": 214.873147, "relative_strength": 2.738231, "rate_of_change": 0.1563827405034692, "market_dynamics": -0.408505, "expectation": {"probability": 10.7731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 236.223023, "activity_lines": {"activity_5": 238.374555, "activity_10": 237.912465, "activity_20": 237.500221, "activity_30": 237.076538}, "trend_signal": 1, "fair_value": 214.851562, "relative_strength": 6.230161, "rate_of_change": 0.1366273925457065, "market_dynamics": -0.271161, "expectation": {"probability": 10.6051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 236.545328, "activity_lines": {"activity_5": 238.472305, "activity_10": 238.072419, "activity_20": 237.626945, "activity_30": 237.221653}, "trend_signal": 1, "fair_value": 214.829978, "relative_strength": 5.598579, "rate_of_change": 0.1364409767967452, "market_dynamics": -0.256974, "expectation": {"probability": 10.4938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 236.867633, "activity_lines": {"activity_5": 238.472305, "activity_10": 238.205715, "activity_20": 237.739182, "activity_30": 237.345974}, "trend_signal": 1, "fair_value": 214.80874, "relative_strength": 3.752931, "rate_of_change": 0.13625506904959883, "market_dynamics": -0.237733, "expectation": {"probability": 10.2968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 236.875386, "activity_lines": {"activity_5": 238.472305, "activity_10": 238.312351, "activity_20": 237.836931, "activity_30": 237.449501}, "trend_signal": 1, "fair_value": 214.800216, "relative_strength": -0.342707, "rate_of_change": 0.0032731360979065013, "market_dynamics": -0.232254, "expectation": {"probability": 15.1487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 236.976793, "activity_lines": {"activity_5": 238.472305, "activity_10": 238.392328, "activity_20": 237.927699, "activity_30": 237.552528}, "trend_signal": 1, "fair_value": 214.812844, "relative_strength": -0.830849, "rate_of_change": 0.042810273246370434, "market_dynamics": -0.243901, "expectation": {"probability": 15.0634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 237.078201, "activity_lines": {"activity_5": 238.472305, "activity_10": 238.445646, "activity_20": 238.011485, "activity_30": 237.649013}, "trend_signal": 1, "fair_value": 214.825471, "relative_strength": -1.995243, "rate_of_change": 0.04279237587624059, "market_dynamics": -0.267725, "expectation": {"probability": 14.979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 237.179609, "activity_lines": {"activity_5": 238.472305, "activity_10": 238.472305, "activity_20": 238.088288, "activity_30": 237.738955}, "trend_signal": 1, "fair_value": 214.838098, "relative_strength": -4.010816, "rate_of_change": 0.04277407183463155, "market_dynamics": -0.30702, "expectation": {"probability": 14.8956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 237.281017, "activity_lines": {"activity_5": 238.472305, "activity_10": 238.472305, "activity_20": 238.158109, "activity_30": 237.822355}, "trend_signal": 1, "fair_value": 214.893142, "relative_strength": -3.161067, "rate_of_change": 0.042755783445107276, "market_dynamics": -0.355113, "expectation": {"probability": 15.0092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.472305, "high": 238.472305, "low": 238.472305, "close": 238.472305, "volume": 0}, "trend_line": 237.382425, "activity_lines": {"activity_5": 238.472305, "activity_10": 238.472305, "activity_20": 238.220948, "activity_30": 237.899212}, "trend_signal": 1, "fair_value": 214.893691, "relative_strength": -2.677312, "rate_of_change": 0.042737510687599845, "market_dynamics": -0.409479, "expectation": {"probability": 14.2531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.472305, "high": 239.88472, "low": 238.472305, "close": 239.88472, "volume": 0}, "trend_line": 237.530913, "activity_lines": {"activity_5": 238.94311, "activity_10": 238.729108, "activity_20": 238.411321, "activity_30": 238.060651}, "trend_signal": 1, "fair_value": 214.892315, "relative_strength": -1.507447, "rate_of_change": 0.06255222980386445, "market_dynamics": -0.333222, "expectation": {"probability": 15.8356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 239.88472, "high": 239.88472, "low": 239.88472, "close": 239.88472, "volume": 0}, "trend_line": 237.679402, "activity_lines": {"activity_5": 239.319754, "activity_10": 238.96023, "activity_20": 238.587986, "activity_30": 