{"ticker": {"uuid": "1c473d83-b7b0-4242-b884-a56608543db1", "symbol": "SPEEU", "name": "BNP Paribas Easy S&P 500 Scored", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEEU rose 10.90%, moving from 16.34 to 18.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.53 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.13"}, {"label": "12-Week Change", "value": "10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.186001, "low": 18.052, "close": 18.125999, "volume": 48771}, "trend_line": 16.614533, "activity_lines": {"activity_5": 17.961466, "activity_10": 17.540546, "activity_20": 17.019457, "activity_30": 16.836662}, "trend_signal": 1, "fair_value": 14.324373, "relative_strength": -0.525015, "rate_of_change": 0.3442541832771957, "market_dynamics": 1.466288, "expectation": {"probability": 61.1602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.058, "high": 11.228, "low": 11.058, "close": 11.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3, "high": 11.47, "low": 11.296, "close": 11.43, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.44, "high": 11.47, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.216, "high": 11.216, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.06, "close": 11.014, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.024, "high": 11.23, "low": 11.024, "close": 11.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.155733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.207667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.244, "high": 11.522, "low": 11.244, "close": 11.522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.252571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.516, "high": 11.598, "low": 11.424, "close": 11.476, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 11.344133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.49, "high": 11.59, "low": 11.474, "close": 11.614, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 11.459867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.317556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.48, "high": 11.48, "low": 11.224, "close": 11.224, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.124, "close": 11.214, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.352133, "activity_10": 11.324873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.299636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.256, "high": 11.256, "low": 11.086, "close": 11.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.258133, "activity_10": 11.292036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.285333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 11.454, "low": 11.2, "close": 11.388, "volume": 7040}, "trend_line": null, "activity_lines": {"activity_5": 11.277067, "activity_10": 11.311964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.293231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.458, "high": 11.458, "low": 11.022, "close": 11.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.179867, "activity_10": 11.2632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.273857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.926, "high": 11.056, "low": 10.81, "close": 10.81, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": 11.051467, "activity_10": 11.178218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.242933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.786, "high": 11.22, "low": 10.786, "close": 11.22, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 11.087333, "activity_10": 11.171491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.226, "high": 11.334, "low": 11.226, "close": 11.324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.157467, "activity_10": 11.1828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.246353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.394, "high": 11.474, "low": 11.394, "close": 11.428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2492, "activity_10": 11.216618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.256444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.434, "high": 11.564, "low": 11.434, "close": 11.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3616, "activity_10": 11.264036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.269158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.488, "high": 11.62, "low": 11.456, "close": 11.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.482933, "activity_10": 11.335745, "activity_20": 11.30379, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.596, "high": 11.788, "low": 11.596, "close": 11.788, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 11.606267, "activity_10": 11.4308, "activity_20": 11.351533, "activity_30": null}, "trend_signal": 0, "fair_value": 11.310571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.81, "high": 11.91, "low": 11.81, "close": 11.91, "volume": 3360}, "trend_line": null, "activity_lines": {"activity_5": 11.7324, "activity_10": 11.5376, "activity_20": 11.408143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.337818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.95, "high": 11.992, "low": 11.86, "close": 11.912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.820133, "activity_10": 11.630545, "activity_20": 11.462657, "activity_30": null}, "trend_signal": 0, "fair_value": 11.362783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.82, "high": 11.91, "low": 11.82, "close": 11.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.858933, "activity_10": 11.704873, "activity_20": 11.509352, "activity_30": null}, "trend_signal": 0, "fair_value": 11.383583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.916, "high": 11.916, "low": 11.842, "close": 11.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.8668, "activity_10": 11.760291, "activity_20": 11.550752, "activity_30": null}, "trend_signal": 0, "fair_value": 11.40192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.864, "high": 12.016, "low": 11.864, "close": 12.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.917867, "activity_10": 11.828582, "activity_20": 11.604781, "activity_30": null}, "trend_signal": 0, "fair_value": 11.425538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.038, "high": 12.172, "low": 12.038, "close": 12.