{"ticker": {"uuid": "1c4793e6-658c-48fd-9293-6f5bf09882a5", "symbol": "GLL", "name": "ProShares UltraShort Gold -2x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLL rose 18.66%, moving from 18.01 to 21.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.97 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.37"}, {"label": "12-Week Change", "value": "18.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.97"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.58, "high": 22.76, "low": 20.9, "close": 21.37, "volume": 12482680}, "trend_line": 22.163667, "activity_lines": {"activity_5": 21.192, "activity_10": 20.677455, "activity_20": 20.066429, "activity_30": 20.630645}, "trend_signal": 0, "fair_value": 67.502331, "relative_strength": -36.967616, "rate_of_change": -1.3340228718507554, "market_dynamics": 0.929948, "expectation": {"probability": 40.0467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.8, "high": 112.48, "low": 109.1, "close": 110.34, "volume": 363587}, "trend_line": 115.77352, "activity_lines": {"activity_5": 110.096133, "activity_10": 108.120975, "activity_20": 109.116173, "activity_30": 111.496868}, "trend_signal": 0, "fair_value": 128.281636, "relative_strength": -19.72468, "rate_of_change": -0.5935979672768746, "market_dynamics": -0.012903, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.72, "high": 112.8, "low": 109.96, "close": 111.12, "volume": 349052}, "trend_line": 115.006867, "activity_lines": {"activity_5": 110.796533, "activity_10": 108.904349, "activity_20": 109.079402, "activity_30": 111.196641}, "trend_signal": 0, "fair_value": 128.03779, "relative_strength": -20.800446, "rate_of_change": -0.6622006483002375, "market_dynamics": 0.14168, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.12, "high": 116.36, "low": 113.12, "close": 115.56, "volume": 336875}, "trend_line": 114.4002, "activity_lines": {"activity_5": 112.502267, "activity_10": 110.360451, "activity_20": 109.468345, "activity_30": 111.232327}, "trend_signal": 0, "fair_value": 127.853431, "relative_strength": -16.163997, "rate_of_change": -0.5275050228087699, "market_dynamics": 0.346156, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.56, "high": 119.08, "low": 114.3604, "close": 115.84, "volume": 347565}, "trend_line": 114.0282, "activity_lines": {"activity_5": 113.794667, "activity_10": 111.654371, "activity_20": 109.901288, "activity_30": 111.325217}, "trend_signal": 0, "fair_value": 127.674456, "relative_strength": -17.491215, "rate_of_change": -0.32517425668836236, "market_dynamics": 0.587724, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.36, "high": 118.2, "low": 114.28, "close": 115.4, "volume": 257527}, "trend_line": 113.6242, "activity_lines": {"activity_5": 114.641333, "activity_10": 112.698473, "activity_20": 110.310459, "activity_30": 111.41372}, "trend_signal": 0, "fair_value": 127.508559, "relative_strength": -16.447042, "rate_of_change": -0.35429832269561073, "market_dynamics": 0.744981, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.96, "high": 116.088, "low": 111.4, "close": 112.24, "volume": 387084}, "trend_line": 113.10172, "activity_lines": {"activity_5": 114.170667, "activity_10": 112.9964, "activity_20": 110.453726, "activity_30": 111.324417}, "trend_signal": 0, "fair_value": 127.327533, "relative_strength": -20.069501, "rate_of_change": -0.45983162037664654, "market_dynamics": 0.849625, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.84, "high": 113.28, "low": 109.0, "close": 111.52, "volume": 273574}, "trend_line": 112.5756, "activity_lines": {"activity_5": 113.333333, "activity_10": 112.995418, "activity_20": 110.60004, "activity_30": 111.222371}, "trend_signal": 0, "fair_value": 127.227277, "relative_strength": -20.550538, "rate_of_change": -0.46517418125914084, "market_dynamics": 0.736886, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.64, "high": 114.0004, "low": 109.88, "close": 112.18, "volume": 404719}, "trend_line": 112.182933, "activity_lines": {"activity_5": 112.689333, "activity_10": 112.977709, "activity_20": 110.855973, "activity_30": 111.196848}, "trend_signal": 0, "fair_value": 127.183303, "relative_strength": -20.50636, "rate_of_change": -0.3488029377591492, "market_dynamics": 