238.212509}, "trend_signal": 1, "fair_value": 214.890939, "relative_strength": -2.344782, "rate_of_change": 0.06251354744719569, "market_dynamics": -0.244265, "expectation": {"probability": 14.6078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.88472, "high": 239.88472, "low": 239.88472, "close": 239.88472, "volume": 0}, "trend_line": 237.82789, "activity_lines": {"activity_5": 239.602237, "activity_10": 239.165672, "activity_20": 238.750943, "activity_30": 238.354788}, "trend_signal": 1, "fair_value": 214.889563, "relative_strength": -2.341657, "rate_of_change": 0.06247407169090159, "market_dynamics": -0.140606, "expectation": {"probability": 14.5291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.88472, "high": 239.88472, "low": 239.88472, "close": 239.88472, "volume": 0}, "trend_line": 237.976378, "activity_lines": {"activity_5": 239.790559, "activity_10": 239.345434, "activity_20": 238.900192, "activity_30": 238.487486}, "trend_signal": 1, "fair_value": 214.888188, "relative_strength": -2.269234, "rate_of_change": 0.06243506596304353, "market_dynamics": -0.017364, "expectation": {"probability": 14.4192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.88472, "high": 239.88472, "low": 239.88472, "close": 239.88472, "volume": 0}, "trend_line": 238.072334, "activity_lines": {"activity_5": 239.88472, "activity_10": 239.499516, "activity_20": 239.035733, "activity_30": 238.610605}, "trend_signal": 1, "fair_value": 214.9073, "relative_strength": -5.530837, "rate_of_change": 0.04032164906720323, "market_dynamics": -0.007412, "expectation": {"probability": 14.223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.130013, "high": 351.830902, "low": 351.130013, "close": 351.830902, "volume": 13}, "trend_line": 241.899829, "activity_lines": {"activity_5": 277.200114, "activity_10": 259.981769, "activity_20": 249.819107, "activity_30": 245.949868}, "trend_signal": 1, "fair_value": 215.644016, "relative_strength": 42.418395, "rate_of_change": 1.6077025564843659, "market_dynamics": 0.282378, "expectation": {"probability": 15.62, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 351.830902, "high": 351.830902, "low": 345.848572, "close": 345.848572, "volume": 12}, "trend_line": 245.527912, "activity_lines": {"activity_5": 305.058319, "activity_10": 277.315259, "activity_20": 259.485951, "activity_30": 252.656238}, "trend_signal": 1, "fair_value": 216.342384, "relative_strength": 41.457412, "rate_of_change": 1.4998286749512233, "market_dynamics": 0.640969, "expectation": {"probability": 16.0596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 345.848572, "high": 348.474487, "low": 345.848572, "close": 348.474487, "volume": 7}, "trend_line": 249.243527, "activity_lines": {"activity_5": 326.727573, "activity_10": 293.173894, "activity_20": 268.884584, "activity_30": 259.297953}, "trend_signal": 1, "fair_value": 217.057584, "relative_strength": 40.894927, "rate_of_change": 1.5133167425787475, "market_dynamics": 0.995426, "expectation": {"probability": 16.0733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.474487, "high": 348.474487, "low": 348.474487, "close": 348.474487, "volume": 0}, "trend_line": 252.959141, "activity_lines": {"activity_5": 341.157508, "activity_10": 307.032488, "activity_20": 277.752415, "activity_30": 265.69995}, "trend_signal": 1, "fair_value": 217.775055, "relative_strength": 40.584357, "rate_of_change": 1.4907564680706786, "market_dynamics": 1.309838, "expectation": {"probability": 15.5471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 348.474487, "high": 348.474487, "low": 348.474487, "close": 348.474487, "volume": 0}, "trend_line": 256.674755, "activity_lines": {"activity_5": 348.348126, "activity_10": 318.891043, "activity_20": 286.096426, "activity_30": 271.862231}, "trend_signal": 1, "fair_value": 218.492525, "relative_strength": 35.599698, "rate_of_change": 1.4688593522698659, "market_dynamics": 1.333867, "expectation": {"probability": 15.4687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.474487, "high": 348.474487, "low": 348.474487, "close": 348.474487, "volume": 0}, "trend_line": 260.39037, "activity_lines": {"activity_5": 348.299426, "activity_10": 328.749558, "activity_20": 293.916617, "activity_30": 277.784794}, "trend_signal": 1, "fair_value": 219.209995, "relative_strength": 33.775254, "rate_of_change": 