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.005733, "activity_10": 11.910764, "activity_20": 11.669648, "activity_30": null}, "trend_signal": 0, "fair_value": 11.453185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.29, "high": 12.46, "low": 12.29, "close": 12.444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1668, "activity_10": 12.026982, "activity_20": 11.757324, "activity_30": null}, "trend_signal": 0, "fair_value": 11.488571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.48, "high": 12.57, "low": 12.348, "close": 12.57, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 12.3344, "activity_10": 12.147636, "activity_20": 11.85239, "activity_30": null}, "trend_signal": 0, "fair_value": 11.525862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.185837, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.64, "high": 12.8, "low": 12.64, "close": 12.8, "volume": 4000}, "trend_line": 11.568333, "activity_lines": {"activity_5": 12.531467, "activity_10": 12.290618, "activity_20": 11.96481, "activity_30": 11.776559}, "trend_signal": 1, "fair_value": 11.568333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.77543, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.876, "high": 12.876, "low": 12.75, "close": 12.83, "volume": 0}, "trend_line": 11.622333, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.4176, "activity_20": 12.072581, "activity_30": 11.857957}, "trend_signal": 1, "fair_value": 11.609032, "relative_strength": null, "rate_of_change": 0.46679154204843937, "market_dynamics": 1.962833, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.79, "high": 12.94, "low": 12.622, "close": 12.94, "volume": 0}, "trend_line": 11.672667, "activity_lines": {"activity_5": 12.800267, "activity_10": 12.545636, "activity_20": 12.183133, "activity_30": 11.942968}, "trend_signal": 1, "fair_value": 11.650625, "relative_strength": null, "rate_of_change": 0.43308000209597514, "market_dynamics": 2.095293, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.88, "high": 12.98, "low": 12.832, "close": 12.98, "volume": 0}, "trend_line": 11.729667, "activity_lines": {"activity_5": 12.888, "activity_10": 12.662218, "activity_20": 12.288867, "activity_30": 12.027312}, "trend_signal": 1, "fair_value": 11.690909, "relative_strength": null, "rate_of_change": 0.48832027847619236, "market_dynamics": 2.156852, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.964, "high": 12.964, "low": 12.84, "close": 12.92, "volume": 855}, "trend_line": 11.788667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.748473, "activity_20": 12.381305, "activity_30": 12.104108}, "trend_signal": 1, "fair_value": 11.727059, "relative_strength": null, "rate_of_change": 0.5029980817017317, "market_dynamics": 2.110119, "expectation": {"probability": 89.5522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.858, "high": 13.006, "low": 12.858, "close": 12.916, "volume": 0}, "trend_line": 11.852067, "activity_lines": {"activity_5": 12.927333, "activity_10": 12.814764, "activity_20": 12.464324, "activity_30": 12.176839}, "trend_signal": 1, "fair_value": 11.761029, "relative_strength": null, "rate_of_change": 0.5378046559462548, "market_dynamics": 2.056072, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.08, "high": 13.326, "low": 13.08, "close": 13.326, "volume": 0}, "trend_line": 11.923867, "activity_lines": {"activity_5": 13.0636, "activity_10": 12.936073, "activity_20": 12.576362, "activity_30": 12.271931}, "trend_signal": 1, "fair_value": 11.8045, "relative_strength": null, "rate_of_change": 0.6058015028095912, "market_dynamics": 2.026737, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.3, "high": 13.394, "low": 13.288, "close": 13.394, "volume": 9000}, "trend_line": 11.986267, "activity_lines": {"activity_5": 13.189467, "activity_10": 13.045927, "activity_20": 12.684848, "activity_30": 12.366778}, "trend_signal": 1, "fair_value": 11.847459, "relative_strength": null, "rate_of_change": 0.5233201611524201, "market_dynamics": 2.069304, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.29, "high": 13.294, "low": 13.1, "close": 13.18, "volume": 1511}, "trend_line": 12.043067, "activity_lines": {"activity_5": 13.213733, "activity_10": 13.094655, "activity_20": 12.763095, "activity_30": 12.443794}, "trend_signal": 1, "fair_value": 11.882526, "relative_strength": null, "rate_of_change": 0.4738756445188552, "market_dynamics": 1.923996, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.208, "high": 13.334, "low": 13.18, "close": 13.334, "volume": 30}, "trend_line": 12.1004, "activity_lines": {"activity_5": 13.276, "activity_10": 13.158, "activity_20": 12.847667, "activity_30": 12.52708}, "trend_signal": 1, "fair_value": 11.919744, "relative_strength": null, "rate_of_change": 0.476066437228987, "market_dynamics": 1.859342, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.34, "high": 13.34, "low": 12.882, "close": 12.882, "volume": 90}, "trend_line": 12.155667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.125273, "activity_20": 12.880448, "activity_30": 12.577505}, "trend_signal": 1, "fair_value": 11.9438, "relative_strength": null, "rate_of_change": 0.45673696737296987, "market_dynamics": 1.32526, "expectation": {"probability": 68.1967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.86, "high": 13.12, "low": 12.86, "close": 13.22, "volume": 1540}, "trend_line": 12.222533, "activity_lines": {"activity_5": 13.158933, "activity_10": 13.152509, "activity_20": 12.93941, "activity_30": 12.646172}, "trend_signal": 1, "fair_value": 11.974927, "relative_strength": null, "rate_of_change": 0.550080879971465, "market_dynamics": 0.786555, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.214, "high": 13.214, "low": 13.112, "close": 13.112, "volume": 0}, "trend_line": 12.288667, "activity_lines": {"activity_5": 13.128933, "activity_10": 13.153018, "activity_20": 12.981267, "activity_30": 12.703557}, "trend_signal": 1, "fair_value": 12.002, "relative_strength": null, "rate_of_change": 0.541082605381388, "market_dynamics": 0.293832, "expectation": {"probability": 66.0221, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.22, "high": 13.364, "low": 13.22, "close": 13.364, "volume": 18000}, "trend_line": 12.354533, "activity_lines": {"activity_5": 13.201733, "activity_10": 13.196218, "activity_20": 13.0414, "activity_30": 12.772933}, "trend_signal": 1, "fair_value": 12.033674, "relative_strength": null, "rate_of_change": 0.535989786361692, "market_dynamics": -0.001298, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.356, "high": 13.662, "low": 13.356, "close": 13.476, "volume": 1020}, "trend_line": 12.436333, "activity_lines": {"activity_5": 13.2996, "activity_10": 13.2528, "activity_20": 13.105286, "activity_30": 12.845286}, "trend_signal": 1, "fair_value": 12.066455, "relative_strength": null, "rate_of_change": 0.6621051560589091, "market_dynamics": 0.019962, "expectation": {"probability": 62.9005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.554, "high": 13.618, "low": 13.55, "close": 13.562, "volume": 750}, "trend_line": 12.528067, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.314909, "activity_20": 13.169676, "activity_30": 12.91791}, "trend_signal": 1, "fair_value": 12.099689, "relative_strength": null, "rate_of_change": 0.737629010094862, "market_dynamics": -0.013593, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.578, "high": 13.578, "low": 13.37, "close": 13.37, "volume": 0}, "trend_line": 12.599733, "activity_lines": {"activity_5": 13.4244, "activity_10": 13.330364, "activity_20": 13.20759, "activity_30": 12.972228}, "trend_signal": 1, "fair_value": 12.127304, "relative_strength": null, "rate_of_change": 0.5720435562804738, "market_dynamics": -0.01436, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.49, "high": 13.7, "low": 13.49, "close": 13.784, "volume": 200}, "trend_line": 12.681733, "activity_lines": {"activity_5": 13.560133, "activity_10": 13.420291, "activity_20": 13.278486, "activity_30": 13.048632}, "trend_signal": 1, "fair_value": 12.162553, "relative_strength": null, "rate_of_change": 0.6508074417132408, "market_dynamics": -0.071171, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.846, "high": 14.12, "low": 13.846, "close": 14.12, "volume": 