0.690971, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.4812, "high": 115.564, "low": 110.8, "close": 114.6, "volume": 298847}, "trend_line": 112.060267, "activity_lines": {"activity_5": 113.077333, "activity_10": 113.323273, "activity_20": 111.377716, "activity_30": 111.352788}, "trend_signal": 0, "fair_value": 127.194328, "relative_strength": -16.615592, "rate_of_change": -0.10934461840109803, "market_dynamics": 0.656909, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.72, "high": 118.4, "low": 114.5568, "close": 118.24, "volume": 212995}, "trend_line": 112.2714, "activity_lines": {"activity_5": 114.761333, "activity_10": 114.271636, "activity_20": 112.208221, "activity_30": 111.75148}, "trend_signal": 0, "fair_value": 127.166123, "relative_strength": -13.546078, "rate_of_change": 0.18841022393780643, "market_dynamics": 0.686702, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.28, "high": 122.158, "low": 118.44, "close": 121.6968, "volume": 175306}, "trend_line": 112.617293, "activity_lines": {"activity_5": 117.408267, "activity_10": 115.724873, "activity_20": 113.311855, "activity_30": 112.359571}, "trend_signal": 0, "fair_value": 127.158795, "relative_strength": -8.888054, "rate_of_change": 0.3080864761640131, "market_dynamics": 0.84234, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.92, "high": 122.24, "low": 117.66, "close": 118.76, "volume": 178501}, "trend_line": 112.85196, "activity_lines": {"activity_5": 118.445813, "activity_10": 116.437658, "activity_20": 114.067516, "activity_30": 112.755874}, "trend_signal": 0, "fair_value": 127.154436, "relative_strength": -11.381738, "rate_of_change": 0.20837563552517793, "market_dynamics": 0.905975, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.88, "high": 118.92, "low": 114.4, "close": 115.84, "volume": 173563}, "trend_line": 112.73996, "activity_lines": {"activity_5": 118.02736, "activity_10": 116.480625, "activity_20": 114.473463, "activity_30": 112.948651}, "trend_signal": 1, "fair_value": 127.109349, "relative_strength": -15.125156, "rate_of_change": -0.09924506406446905, "market_dynamics": 0.860093, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.8, "high": 118.9672, "low": 116.72, "close": 118.64, "volume": 143216}, "trend_line": 112.70636, "activity_lines": {"activity_5": 118.29824, "activity_10": 117.027593, "activity_20": 115.088933, "activity_30": 113.329299}, "trend_signal": 1, "fair_value": 127.089605, "relative_strength": -11.495725, "rate_of_change": -0.029803097322362672, "market_dynamics": 0.816927, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.44, "high": 121.32, "low": 117.4, "close": 118.64, "volume": 251461}, "trend_line": 112.569027, "activity_lines": {"activity_5": 118.299787, "activity_10": 117.523651, "activity_20": 115.646594, "activity_30": 113.712114}, "trend_signal": 1, "fair_value": 127.076272, "relative_strength": -10.695065, "rate_of_change": -0.12185026648007986, "market_dynamics": 0.78503, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.04, "high": 119.56, "low": 115.68, "close": 118.44, "volume": 143524}, "trend_line": 112.27436, "activity_lines": {"activity_5": 118.208, "activity_10": 117.924436, "activity_20": 116.124829, "activity_30": 114.090887}, "trend_signal": 1, "fair_value": 126.987554, "relative_strength": -7.287005, "rate_of_change": -0.26176560982445374, "market_dynamics": 0.694687, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.68, "high": 128.88, "low": 118.36, "close": 128.78, "volume": 353271}, "trend_line": 112.52236, "activity_lines": {"activity_5": 121.78, "activity_10": 120.092495, "activity_20": 117.514301, "activity_30": 115.155767}, "trend_signal": 1, "fair_value": 127.001785, "relative_strength": 2.316409, "rate_of_change": 0.22088747600075803, "market_dynamics": 0.934049, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.6, "high": 133.9996, "low": 130.28, "close": 131.68, "volume": 255952}, "trend_line": 112.925027, "activity_lines": {"activity_5": 125.650667, "activity_10": 122.474007, "activity_20": 119.061964, "activity_30": 116.391744}, "trend_signal": 1, "fair_value": 127.059221, "relative_strength": 4.764158, "rate_of_change": 