1.4475965896996819, "market_dynamics": 1.266938, "expectation": {"probability": 15.3589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.474487, "high": 348.474487, "low": 346.203979, "close": 346.89502, "volume": 2}, "trend_line": 264.053335, "activity_lines": {"activity_5": 347.947998, "activity_10": 336.346538, "activity_20": 301.062563, "activity_30": 283.365739}, "trend_signal": 1, "fair_value": 219.917341, "relative_strength": 30.498759, "rate_of_change": 1.4067206095217675, "market_dynamics": 1.195068, "expectation": {"probability": 16.658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.89502, "high": 346.89502, "low": 346.89502, "close": 346.89502, "volume": 0}, "trend_line": 267.7163, "activity_lines": {"activity_5": 347.526807, "activity_10": 341.997876, "activity_20": 307.69221, "activity_30": 288.710364}, "trend_signal": 1, "fair_value": 220.624687, "relative_strength": 26.327117, "rate_of_change": 1.3872064899312806, "market_dynamics": 1.107776, "expectation": {"probability": 15.144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.89502, "high": 348.37854, "low": 346.89502, "close": 348.37854, "volume": 0}, "trend_line": 271.428716, "activity_lines": {"activity_5": 347.70542, "activity_10": 345.973304, "activity_20": 313.946847, "activity_30": 293.914379}, "trend_signal": 1, "fair_value": 221.330238, "relative_strength": 24.866264, "rate_of_change": 1.386697784184235, "market_dynamics": 1.006026, "expectation": {"probability": 16.1886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.37854, "high": 348.37854, "low": 348.37854, "close": 348.37854, "volume": 0}, "trend_line": 275.141133, "activity_lines": {"activity_5": 347.89043, "activity_10": 347.976116, "activity_20": 319.67812, "activity_30": 298.878884}, "trend_signal": 1, "fair_value": 222.03579, "relative_strength": 24.270015, "rate_of_change": 1.3677318504501994, "market_dynamics": 0.895546, "expectation": {"probability": 15.5681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.37854, "high": 348.37854, "low": 348.37854, "close": 348.37854, "volume": 0}, "trend_line": 278.853549, "activity_lines": {"activity_5": 348.081836, "activity_10": 348.006313, "activity_20": 324.88603, "activity_30": 303.603878}, "trend_signal": 1, "fair_value": 222.741342, "relative_strength": 20.453479, "rate_of_change": 1.3492769908743385, "market_dynamics": 0.755339, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.37854, "high": 348.37854, "low": 348.37854, "close": 348.37854, "volume": 0}, "trend_line": 282.565965, "activity_lines": {"activity_5": 348.279639, "activity_10": 348.099281, "activity_20": 329.570577, "activity_30": 308.089361}, "trend_signal": 1, "fair_value": 223.446893, "relative_strength": 20.100398, "rate_of_change": 1.3313138790283134, "market_dynamics": 0.62326, "expectation": {"probability": 15.3877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.37854, "high": 348.37854, "low": 348.37854, "close": 348.37854, "volume": 0}, "trend_line": 286.278381, "activity_lines": {"activity_5": 348.37854, "activity_10": 348.146249, "activity_20": 333.731761, "activity_30": 312.335334}, "trend_signal": 1, "fair_value": 224.152445, "relative_strength": 20.407223, "rate_of_change": 1.3138227740910051, "market_dynamics": 0.466516, "expectation": {"probability": 15.2838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.37854, "high": 348.37854, "low": 348.37854, "close": 348.37854, "volume": 0}, "trend_line": 289.941922, "activity_lines": {"activity_5": 348.37854, "activity_10": 348.194962, "activity_20": 337.369582, "activity_30": 316.341796}, "trend_signal": 1, "fair_value": 224.857997, "relative_strength": 22.638844, "rate_of_change": 1.2797127702073852, "market_dynamics": 0.283189, "expectation": {"probability": 15.1814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 344.978021, "high": 344.978021, "low": 341.458557, "close": 341.458557, "volume": 6}, "trend_line": 293.374797, "activity_lines": {"activity_5": 346.071879, "activity_10": 346.98724, "activity_20": 339.824994, "activity_30": 319.66545}, "trend_signal": 1, "fair_value": 225.519189, "relative_strength": 17.279061, "rate_of_change": 1.1839871158748905, "market_dynamics": 0.02883, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 341.458557, "high": 341.458557, "low": 341.458557, "close": 341.458557, "volume": 0}, "trend_line": 