25}, "trend_line": 12.771467, "activity_lines": {"activity_5": 13.763067, "activity_10": 13.564218, "activity_20": 13.373705, "activity_30": 13.141424}, "trend_signal": 1, "fair_value": 12.203333, "relative_strength": null, "rate_of_change": 0.7075846810526605, "market_dynamics": 0.093802, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.216, "high": 14.318, "low": 14.212, "close": 14.256, "volume": 910}, "trend_line": 12.8634, "activity_lines": {"activity_5": 13.960933, "activity_10": 13.715782, "activity_20": 13.473895, "activity_30": 13.2372}, "trend_signal": 1, "fair_value": 12.245224, "relative_strength": null, "rate_of_change": 0.7198311673983963, "market_dynamics": 0.289012, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.19, "high": 14.274, "low": 14.19, "close": 14.274, "volume": 2813}, "trend_line": 12.951867, "activity_lines": {"activity_5": 14.1128, "activity_10": 13.853855, "activity_20": 13.567771, "activity_30": 13.328206}, "trend_signal": 1, "fair_value": 12.2858, "relative_strength": null, "rate_of_change": 0.6877419655767497, "market_dynamics": 0.600281, "expectation": {"probability": 67.374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.16, "high": 14.278, "low": 14.16, "close": 14.278, "volume": 1400}, "trend_line": 13.034867, "activity_lines": {"activity_5": 14.218533, "activity_10": 13.967345, "activity_20": 13.65501, "activity_30": 13.413763}, "trend_signal": 1, "fair_value": 12.324863, "relative_strength": null, "rate_of_change": 0.64083425192677, "market_dynamics": 0.780484, "expectation": {"probability": 68.6624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.34, "high": 14.55, "low": 14.34, "close": 14.44, "volume": 14212}, "trend_line": 13.1192, "activity_lines": {"activity_5": 14.317733, "activity_10": 14.091055, "activity_20": 13.750781, "activity_30": 13.504417}, "trend_signal": 1, "fair_value": 12.365538, "relative_strength": 5.204589, "rate_of_change": 0.646980134127944, "market_dynamics": 1.052277, "expectation": {"probability": 71.3725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.462, "high": 14.522, "low": 14.206, "close": 14.158, "volume": 22630}, "trend_line": 13.194067, "activity_lines": {"activity_5": 14.2792, "activity_10": 14.139345, "activity_20": 13.812552, "activity_30": 13.571437}, "trend_signal": 1, "fair_value": 12.399358, "relative_strength": 4.122817, "rate_of_change": 0.570667418745054, "market_dynamics": 1.142536, "expectation": {"probability": 73.3051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.182, "high": 14.364, "low": 13.904, "close": 13.988, "volume": 13750}, "trend_line": 13.264933, "activity_lines": {"activity_5": 14.181467, "activity_10": 14.142291, "activity_20": 13.852524, "activity_30": 13.622658}, "trend_signal": 1, "fair_value": 12.428778, "relative_strength": 3.969715, "rate_of_change": 0.5371050488071553, "market_dynamics": 1.118291, "expectation": {"probability": 69.4779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.136, "high": 14.248, "low": 13.876, "close": 13.556, "volume": 16545}, "trend_line": 13.322067, "activity_lines": {"activity_5": 13.9576, "activity_10": 14.057382, "activity_20": 13.846267, "activity_30": 13.641437}, "trend_signal": 1, "fair_value": 12.449273, "relative_strength": 6.251483, "rate_of_change": 0.43071457654555323, "market_dynamics": 0.80886, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.216, "high": 13.532, "low": 13.216, "close": 13.532, "volume": 304}, "trend_line": 13.3726, "activity_lines": {"activity_5": 13.7736, "activity_10": 13.968218, "activity_20": 13.834676, "activity_30": 13.654981}, "trend_signal": 1, "fair_value": 12.468607, "relative_strength": 6.69243, "rate_of_change": 0.37931801423907957, "market_dynamics": 0.116253, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.582, "high": 14.012, "low": 13.582, "close": 14.012, "volume": 0}, "trend_line": 13.433933, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.963382, "activity_20": 13.867819, "activity_30": 13.696232}, "trend_signal": 1, "fair_value": 12.495684, "relative_strength": 6.127462, "rate_of_change": 0.45864678521753005, "market_dynamics": -0.333235, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.044, "high": 14.102, "low": 14.018, "close": 14.0, "volume": 6535}, "trend_line": 13.4858, "activity_lines": {"activity_5": 13.8496, "activity_10": 13.952218, "activity_20": 13.896876, "activity_30": 13.732753}, "trend_signal": 1, "fair_value": 12.521621, "relative_strength": 4.017449, "rate_of_change": 0.3860894646415139, "market_dynamics": -0.65713, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.022, "high": 14.112, "low": 14.006, "close": 14.076, "volume": 720}, "trend_line": 13.536, "activity_lines": {"activity_5": 13.935733, "activity_10": 13.957055, "activity_20": 13.929267, "activity_30": 13.77083}, "trend_signal": 1, "fair_value": 12.547966, "relative_strength": 2.346205, "rate_of_change": 0.3722433967580733, "market_dynamics": -0.740486, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.19, "high": 14.21, "low": 13.564, "close": 13.564, "volume": 1567}, "trend_line": 13.561467, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.872073, "activity_20": 13.909362, "activity_30": 13.772637}, "trend_signal": 1, "fair_value": 12.5649, "relative_strength": 1.824144, "rate_of_change": 0.18814273049645977, "market_dynamics": -0.782276, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.712, "high": 14.076, "low": 13.694, "close": 14.076, "volume": 8850}, "trend_line": 13.603, "activity_lines": {"activity_5": 13.925067, "activity_10": 13.893091, "activity_20": 13.934971, "activity_30": 13.805832}, "trend_signal": 1, "fair_value": 12.589672, "relative_strength": 4.708227, "rate_of_change": 0.30625742775467707, "market_dynamics": -0.810014, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.062, "high": 14.212, "low": 14.056, "close": 14.142, "volume": 11680}, "trend_line": 13.643067, "activity_lines": {"activity_5": 13.990533, "activity_10": 13.929782, "activity_20": 13.96279, "activity_30": 13.840606}, "trend_signal": 1, "fair_value": 12.61471, "relative_strength": 4.463793, "rate_of_change": 0.2945453208851027, "market_dynamics": -0.834306, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.212, "high": 14.278, "low": 14.172, "close": 14.29, "volume": 11926}, "trend_line": 13.686733, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.9988, "activity_20": 13.9998, "activity_30": 13.882344}, "trend_signal": 1, "fair_value": 12.641302, "relative_strength": 2.55277, "rate_of_change": 0.3200599982393987, "market_dynamics": -0.778809, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.184, "high": 14.432, "low": 14.182, "close": 14.432, "volume": 1503}, "trend_line": 13.737133, "activity_lines": {"activity_5": 14.2308, "activity_10": 14.091236, "activity_20": 14.045924, "activity_30": 13.930426}, "trend_signal": 1, "fair_value": 12.669281, "relative_strength": 6.913918, "rate_of_change": 0.36823981296339875, "market_dynamics": -0.587116, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.452, "high": 14.706, "low": 14.452, "close": 14.706, "volume": 2850}, "trend_line": 13.7968, "activity_lines": {"activity_5": 14.432533, "activity_10": 14.225418, "activity_20": 14.11359, "activity_30": 