0.3578550965336968, "market_dynamics": 1.048529, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.52, "high": 129.56, "low": 118.08, "close": 118.36, "volume": 326371}, "trend_line": 113.315693, "activity_lines": {"activity_5": 124.025333, "activity_10": 122.079156, "activity_20": 119.228103, "activity_30": 116.742387}, "trend_signal": 1, "fair_value": 127.005869, "relative_strength": -5.274906, "rate_of_change": 0.3459516551632048, "market_dynamics": 0.990645, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.84, "high": 120.08, "low": 110.4004, "close": 112.44, "volume": 561268}, "trend_line": 113.514987, "activity_lines": {"activity_5": 120.445333, "activity_10": 120.539578, "activity_20": 118.79707, "activity_30": 116.685891}, "trend_signal": 1, "fair_value": 126.916895, "relative_strength": -6.941742, "rate_of_change": 0.1758750220060067, "market_dynamics": 0.950881, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.56, "high": 114.756, "low": 109.36, "close": 109.68, "volume": 340637}, "trend_line": 113.592373, "activity_lines": {"activity_5": 116.358667, "activity_10": 118.603636, "activity_20": 118.098419, "activity_30": 116.438472}, "trend_signal": 1, "fair_value": 126.787862, "relative_strength": -6.082655, "rate_of_change": 0.06817249602467906, "market_dynamics": 0.477094, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.04, "high": 114.0, "low": 109.64, "close": 111.6, "volume": 280032}, "trend_line": 113.85504, "activity_lines": {"activity_5": 113.496, "activity_10": 117.235273, "activity_20": 117.585768, "activity_30": 116.309932}, "trend_signal": 0, "fair_value": 126.736323, "relative_strength": -8.881713, "rate_of_change": 0.23123647570951578, "market_dynamics": 0.023348, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.52, "high": 118.68, "low": 112.3204, "close": 118.5132, "volume": 268620}, "trend_line": 114.344147, "activity_lines": {"activity_5": 114.083067, "activity_10": 117.254036, "activity_20": 117.72923, "activity_30": 116.610458}, "trend_signal": 0, "fair_value": 126.680895, "relative_strength": -4.110795, "rate_of_change": 0.4295874824689396, "market_dynamics": -0.231841, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.32, "high": 118.8, "low": 112.484, "close": 113.32, "volume": 234511}, "trend_line": 114.57148, "activity_lines": {"activity_5": 113.816853, "activity_10": 116.279978, "activity_20": 117.36404, "activity_30": 116.544385}, "trend_signal": 0, "fair_value": 126.578715, "relative_strength": -9.810189, "rate_of_change": 0.1988147237654301, "market_dynamics": -0.520464, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.04, "high": 115.16, "low": 110.39, "close": 111.32, "volume": 140856}, "trend_line": 114.750133, "activity_lines": {"activity_5": 113.219973, "activity_10": 115.039011, "activity_20": 116.820373, "activity_30": 116.334612}, "trend_signal": 0, "fair_value": 126.3833, "relative_strength": -11.71153, "rate_of_change": 0.15593147614049438, "market_dynamics": -0.678289, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.08, "high": 110.64, "low": 103.5524, "close": 104.04, "volume": 340884}, "trend_line": 114.7848, "activity_lines": {"activity_5": 110.271093, "activity_10": 112.607498, "activity_20": 115.602802, "activity_30": 115.643635}, "trend_signal": 0, "fair_value": 126.191762, "relative_strength": -17.651053, "rate_of_change": 0.03021085823055115, "market_dynamics": -0.782467, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.76, "high": 112.12, "low": 105.92, "close": 111.36, "volume": 432612}, "trend_line": 115.030133, "activity_lines": {"activity_5": 110.138213, "activity_10": 111.768713, "activity_20": 115.121421, "activity_30": 115.42268}, "trend_signal": 0, "fair_value": 126.051505, "relative_strength": -11.52737, "rate_of_change": 0.21373300297600575, "market_dynamics": -0.812766, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.8, "high": 114.32, "low": 106.2424, "close": 109.68, "volume": 456559}, "trend_line": 115.087467, "activity_lines": {"activity_5": 109.461333, "activity_10": 110.9412, "activity_20": 114.480802, "activity_30": 115.077511}, "trend_signal": 0, "fair_value": 125.941249, "relative_strength": -14.271503, "rate_of_change": 