296.807672, "activity_lines": {"activity_5": 344.22655, "activity_10": 345.907081, "activity_20": 341.789996, "activity_30": 322.767628}, "trend_signal": 1, "fair_value": 226.180382, "relative_strength": 14.486499, "rate_of_change": 1.170132893181013, "market_dynamics": -0.225778, "expectation": {"probability": 12.3281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 341.458557, "high": 341.458557, "low": 341.458557, "close": 341.458557, "volume": 0}, "trend_line": 300.240547, "activity_lines": {"activity_5": 342.842554, "activity_10": 344.954484, "activity_20": 343.271312, "activity_30": 325.64833}, "trend_signal": 1, "fair_value": 226.841575, "relative_strength": 11.439726, "rate_of_change": 1.1565991461298772, "market_dynamics": -0.433441, "expectation": {"probability": 12.2943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.458557, "high": 341.458557, "low": 341.458557, "close": 341.458557, "volume": 0}, "trend_line": 303.673422, "activity_lines": {"activity_5": 341.919889, "activity_10": 344.100732, "activity_20": 344.268944, "activity_30": 328.307557}, "trend_signal": 1, "fair_value": 227.502768, "relative_strength": 7.788402, "rate_of_change": 1.1433748820075338, "market_dynamics": -0.586148, "expectation": {"probability": 12.2051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.458557, "high": 341.458557, "low": 341.458557, "close": 341.458557, "volume": 0}, "trend_line": 307.106297, "activity_lines": {"activity_5": 341.458557, "activity_10": 343.345825, "activity_20": 344.78289, "activity_30": 330.745307}, "trend_signal": 1, "fair_value": 228.16396, "relative_strength": 4.96065, "rate_of_change": 1.1304496051682675, "market_dynamics": -0.635698, "expectation": {"probability": 12.15, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.458557, "high": 341.458557, "low": 341.458557, "close": 341.458557, "volume": 0}, "trend_line": 310.539172, "activity_lines": {"activity_5": 341.458557, "activity_10": 342.716736, "activity_20": 344.813152, "activity_30": 332.961582}, "trend_signal": 1, "fair_value": 228.825153, "relative_strength": 6.593494, "rate_of_change": 1.1178132892534027, "market_dynamics": -0.645654, "expectation": {"probability": 12.0953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.458557, "high": 341.458557, "low": 341.458557, "close": 341.458557, "volume": 0}, "trend_line": 313.972047, "activity_lines": {"activity_5": 341.458557, "activity_10": 342.213464, "activity_20": 344.359728, "activity_30": 334.956381}, "trend_signal": 1, "fair_value": 229.602274, "relative_strength": 3.448211, "rate_of_change": 1.1054563512521915, "market_dynamics": -0.642055, "expectation": {"probability": 12.0412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 341.458557, "high": 342.973846, "low": 341.458557, "close": 342.973846, "volume": 0}, "trend_line": 317.455432, "activity_lines": {"activity_5": 341.963653, "activity_10": 342.111518, "activity_20": 344.10001, "activity_30": 336.827465}, "trend_signal": 1, "fair_value": 230.377032, "relative_strength": 4.742829, "rate_of_change": 1.1094570466650486, "market_dynamics": -0.60915, "expectation": {"probability": 12.6321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 320.938817, "activity_lines": {"activity_5": 342.36773, "activity_10": 342.107838, "activity_20": 343.853982, "activity_30": 338.473814}, "trend_signal": 1, "fair_value": 231.187569, "relative_strength": 2.310775, "rate_of_change": 1.0972831613100258, "market_dynamics": -0.598002, "expectation": {"probability": 13.0662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 324.422201, "activity_lines": {"activity_5": 342.670788, "activity_10": 342.202426, "activity_20": 343.634146, "activity_30": 339.895429}, "trend_signal": 1, "fair_value": 231.998106, "relative_strength": 3.57794, "rate_of_change": 1.0853732286300541, "market_dynamics": -0.587953, "expectation": {"probability": 12.9199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 327.905586, "activity_lines": {"activity_5": 342.872827, "activity_10": 342.395281, "activity_20": 343.440504, "activity_30": 341.092309}, "trend_signal": 1, "fair_value": 232.808644, "relative_strength": 1.866536, "rate_of_change": 1.0737196743203328, "market_dynamics": -0.594345, "expectation": {"probability": 12.7497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 331.34189, "activity_lines": {"activity_5": 342.973846, "activity_10": 