13.992933}, "trend_signal": 1, "fair_value": 12.700615, "relative_strength": 6.547217, "rate_of_change": 0.43434827339881804, "market_dynamics": -0.376149, "expectation": {"probability": 63.9792, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.798, "high": 14.998, "low": 14.798, "close": 14.96, "volume": 890}, "trend_line": 13.851267, "activity_lines": {"activity_5": 14.6428, "activity_10": 14.384873, "activity_20": 14.2, "activity_30": 14.067978}, "trend_signal": 1, "fair_value": 12.734848, "relative_strength": 5.517594, "rate_of_change": 0.39477994897368024, "market_dynamics": -0.102325, "expectation": {"probability": 65.375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.942, "high": 15.018, "low": 14.942, "close": 15.016, "volume": 2073}, "trend_line": 13.905333, "activity_lines": {"activity_5": 14.8128, "activity_10": 14.528545, "activity_20": 14.284171, "activity_30": 14.143123}, "trend_signal": 1, "fair_value": 12.768896, "relative_strength": 7.033964, "rate_of_change": 0.3903325233713321, "market_dynamics": 0.233257, "expectation": {"probability": 65.6983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.026, "high": 15.038, "low": 14.616, "close": 14.662, "volume": 3471}, "trend_line": 13.954733, "activity_lines": {"activity_5": 14.806533, "activity_10": 14.5896, "activity_20": 14.328762, "activity_30": 14.19194}, "trend_signal": 1, "fair_value": 12.796735, "relative_strength": 4.654663, "rate_of_change": 0.3552593814186151, "market_dynamics": 0.497485, "expectation": {"probability": 65.9145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.566, "high": 15.466, "low": 14.518, "close": 15.466, "volume": 25699}, "trend_line": 14.0258, "activity_lines": {"activity_5": 15.043467, "activity_10": 14.7848, "activity_20": 14.447343, "activity_30": 14.289441}, "trend_signal": 1, "fair_value": 12.83542, "relative_strength": 12.874903, "rate_of_change": 0.509268074136575, "market_dynamics": 0.938111, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.616, "high": 15.672, "low": 15.492, "close": 15.474, "volume": 5240}, "trend_line": 14.1122, "activity_lines": {"activity_5": 15.214133, "activity_10": 14.956182, "activity_20": 14.560924, "activity_30": 14.382873}, "trend_signal": 1, "fair_value": 12.873114, "relative_strength": 11.350401, "rate_of_change": 0.616007643057789, "market_dynamics": 1.152591, "expectation": {"probability": 65.4397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.486, "high": 15.898, "low": 15.386, "close": 15.916, "volume": 21771}, "trend_line": 14.202067, "activity_lines": {"activity_5": 15.480933, "activity_10": 15.1732, "activity_20": 14.710886, "activity_30": 14.499247}, "trend_signal": 1, "fair_value": 12.915972, "relative_strength": 16.448649, "rate_of_change": 0.6368036167287874, "market_dynamics": 1.387148, "expectation": {"probability": 66.5015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.842, "high": 15.842, "low": 15.802, "close": 15.864, "volume": 36330}, "trend_line": 14.2938, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.347309, "activity_20": 14.848095, "activity_30": 14.606469}, "trend_signal": 1, "fair_value": 12.956917, "relative_strength": 15.873756, "rate_of_change": 0.645913020970818, "market_dynamics": 1.666341, "expectation": {"probability": 67.0873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.922, "high": 16.014, "low": 15.918, "close": 15.936, "volume": 11306}, "trend_line": 14.379533, "activity_lines": {"activity_5": 15.819867, "activity_10": 15.5032, "activity_20": 14.985381, "activity_30": 14.712417}, "trend_signal": 1, "fair_value": 12.997726, "relative_strength": 11.556779, "rate_of_change": 0.5997915180008198, "market_dynamics": 1.512246, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.898, "high": 16.052, "low": 15.83, "close": 15.888, "volume": 54740}, "trend_line": 14.459933, "activity_lines": {"activity_5": 15.872133, "activity_10": 15.620436, "activity_20": 15.109629, "activity_30": 14.809738}, "trend_signal": 1, "fair_value": 13.036784, "relative_strength": 10.450712, "rate_of_change": 0.5591280328783914, "market_dynamics": 1.626038, "expectation": {"probability": 66.369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.882, "high": 15.926, "low": 15.482, "close": 15.764, "volume": 30370}, "trend_line": 14.533333, "activity_lines": {"activity_5": 15.854933, "activity_10": 15.688655, "activity_20": 15.213019, "activity_30": 14.893871}, "trend_signal": 1, "fair_value": 13.073147, "relative_strength": 12.841773, "rate_of_change": 0.5076095442489342, "market_dynamics": 1.500141, "expectation": {"probability": 64.7002, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.798, "high": 15.958, "low": 15.738, "close": 15.802, "volume": 71198}, "trend_line": 14.6144, "activity_lines": {"activity_5": 15.831067, "activity_10": 15.744545, "activity_20": 15.309514, "activity_30": 14.97572}, "trend_signal": 1, "fair_value": 13.109053, "relative_strength": 11.434173, "rate_of_change": 0.557800471509179, "market_dynamics": 1.432615, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.676, "high": 15.854, "low": 15.608, "close": 15.854, "volume": 6155}, "trend_line": 14.6834, "activity_lines": {"activity_5": 15.832133, "activity_10": 15.794582, "activity_20": 15.400152, "activity_30": 15.055695}, "trend_signal": 1, "fair_value": 13.144701, "relative_strength": 11.518763, "rate_of_change": 0.47213707028684615, "market_dynamics": 1.306485, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.992, "high": 15.992, "low": 15.686, "close": 15.688, "volume": 616}, "trend_line": 14.735667, "activity_lines": {"activity_5": 15.778533, "activity_10": 15.7992, "activity_20": 15.46621, "activity_30": 15.120508}, "trend_signal": 1, "fair_value": 13.177308, "relative_strength": 7.065139, "rate_of_change": 0.3559597913289751, "market_dynamics": 0.892121, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.654, "high": 16.058001, "low": 15.654, "close": 16.082001, "volume": 122558}, "trend_line": 14.796533, "activity_lines": {"activity_5": 15.8728, "activity_10": 15.8568, "activity_20": 15.561752, "activity_30": 15.207368}, "trend_signal": 1, "fair_value": 13.214076, "relative_strength": 5.986672, "rate_of_change": 0.41305222220345206, "market_dynamics": 0.806099, "expectation": {"probability": 63.2045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.934, "high": 16.087999, "low": 15.892, "close": 15.964, "volume": 38671}, "trend_line": 14.852867, "activity_lines": {"activity_5": 15.9148, "activity_10": 15.881746, "activity_20": 15.636505, "activity_30": 15.282688}, "trend_signal": 1, "fair_value": 13.24845, "relative_strength": 5.252013, "rate_of_change": 0.380724322380112, "market_dynamics": 0.482358, "expectation": {"probability": 64.207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.602, "high": 16.077999, "low": 15.582, "close": 16.077999, "volume": 3621}, "trend_line": 14.912867, "activity_lines": {"activity_5": 15.981467, "activity_10": 15.918509, "activity_20": 15.710686, "activity_30": 15.361729}, "trend_signal": 1, "fair_value": 13.283383, "relative_strength": 5.063467, "rate_of_change": 0.4039624134518979, "market_dynamics": 0.260526, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.896, "high": 15.94, "low": 15.684, "close": 