0.04984259211453518, "market_dynamics": -0.755808, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.12, "high": 109.44, "low": 104.4, "close": 106.16, "volume": 283280}, "trend_line": 114.914333, "activity_lines": {"activity_5": 108.2, "activity_10": 109.873687, "activity_20": 113.51685, "activity_30": 114.501545}, "trend_signal": 0, "fair_value": 125.804974, "relative_strength": -17.116433, "rate_of_change": -0.15043688466964397, "market_dynamics": -0.735545, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.48, "high": 106.2, "low": 103.16, "close": 105.48, "volume": 301236}, "trend_line": 114.715667, "activity_lines": {"activity_5": 107.189333, "activity_10": 108.904356, "activity_20": 112.528326, "activity_30": 113.892878}, "trend_signal": 0, "fair_value": 125.682585, "relative_strength": -17.304636, "rate_of_change": -0.17288182841386973, "market_dynamics": -0.728519, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.2, "high": 108.96, "low": 104.8, "close": 107.72, "volume": 475497}, "trend_line": 114.628333, "activity_lines": {"activity_5": 107.314667, "activity_10": 108.468844, "activity_20": 111.813897, "activity_30": 113.441545}, "trend_signal": 0, "fair_value": 125.533354, "relative_strength": -13.724833, "rate_of_change": -0.07613083921658101, "market_dynamics": -0.786299, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.4, "high": 111.2336, "low": 105.96, "close": 107.56, "volume": 573582}, "trend_line": 114.509667, "activity_lines": {"activity_5": 107.141333, "activity_10": 108.039876, "activity_20": 111.150787, "activity_30": 112.985523}, "trend_signal": 0, "fair_value": 125.362838, "relative_strength": -15.072085, "rate_of_change": -0.10352239877727665, "market_dynamics": -0.838175, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.24, "high": 112.56, "low": 108.04, "close": 109.8, "volume": 440150}, "trend_line": 114.317667, "activity_lines": {"activity_5": 107.968, "activity_10": 108.091636, "activity_20": 110.754343, "activity_30": 112.681674}, "trend_signal": 0, "fair_value": 125.233356, "relative_strength": -13.976194, "rate_of_change": -0.1676714333646548, "market_dynamics": -0.643693, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.76, "high": 111.84, "low": 109.4, "close": 111.24, "volume": 270299}, "trend_line": 114.164333, "activity_lines": {"activity_5": 109.266667, "activity_10": 108.563636, "activity_20": 110.523804, "activity_30": 112.483115}, "trend_signal": 0, "fair_value": 125.101818, "relative_strength": -13.415127, "rate_of_change": -0.13412974916641796, "market_dynamics": -0.425391, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.76, "high": 110.88, "low": 106.4, "close": 109.52, "volume": 493220}, "trend_line": 113.968333, "activity_lines": {"activity_5": 109.653333, "activity_10": 108.760727, "activity_20": 110.164693, "activity_30": 112.18348}, "trend_signal": 0, "fair_value": 124.931562, "relative_strength": -15.507063, "rate_of_change": -0.17168234145422456, "market_dynamics": -0.176309, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.68, "high": 111.8, "low": 108.7412, "close": 111.08, "volume": 285061}, "trend_line": 113.929667, "activity_lines": {"activity_5": 110.290667, "activity_10": 109.274182, "activity_20": 109.997583, "activity_30": 111.997136}, "trend_signal": 0, "fair_value": 124.781305, "relative_strength": -15.000447, "rate_of_change": -0.033926968116666505, "market_dynamics": 0.008841, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.2, "high": 115.6268, "low": 111.52, "close": 112.66, "volume": 386635}, "trend_line": 113.967667, "activity_lines": {"activity_5": 111.230667, "activity_10": 109.946909, "activity_20": 110.015996, "activity_30": 111.915222}, "trend_signal": 0, "fair_value": 124.602715, "relative_strength": -12.983095, "rate_of_change": 0.033353911233683246, "market_dynamics": 0.155848, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.92, "high": 112.04, "low": 109.72, "close": 110.24, "volume": 194695}, "trend_line": 113.903, "activity_lines": {"activity_5": 111.024, "activity_10": 110.156, "activity_20": 109.880695, "activity_30": 111.674728}, "trend_signal": 0, "fair_value": 