342.560585, "activity_20": 343.273056, "activity_30": 342.064455}, "trend_signal": 1, "fair_value": 233.619181, "relative_strength": 1.965418, "rate_of_change": 1.0479553099165408, "market_dynamics": -0.637798, "expectation": {"probability": 12.5839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 334.778195, "activity_lines": {"activity_5": 342.973846, "activity_10": 342.698339, "activity_20": 343.131802, "activity_30": 342.814904}, "trend_signal": 1, "fair_value": 234.429718, "relative_strength": 0.101728, "rate_of_change": 1.0370874023806662, "market_dynamics": -0.664163, "expectation": {"probability": 12.4224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 338.214499, "activity_lines": {"activity_5": 342.973846, "activity_10": 342.808542, "activity_20": 343.009219, "activity_30": 343.343656}, "trend_signal": 1, "fair_value": 235.199922, "relative_strength": -0.897763, "rate_of_change": 1.026441999903849, "market_dynamics": -0.677915, "expectation": {"probability": 15.2729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 341.650803, "activity_lines": {"activity_5": 342.973846, "activity_10": 342.891194, "activity_20": 342.905309, "activity_30": 343.65071}, "trend_signal": 1, "fair_value": 235.970126, "relative_strength": -8.67251, "rate_of_change": 1.0160132135553441, "market_dynamics": -0.611356, "expectation": {"probability": 15.2072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 345.087107, "activity_lines": {"activity_5": 342.973846, "activity_10": 342.946295, "activity_20": 342.827135, "activity_30": 343.736068}, "trend_signal": 0, "fair_value": 236.74033, "relative_strength": -9.9439, "rate_of_change": 1.005794211465678, "market_dynamics": -0.54877, "expectation": {"probability": 16.7532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 344.791872, "activity_lines": {"activity_5": 342.973846, "activity_10": 342.973846, "activity_20": 342.774698, "activity_30": 343.599728}, "trend_signal": 0, "fair_value": 237.510534, "relative_strength": -10.702389, "rate_of_change": -0.08555376135799564, "market_dynamics": -0.484706, "expectation": {"probability": 16.8407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 344.696048, "activity_lines": {"activity_5": 342.973846, "activity_10": 342.973846, "activity_20": 342.747998, "activity_30": 343.482436}, "trend_signal": 0, "fair_value": 238.280738, "relative_strength": -12.377947, "rate_of_change": -0.027791838434054864, "market_dynamics": -0.424263, "expectation": {"probability": 16.7969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 344.512693, "activity_lines": {"activity_5": 342.973846, "activity_10": 342.973846, "activity_20": 342.747034, "activity_30": 343.371327}, "trend_signal": 0, "fair_value": 239.050942, "relative_strength": -14.199146, "rate_of_change": -0.053193241136320166, "market_dynamics": -0.434618, "expectation": {"probability": 16.7532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.973846, "high": 342.973846, "low": 342.973846, "close": 342.973846, "volume": 0}, "trend_line": 344.329338, "activity_lines": {"activity_5": 342.973846, "activity_10": 342.973846, "activity_20": 342.771807, "activity_30": 343.272046}, "trend_signal": 0, "fair_value": 239.821145, "relative_strength": -13.315127, "rate_of_change": -0.05322155140449525, "market_dynamics": -0.430937, "expectation": {"probability": 16.7098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 342.973846, "high": 344.420013, "low": 342.973846, "close": 344.420013, "volume": 0}, "trend_line": 344.194189, "activity_lines": {"activity_5": 343.455902, "activity_10": 343.236785, "activity_20": 342.960047, "activity_30": 343.277896}, "trend_signal": 0, "fair_value": 240.589274, "relative_strength": -8.397642, "rate_of_change": -0.03924992299088166, "market_dynamics": -0.318399, "expectation": {"probability": 20.2497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 344.05904, "activity_lines": {"activity_5": 343.841546, "activity_10": 343.473431, "activity_20": 343.134185, "activity_30": 343.292465}, "trend_signal": 0, "fair_value": 241.357402, "relative_strength": -7.590752, "rate_of_change": -0.03926533460447603, "market_dynamics": -0.205611, "expectation": {"probability": 15.2601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.97654, "activity_lines": {"activity_5": 344.13078, "activity_10": 343.683783, "activity_20": 