15.928, "volume": 25929}, "trend_line": 14.962467, "activity_lines": {"activity_5": 15.979733, "activity_10": 15.925055, "activity_20": 15.761048, "activity_30": 15.427222}, "trend_signal": 1, "fair_value": 13.315634, "relative_strength": 2.353804, "rate_of_change": 0.3325986880993431, "market_dynamics": 0.191923, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.006001, "high": 16.006001, "low": 15.846, "close": 15.908, "volume": 5490}, "trend_line": 15.0208, "activity_lines": {"activity_5": 15.9664, "activity_10": 15.9268, "activity_20": 15.801, "activity_30": 15.488224}, "trend_signal": 1, "fair_value": 13.346867, "relative_strength": -0.322876, "rate_of_change": 0.3898621798129901, "market_dynamics": -0.214661, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.966, "high": 16.122, "low": 15.966, "close": 15.972, "volume": 16453}, "trend_line": 15.086933, "activity_lines": {"activity_5": 15.959733, "activity_10": 15.940691, "activity_20": 15.839343, "activity_30": 15.549591}, "trend_signal": 1, "fair_value": 13.378119, "relative_strength": -1.166252, "rate_of_change": 0.4402761504047765, "market_dynamics": -0.3778, "expectation": {"probability": 62.7757, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.844, "high": 15.844, "low": 15.484, "close": 15.484, "volume": 5380}, "trend_line": 15.1512, "activity_lines": {"activity_5": 15.797733, "activity_10": 15.864327, "activity_20": 15.823876, "activity_30": 15.575209}, "trend_signal": 1, "fair_value": 13.402894, "relative_strength": -4.794046, "rate_of_change": 0.42597789756207693, "market_dynamics": -0.62454, "expectation": {"probability": 65.0383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.728, "high": 15.728, "low": 14.556, "close": 14.454, "volume": 3194}, "trend_line": 15.181933, "activity_lines": {"activity_5": 15.3244, "activity_10": 15.605782, "activity_20": 15.70661, "activity_30": 15.530228}, "trend_signal": 1, "fair_value": 13.415116, "relative_strength": -10.934504, "rate_of_change": 0.20284201911400715, "market_dynamics": -0.906674, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.322, "high": 14.322, "low": 14.0, "close": 14.106, "volume": 8208}, "trend_line": 15.185067, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.308473, "activity_20": 15.55861, "activity_30": 15.460813}, "trend_signal": 0, "fair_value": 13.423057, "relative_strength": -13.156205, "rate_of_change": 0.020642957652357602, "market_dynamics": -1.054268, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.098, "high": 14.36, "low": 14.094, "close": 14.286, "volume": 16122}, "trend_line": 15.1946, "activity_lines": {"activity_5": 14.543733, "activity_10": 15.075673, "activity_20": 15.432086, "activity_30": 15.402809}, "trend_signal": 0, "fair_value": 13.432864, "relative_strength": -12.818503, "rate_of_change": 0.06277878128558372, "market_dynamics": -1.213963, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.446, "high": 14.616, "low": 14.42, "close": 14.17, "volume": 78365}, "trend_line": 15.197733, "activity_lines": {"activity_5": 14.3136, "activity_10": 14.847273, "activity_20": 15.296305, "activity_30": 15.336705}, "trend_signal": 0, "fair_value": 13.441146, "relative_strength": -12.784895, "rate_of_change": 0.02061916733576437, "market_dynamics": -1.13082, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.042, "high": 14.328, "low": 13.392, "close": 12.96, "volume": 6556}, "trend_line": 15.1776, "activity_lines": {"activity_5": 13.800267, "activity_10": 14.433636, "activity_20": 15.051457, "activity_30": 15.192335}, "trend_signal": 0, "fair_value": 13.4358, "relative_strength": -10.761312, "rate_of_change": -0.13247370512430712, "market_dynamics": -1.121281, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.442, "high": 13.566, "low": 12.32, "close": 12.708, "volume": 5989}, "trend_line": 15.132, "activity_lines": {"activity_5": 13.3712, "activity_10": 14.0288, "activity_20": 14.794581, "activity_30": 15.033006}, "trend_signal": 0, "fair_value": 13.427802, "relative_strength": -10.81178, "rate_of_change": -0.3004427577482626, "market_dynamics": -1.119677, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.048, "high": 13.144, "low": 12.724, "close": 12.724, "volume": 750}, "trend_line": 15.084733, "activity_lines": {"activity_5": 13.063867, "activity_10": 13.688145, "activity_20": 14.554505, "activity_30": 14.877652}, "trend_signal": 0, "fair_value": 13.420152, "relative_strength": -15.442846, "rate_of_change": -0.31236452550885363, "market_dynamics": -1.135701, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.566, "high": 13.252, "low": 12.566, "close": 13.158, "volume": 20349}, "trend_line": 15.047, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.484655, "activity_20": 14.370714, "activity_30": 14.753346}, "trend_signal": 0, "fair_value": 13.417333, "relative_strength": -15.630897, "rate_of_change": -0.25014032399512376, "market_dynamics": -1.188133, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.29, "high": 13.59, "low": 13.244, "close": 13.6, "volume": 19764}, "trend_line": 15.019267, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.411527, "activity_20": 14.242248, "activity_30": 14.659991}, "trend_signal": 0, "fair_value": 13.419277, "relative_strength": -14.889012, "rate_of_change": -0.18430916461754066, "market_dynamics": -1.087632, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.602, "high": 13.75, "low": 13.504, "close": 13.664, "volume": 22821}, "trend_line": 14.984533, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.393164, "activity_20": 14.130771, "activity_30": 14.572555}, "trend_signal": 0, "fair_value": 13.421853, "relative_strength": -16.603447, "rate_of_change": -0.23126295044890335, "market_dynamics": -0.955738, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.202, "high": 14.388, "low": 14.2, "close": 14.434, "volume": 40384}, "trend_line": 14.967, "activity_lines": {"activity_5": 13.777733, "activity_10": 13.547891, "activity_20": 14.102629, "activity_30": 14.537037}, "trend_signal": 0, "fair_value": 13.432396, "relative_strength": -14.589158, "rate_of_change": -0.11700731681127628, "market_dynamics": -0.631125, "expectation": {"probability": 62.1581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.252, "high": 14.358, "low": 13.804, "close": 13.878, "volume": 11906}, "trend_line": 14.929067, "activity_lines": {"activity_5": 13.8984, "activity_10": 13.601891, "activity_20": 14.028048, "activity_30": 14.466778}, "trend_signal": 0, "fair_value": 13.43699, "relative_strength": -15.259086, "rate_of_change": -0.2534442440034787, "market_dynamics": -0.458529, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.99, "high": 14.196, "low": 13.99, "close": 14.114, "volume": 6877}, "trend_line": 14.9108, "activity_lines": {"activity_5": 14.0208, "activity_10": 13.702945, "activity_20": 13.985352, "activity_30": 14.414194}, "trend_signal": 0, "fair_value": 13.443898, "relative_strength": -14.993713, "rate_of_change": -0.12235861758809047, "market_dynamics": -0.277038, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.94, "high": 14.35, "low": 13.94, "close": 14.35, "volume": 19314}, "trend_line": 14.8736, "activity_lines": {"activity_5": 14.158133, "activity_10": 13.850036, "activity_20": 13.972629, "activity_30": 