343.29422, "activity_30": 343.315754}, "trend_signal": 0, "fair_value": 242.125531, "relative_strength": -6.968894, "rate_of_change": -0.02397844276958449, "market_dynamics": -0.087469, "expectation": {"probability": 15.0678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.89404, "activity_lines": {"activity_5": 344.323602, "activity_10": 343.86784, "activity_20": 343.440154, "activity_30": 343.344365}, "trend_signal": 0, "fair_value": 242.893659, "relative_strength": -9.777694, "rate_of_change": -0.023984193805769955, "market_dynamics": 0.044681, "expectation": {"probability": 21.0042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.762089, "activity_lines": {"activity_5": 344.420013, "activity_10": 344.025604, "activity_20": 343.571985, "activity_30": 343.378299}, "trend_signal": 0, "fair_value": 243.661788, "relative_strength": -12.859995, "rate_of_change": -0.03836966758714836, "market_dynamics": 0.080974, "expectation": {"probability": 20.9167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.630138, "activity_lines": {"activity_5": 344.420013, "activity_10": 344.157074, "activity_20": 343.689714, "activity_30": 343.420746}, "trend_signal": 0, "fair_value": 244.429916, "relative_strength": -16.861597, "rate_of_change": -0.03838439555212705, "market_dynamics": 0.106322, "expectation": {"probability": 20.7867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.498187, "activity_lines": {"activity_5": 344.420013, "activity_10": 344.262249, "activity_20": 343.793341, "activity_30": 343.471705}, "trend_signal": 0, "fair_value": 245.198044, "relative_strength": -16.124992, "rate_of_change": -0.038399134827928, "market_dynamics": 0.100763, "expectation": {"probability": 20.701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.366236, "activity_lines": {"activity_5": 344.420013, "activity_10": 344.341131, "activity_20": 343.882865, "activity_30": 343.531178}, "trend_signal": 1, "fair_value": 245.966173, "relative_strength": -13.959428, "rate_of_change": -0.03841388542756943, "market_dynamics": 0.050569, "expectation": {"probability": 16.6784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.234285, "activity_lines": {"activity_5": 344.420013, "activity_10": 344.393719, "activity_20": 343.965503, "activity_30": 343.599164}, "trend_signal": 1, "fair_value": 246.734301, "relative_strength": -12.444664, "rate_of_change": -0.03842864736415581, "market_dynamics": -0.023635, "expectation": {"probability": 14.6237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.102334, "activity_lines": {"activity_5": 344.420013, "activity_10": 344.420013, "activity_20": 344.041255, "activity_30": 343.675662}, "trend_signal": 1, "fair_value": 247.50243, "relative_strength": -11.01902, "rate_of_change": -0.03844342065071239, "market_dynamics": -0.110676, "expectation": {"probability": 14.4886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.201049, "activity_lines": {"activity_5": 344.420013, "activity_10": 344.420013, "activity_20": 344.11012, "activity_30": 343.760674}, "trend_signal": 1, "fair_value": 248.270558, "relative_strength": -7.787493, "rate_of_change": 0.028771299468929576, "market_dynamics": -0.194452, "expectation": {"probability": 14.3309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.420013, "high": 344.420013, "low": 344.420013, "close": 344.420013, "volume": 0}, "trend_line": 343.299765, "activity_lines": {"activity_5": 344.420013, "activity_10": 344.420013, "activity_20": 344.172099, "activity_30": 343.839316}, "trend_signal": 1, "fair_value": 249.038686, "relative_strength": -7.415042, "rate_of_change": 0.028763315347549417, "market_dynamics": -0.267598, "expectation": {"probability": 14.1765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.420013, "high": 423.119995, "low": 342.0, "close": 422.690002, "volume": 9}, "trend_line": 346.007479, "activity_lines": {"activity_5": 370.510009, "activity_10": 358.65092, "activity_20": 351.681475, "activity_30": 348.961267}, "trend_signal": 1, "fair_value": 250.308546, "relative_strength": 14.487018, "rate_of_change": 0.788731678857983, "market_dynamics": 0.040164, "expectation": {"probability": 14.6435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c450c43-a6ce-4a9a-9a46-0645f7bc4a63/", "share_image": "https://sharemaestro.com/terminal/1c450c43-a6ce-4a9a-9a46-0645f7bc4a63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}