14.378013}, "trend_signal": 0, "fair_value": 13.453051, "relative_strength": -14.49286, "rate_of_change": -0.24948359578292478, "market_dynamics": -0.02303, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.37, "high": 14.37, "low": 14.178, "close": 14.154, "volume": 810}, "trend_line": 14.8296, "activity_lines": {"activity_5": 14.180133, "activity_10": 13.958218, "activity_20": 13.949486, "activity_30": 14.331587}, "trend_signal": 0, "fair_value": 13.46006, "relative_strength": -12.876258, "rate_of_change": -0.29582616179002047, "market_dynamics": 0.002908, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.208, "high": 14.214, "low": 14.086, "close": 14.118, "volume": 0}, "trend_line": 14.769667, "activity_lines": {"activity_5": 14.157467, "activity_10": 14.038145, "activity_20": 13.931533, "activity_30": 14.285677}, "trend_signal": 0, "fair_value": 13.466574, "relative_strength": -12.358369, "rate_of_change": -0.40414441387494693, "market_dynamics": 0.141312, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.094, "high": 14.342, "low": 14.094, "close": 14.364, "volume": 10360}, "trend_line": 14.719667, "activity_lines": {"activity_5": 14.237867, "activity_10": 14.137164, "activity_20": 13.946343, "activity_30": 14.259505}, "trend_signal": 0, "fair_value": 13.475373, "relative_strength": -11.691971, "rate_of_change": -0.3385316676401757, "market_dynamics": 0.272617, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.344, "high": 14.57, "low": 14.344, "close": 14.462, "volume": 6880}, "trend_line": 14.670533, "activity_lines": {"activity_5": 14.318533, "activity_10": 14.224182, "activity_20": 13.977933, "activity_30": 14.242882}, "trend_signal": 0, "fair_value": 13.484951, "relative_strength": -10.588763, "rate_of_change": -0.333798312149308, "market_dynamics": 0.308611, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.548, "high": 14.706, "low": 14.528, "close": 14.634, "volume": 10959}, "trend_line": 14.628733, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.318764, "activity_20": 14.03279, "activity_30": 14.240525}, "trend_signal": 0, "fair_value": 13.496, "relative_strength": -10.333301, "rate_of_change": -0.28492488991368126, "market_dynamics": 0.457361, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.594, "high": 14.82, "low": 14.586, "close": 14.748, "volume": 8772}, "trend_line": 14.594867, "activity_lines": {"activity_5": 14.5672, "activity_10": 14.415273, "activity_20": 14.104876, "activity_30": 14.248219}, "trend_signal": 0, "fair_value": 13.507924, "relative_strength": -9.955493, "rate_of_change": -0.2315033024391089, "market_dynamics": 0.595129, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.748, "high": 14.888, "low": 14.656, "close": 14.888, "volume": 8682}, "trend_line": 14.5644, "activity_lines": {"activity_5": 14.708133, "activity_10": 14.517527, "activity_20": 14.1938, "activity_30": 14.267131}, "trend_signal": 0, "fair_value": 13.520943, "relative_strength": -9.819296, "rate_of_change": -0.20875147406277544, "market_dynamics": 0.697063, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.988, "high": 15.416, "low": 14.774, "close": 14.838, "volume": 5655}, "trend_line": 14.530533, "activity_lines": {"activity_5": 14.781067, "activity_10": 14.602436, "activity_20": 14.275895, "activity_30": 14.284783}, "trend_signal": 0, "fair_value": 13.533252, "relative_strength": -8.134128, "rate_of_change": -0.2325327510916961, "market_dynamics": 0.781665, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.862, "high": 15.058, "low": 14.862, "close": 15.01, "volume": 8705}, "trend_line": 14.507933, "activity_lines": {"activity_5": 14.879733, "activity_10": 14.701164, "activity_20": 14.370886, "activity_30": 14.315716}, "trend_signal": 0, "fair_value": 13.546926, "relative_strength": -10.545042, "rate_of_change": -0.1555345560964668, "market_dynamics": 0.844243, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.128, "high": 15.228, "low": 15.118, "close": 15.228, "volume": 2100}, "trend_line": 14.479467, "activity_lines": {"activity_5": 15.014533, "activity_10": 14.823236, "activity_20": 14.48319, "activity_30": 14.362172}, "trend_signal": 0, "fair_value": 13.562349, "relative_strength": -11.153083, "rate_of_change": -0.19620989426956884, "market_dynamics": 0.984207, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.172, "high": 15.206, "low": 15.092, "close": 15.182, "volume": 2186}, "trend_line": 14.4534, "activity_lines": {"activity_5": 15.0944, "activity_10": 14.920982, "activity_20": 14.586076, "activity_30": 14.407497}, "trend_signal": 0, "fair_value": 13.577073, "relative_strength": -12.488789, "rate_of_change": -0.180027344929198, "market_dynamics": 1.028876, "expectation": {"probability": 61.3965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.182, "high": 15.348, "low": 15.182, "close": 15.194, "volume": 15}, "trend_line": 14.423933, "activity_lines": {"activity_5": 15.149333, "activity_10": 15.002218, "activity_20": 14.679524, "activity_30": 14.455277}, "trend_signal": 1, "fair_value": 13.59164, "relative_strength": -9.893633, "rate_of_change": -0.20387590463143865, "market_dynamics": 1.235741, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.22, "high": 15.328, "low": 15.13, "close": 15.128, "volume": 11094}, "trend_line": 14.397267, "activity_lines": {"activity_5": 15.161867, "activity_10": 15.051891, "activity_20": 14.754848, "activity_30": 14.500701}, "trend_signal": 1, "fair_value": 13.605357, "relative_strength": -8.824784, "rate_of_change": -0.18487329357395466, "market_dynamics": 1.453912, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.194, "high": 15.406, "low": 15.176, "close": 15.406, "volume": 1500}, "trend_line": 14.380533, "activity_lines": {"activity_5": 15.247733, "activity_10": 15.138218, "activity_20": 14.8452, "activity_30": 14.565781}, "trend_signal": 1, "fair_value": 13.621292, "relative_strength": -8.987106, "rate_of_change": -0.11623039289331498, "market_dynamics": 1.566218, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.396, "high": 15.552, "low": 15.262, "close": 15.512, "volume": 330}, "trend_line": 14.3652, "activity_lines": {"activity_5": 15.342533, "activity_10": 15.226655, "activity_20": 14.934943, "activity_30": 14.638778}, "trend_signal": 1, "fair_value": 13.637877, "relative_strength": -7.577199, "rate_of_change": -0.10662330805123874, "market_dynamics": 1.825726, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.586, "high": 15.61, "low": 15.564, "close": 15.596, "volume": 0}, "trend_line": 14.368933, "activity_lines": {"activity_5": 15.4464, "activity_10": 15.3144, "activity_20": 15.023581, "activity_30": 14.718185}, "trend_signal": 1, "fair_value": 13.654904, "relative_strength": -7.599371, "rate_of_change": 0.025986411605828187, "market_dynamics": 1.932, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.644, "high": 15.83, "low": 15.634, "close": 15.872, "volume": 1504}, "trend_line": 14.4162, "activity_lines": {"activity_5": 15.614667, "activity_10": 15.436909, "activity_20": 15.129305, "activity_30": 14.815157}, "trend_signal": 1, "fair_value": 13.674017, "relative_strength": -7.011332, "rate_of_change": 0.3289527482659967, "market_dynamics": 1.956681, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.956, "high": 16.072001, "low": 15.764, "close": 15.764, "volume": 5632}, "trend_line": 14.471467, "activity_lines": {"activity_5": 15.701733, "activity_10": 15.521891, "activity_20": 15.217895, "activity_30": 14.902112}, "trend_signal": 1, "fair_value": 13.69188, "relative_strength": -4.736859, "rate_of_change": 0.38336732287288344, "market_dynamics": 2.0172, "expectation": {"probability": 62.9926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.824, "high": 15.882, "low": 15.42, "close": 15.668, "volume": 24396}, "trend_line": 14.517533, "activity_lines": {"activity_5": 15.7144, "activity_10": 15.572582, "activity_20": 15.288362, "activity_30": 14.979308}, "trend_signal": 1, "fair_value": 13.708627, "relative_strength": -4.427137, "rate_of_change": 0.31832294542080436, "market_dynamics": 2.031464, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.968, "high": 16.108, "low": 15.968, "close": 16.186001, "volume": 4760}, "trend_line": 14.584733, "activity_lines": {"activity_5": 15.882267, "activity_10": 15.705491, "activity_20": 15.400762, "activity_30": 15.086951}, "trend_signal": 1, "fair_value": 13.729445, "relative_strength": -2.719259, "rate_of_change": 0.46288856378008375, "market_dynamics": 1.994101, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.296, "high": 16.516001, "low": 16.294001, "close": 16.416, "volume": 10184}, "trend_line": 14.699933, "activity_lines": {"activity_5": 16.081867, "activity_10": 15.8628, "activity_20": 15.526324, "activity_30": 15.205097}, "trend_signal": 1, "fair_value": 13.751833, "relative_strength": -2.70556, "rate_of_change": 0.7898670479603551, "market_dynamics": 2.012567, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.507999, "high": 16.507999, "low": 15.942, "close": 15.942, "volume": 6466}, "trend_line": 14.807733, "activity_lines": {"activity_5": 16.0688, "activity_10": 15.911491, "activity_20": 15.595972, "activity_30": 15.28523}, "trend_signal": 1, "fair_value": 13.769934, "relative_strength": -4.545618, "rate_of_change": 0.7333366757522024, "market_dynamics": 1.813018, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.257999, "high": 16.483999, "low": 16.228001, "close": 16.228001, "volume": 6682}, "trend_line": 14.924533, "activity_lines": {"activity_5": 16.1464, "activity_10": 15.998582, "activity_20": 15.684172, "activity_30": 15.37686}, "trend_signal": 1, "fair_value": 13.790082, "relative_strength": -4.818095, "rate_of_change": 0.7887770531789002, "market_dynamics": 1.681973, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.166, "high": 16.188, "low": 15.846, "close": 16.024, "volume": 7248}, "trend_line": 15.020067, "activity_lines": {"activity_5": 16.125067, "activity_10": 16.028582, "activity_20": 15.744067, "activity_30": 15.447794}, "trend_signal": 1, "fair_value": 13.808244, "relative_strength": -2.596708, "rate_of_change": 0.6401138313674465, "market_dynamics": 1.401747, "expectation": {"probability": 61.8942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.136, "high": 16.414, "low": 16.136, "close": 16.414, "volume": 6341}, "trend_line": 15.113867, "activity_lines": {"activity_5": 16.21, "activity_10": 16.118255, "activity_20": 15.833667, "activity_30": 15.537725}, "trend_signal": 1, "fair_value": 13.829258, "relative_strength": -1.352245, "rate_of_change": 0.6244978800693876, "market_dynamics": 1.203531, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.304001, "high": 16.472, "low": 16.304001, "close": 16.472, "volume": 134}, "trend_line": 15.207467, "activity_lines": {"activity_5": 16.299067, "activity_10": 16.202073, "activity_20": 15.920314, "activity_30": 15.625346}, "trend_signal": 1, "fair_value": 13.8504, "relative_strength": -0.782431, "rate_of_change": 0.6192988200835602, "market_dynamics": 1.145408, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.452, "high": 16.452, "low": 16.247999, "close": 16.247999, "volume": 660}, "trend_line": 15.267933, "activity_lines": {"activity_5": 16.309733, "activity_10": 16.229236, "activity_20": 15.977419, "activity_30": 15.692477}, "trend_signal": 1, "fair_value": 13.869429, "relative_strength": -1.909239, "rate_of_change": 0.39760730698938823, "market_dynamics": 0.822953, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.224001, "high": 16.306, "low": 16.063999, "close": 16.306, "volume": 2722}, "trend_line": 15.348867, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.260109, "activity_20": 16.033571, "activity_30": 15.75945}, "trend_signal": 1, "fair_value": 13.888614, "relative_strength": -3.796761, "rate_of_change": 0.5300914013704472, "market_dynamics": 0.666855, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.35, "high": 16.402, "low": 16.35, "close": 16.402, "volume": 0}, "trend_line": 15.425133, "activity_lines": {"activity_5": 16.355733, "activity_10": 16.298582, "activity_20": 16.091876, "activity_30": 15.827394}, "trend_signal": 1, "fair_value": 13.90825, "relative_strength": -2.432728, "rate_of_change": 0.49688358104868835, "market_dynamics": 0.347607, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.436001, "high": 16.65, "low": 16.436001, "close": 16.370001, "volume": 2}, "trend_line": 15.492467, "activity_lines": {"activity_5": 16.356267, "activity_10": 16.317891, "activity_20": 16.140505, "activity_30": 15.888353}, "trend_signal": 1, "fair_value": 13.927333, "relative_strength": -3.75954, "rate_of_change": 0.4365213577088696, "market_dynamics": 0.036339, "expectation": {"probability": 62.4681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.534, "high": 16.716, "low": 16.534, "close": 16.752001, "volume": 607}, "trend_line": 15.579067, "activity_lines": {"activity_5": 16.487067, "activity_10": 16.403309, "activity_20": 16.220076, "activity_30": 15.969613}, "trend_signal": 1, "fair_value": 13.949062, "relative_strength": -1.850764, "rate_of_change": 0.5589813423517421, "market_dynamics": 0.018552, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.612, "high": 16.818001, "low": 16.58, "close": 16.788, "volume": 14691}, "trend_line": 15.668067, "activity_lines": {"activity_5": 16.6112, "activity_10": 16.489164, "activity_20": 16.2956, "activity_30": 16.047609}, "trend_signal": 1, "fair_value": 13.970733, "relative_strength": -1.423457, "rate_of_change": 0.5712793968984177, "market_dynamics": 0.188104, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.548, "high": 16.558001, "low": 16.334, "close": 16.540001, "volume": 124103}, "trend_line": 15.7406, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.514546, "activity_20": 16.339915, "activity_30": 16.103863}, "trend_signal": 1, "fair_value": 13.990197, "relative_strength": -0.411587, "rate_of_change": 0.46293521721600983, "market_dynamics": 0.292788, "expectation": {"probability": 62.7202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.458, "high": 16.518, "low": 16.278, "close": 16.43, "volume": 9872}, "trend_line": 15.8062, "activity_lines": {"activity_5": 16.569867, "activity_10": 16.514255, "activity_20": 16.367029, "activity_30": 16.14834}, "trend_signal": 1, "fair_value": 14.008541, "relative_strength": -2.178113, "rate_of_change": 0.41675666747137896, "market_dynamics": 0.208039, "expectation": {"probability": 61.9324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 16.558001, "low": 16.35, "close": 16.535999, "volume": 10503}, "trend_line": 15.8696, "activity_lines": {"activity_5": 16.556533, "activity_10": 16.525855, "activity_20": 16.399362, "activity_30": 16.195424}, "trend_signal": 1, "fair_value": 14.027403, "relative_strength": -1.943416, "rate_of_change": 0.40110842580759243, "market_dynamics": 0.0143, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.434, "high": 16.546, "low": 16.271999, "close": 16.316, "volume": 132219}, "trend_line": 15.921867, "activity_lines": {"activity_5": 16.4588, "activity_10": 16.495236, "activity_20": 16.405867, "activity_30": 16.224224}, "trend_signal": 1, "fair_value": 14.044356, "relative_strength": -1.991869, "rate_of_change": 0.3293529767606021, "market_dynamics": -0.302897, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.298, "high": 16.506001, "low": 16.254, "close": 16.49, "volume": 5275}, "trend_line": 15.975267, "activity_lines": {"activity_5": 16.448133, "activity_10": 16.499091, "activity_20": 16.425514, "activity_30": 16.260878}, "trend_signal": 1, "fair_value": 14.062338, "relative_strength": -2.857235, "rate_of_change": 0.3353878034529486, "market_dynamics": -0.616336, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.448, "high": 16.634001, "low": 16.406, "close": 16.406, "volume": 10}, "trend_line": 16.027533, "activity_lines": {"activity_5": 16.429333, "activity_10": 16.483273, "activity_20": 16.434219, "activity_30": 16.288667}, "trend_signal": 1, "fair_value": 14.079445, "relative_strength": -4.594351, "rate_of_change": 0.32716824075614953, "market_dynamics": -0.677433, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.538, "high": 16.6, "low": 16.341999, "close": 16.341999, "volume": 4423}, "trend_line": 16.071933, "activity_lines": {"activity_5": 16.398133, "activity_10": 16.454, "activity_20": 16.433771, "activity_30": 16.308955}, "trend_signal": 1, "fair_value": 14.095841, "relative_strength": 1.639128, "rate_of_change": 0.2770232948514479, "market_dynamics": -0.817649, "expectation": {"probability": 60.9176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.15, "high": 16.445999, "low": 16.15, "close": 16.344, "volume": 660}, "trend_line": 16.109133, "activity_lines": {"activity_5": 16.373466, "activity_10": 16.426182, "activity_20": 16.430305, "activity_30": 16.326508}, "trend_signal": 1, "fair_value": 14.112014, "relative_strength": 1.252376, "rate_of_change": 0.23145940192756254, "market_dynamics": -0.995421, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 15.95, "close": 15.95, "volume": 7832}, "trend_line": 16.134733, "activity_lines": {"activity_5": 16.230266, "activity_10": 16.3272, "activity_20": 16.388562, "activity_30": 16.316241}, "trend_signal": 1, "fair_value": 14.125143, "relative_strength": 2.181677, "rate_of_change": 0.1589160633288007, "market_dynamics": -1.085261, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.894, "high": 16.011999, "low": 15.65, "close": 15.65, "volume": 3922}, "trend_line": 16.149933, "activity_lines": {"activity_5": 16.011467, "activity_10": 16.188254, "activity_20": 16.320467, "activity_30": 16.284968}, "trend_signal": 0, "fair_value": 14.135957, "relative_strength": -0.957511, "rate_of_change": 0.09420670301764586, "market_dynamics": -1.179953, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.678, "high": 16.028, "low": 15.678, "close": 16.028, "volume": 34311}, "trend_line": 16.179933, "activity_lines": {"activity_5": 15.974667, "activity_10": 16.138727, "activity_20": 16.289762, "activity_30": 16.277101}, "trend_signal": 0, "fair_value": 14.149282, "relative_strength": -3.442758, "rate_of_change": 0.18575928457410681, "market_dynamics": -1.172428, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.016001, "high": 16.378, "low": 15.932, "close": 16.370001, "volume": 9342}, "trend_line": 16.212067, "activity_lines": {"activity_5": 16.077067, "activity_10": 16.160691, "activity_20": 16.292581, "activity_30": 16.289364}, "trend_signal": 0, "fair_value": 14.164811, "relative_strength": -5.343946, "rate_of_change": 0.19860403624664436, "market_dynamics": -1.057395, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.344, "high": 16.875999, "low": 16.344, "close": 16.948, "volume": 5410}, "trend_line": 16.259933, "activity_lines": {"activity_5": 16.370267, "activity_10": 16.288836, "activity_20": 16.3488, "activity_30": 16.336843}, "trend_signal": 1, "fair_value": 14.184139, "relative_strength": -4.493934, "rate_of_change": 0.2952492115903485, "market_dynamics": -0.760875, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.952, "high": 17.068001, "low": 16.952, "close": 17.110001, "volume": 39140}, "trend_line": 16.3104, "activity_lines": {"activity_5": 16.677201, "activity_10": 16.438946, "activity_20": 16.417905, "activity_30": 16.391686}, "trend_signal": 1, "fair_value": 14.204317, "relative_strength": -1.162036, "rate_of_change": 0.3103764326704246, "market_dynamics": -0.324451, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.148001, "high": 17.191999, "low": 17.139999, "close": 17.190001, "volume": 6076}, "trend_line": 16.354334, "activity_lines": {"activity_5": 16.933467, "activity_10": 16.589164, "activity_20": 16.491591, "activity_30": 16.448435}, "trend_signal": 1, "fair_value": 14.224767, "relative_strength": -1.921864, "rate_of_change": 0.2693618795369834, "market_dynamics": 0.121804, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.275999, "high": 17.614, "low": 17.275999, "close": 17.625999, "volume": 52662}, "trend_line": 16.4164, "activity_lines": {"activity_5": 17.2324, "activity_10": 16.805927, "activity_20": 16.602314, "activity_30": 16.530478}, "trend_signal": 1, "fair_value": 14.247905, "relative_strength": -1.61917, "rate_of_change": 0.3795079640662711, "market_dynamics": 0.647359, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.614, "high": 18.0, "low": 17.59, "close": 18.002001, "volume": 18096}, "trend_line": 16.4942, "activity_lines": {"activity_5": 17.550134, "activity_10": 17.068873, "activity_20": 16.742562, "activity_30": 16.632774}, "trend_signal": 1, "fair_value": 14.27327, "relative_strength": 0.774202, "rate_of_change": 0.4739163275748634, "market_dynamics": 0.970887, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.870001, "high": 18.084, "low": 17.854, "close": 18.086, "volume": 42450}, "trend_line": 16.557533, "activity_lines": {"activity_5": 17.787067, "activity_10": 17.316909, "activity_20": 16.883191, "activity_30": 16.735471}, "trend_signal": 1, "fair_value": 14.298859, "relative_strength": 0.363841, "rate_of_change": 0.3839713353784972, "market_dynamics": 1.255011, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 18.186001, "low": 18.052, "close": 18.125999, "volume": 48771}, "trend_line": 16.614533, "activity_lines": {"activity_5": 17.961466, "activity_10": 17.540546, "activity_20": 17.019457, "activity_30": 16.836662}, "trend_signal": 1, "fair_value": 14.324373, "relative_strength": -0.525015, "rate_of_change": 0.3442541832771957, "market_dynamics": 1.466288, "expectation": {"probability": 61.1602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c473d83-b7b0-4242-b884-a56608543db1/", "share_image": "https://sharemaestro.com/terminal/1c473d83-b7b0-4242-b884-a56608543db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}