124.353741, "relative_strength": -15.568056, "rate_of_change": -0.05674153178901173, "market_dynamics": 0.180791, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.24, "high": 111.5264, "low": 105.04, "close": 105.4, "volume": 305205}, "trend_line": 113.596333, "activity_lines": {"activity_5": 109.174667, "activity_10": 109.474909, "activity_20": 109.386537, "activity_30": 111.126147}, "trend_signal": 0, "fair_value": 124.040921, "relative_strength": -19.463907, "rate_of_change": -0.26923522646462733, "market_dynamics": 0.016542, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.2, "high": 104.44, "low": 95.028, "close": 96.64, "volume": 692787}, "trend_line": 112.876333, "activity_lines": {"activity_5": 104.794667, "activity_10": 107.214909, "activity_20": 108.119808, "activity_30": 110.03219}, "trend_signal": 0, "fair_value": 123.703741, "relative_strength": -25.286013, "rate_of_change": -0.633823276672143, "market_dynamics": -0.09163, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.52, "high": 99.0, "low": 95.96, "close": 98.72, "volume": 364786}, "trend_line": 112.11044, "activity_lines": {"activity_5": 101.966667, "activity_10": 105.493818, "activity_20": 107.126411, "activity_30": 109.118878}, "trend_signal": 0, "fair_value": 123.400921, "relative_strength": -23.14547, "rate_of_change": -0.6785239913844521, "market_dynamics": -0.44597, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.84, "high": 99.52, "low": 94.72, "close": 98.28, "volume": 300714}, "trend_line": 111.427773, "activity_lines": {"activity_5": 99.816, "activity_10": 103.856364, "activity_20": 106.143301, "activity_30": 108.226592}, "trend_signal": 0, "fair_value": 123.083741, "relative_strength": -24.673477, "rate_of_change": -0.6089236649146994, "market_dynamics": -0.735349, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.44, "high": 97.68, "low": 93.16, "close": 93.5, "volume": 370941}, "trend_line": 110.683107, "activity_lines": {"activity_5": 97.030667, "activity_10": 101.518545, "activity_20": 104.768381, "activity_30": 107.069961}, "trend_signal": 0, "fair_value": 122.735408, "relative_strength": -28.109748, "rate_of_change": -0.6682947885891923, "market_dynamics": -0.992618, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.68, "high": 92.9, "low": 85.0, "close": 85.46, "volume": 931638}, "trend_line": 109.577107, "activity_lines": {"activity_5": 92.681333, "activity_10": 98.015273, "activity_20": 102.746857, "activity_30": 105.442664}, "trend_signal": 0, "fair_value": 122.351433, "relative_strength": -33.226639, "rate_of_change": -0.9992491446775239, "market_dynamics": -1.164423, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.88, "high": 85.88, "low": 78.04, "close": 84.2, "volume": 1751251}, "trend_line": 108.429107, "activity_lines": {"activity_5": 89.241333, "activity_10": 94.751636, "activity_20": 100.738, "activity_30": 103.805431}, "trend_signal": 0, "fair_value": 121.994974, "relative_strength": -32.760395, "rate_of_change": -1.04766408917877, "market_dynamics": -1.152916, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.52, "high": 85.56, "low": 80.3516, "close": 81.24, "volume": 1159532}, "trend_line": 107.189107, "activity_lines": {"activity_5": 85.644, "activity_10": 91.410182, "activity_20": 98.576381, "activity_30": 102.051295}, "trend_signal": 0, "fair_value": 121.620359, "relative_strength": -32.54954, "rate_of_change": -1.143604364462759, "market_dynamics": -1.125987, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.68, "high": 86.6, "low": 84.24, "close": 84.64, "volume": 743216}, "trend_line": 105.717773, "activity_lines": {"activity_5": 84.345333, "activity_10": 89.229455, "activity_20": 96.847143, "activity_30": 100.596514}, "trend_signal": 0, "fair_value": 121.258308, "relative_strength": -31.036625, "rate_of_change": -1.372652540150384, "market_dynamics": -1.090286, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.2, "high": 89.4, "low": 84.2396, "close": 87.66, "volume": 624637}, "trend_line": 104.25044, "activity_lines": {"activity_5": 84.962667, "activity_10": 88.107273, "activity_20": 95.532762, "activity_30": 99.431497}, "trend_signal": 0, "fair_value": 120.981256, "relative_strength": -28.53365, "rate_of_change": -1.387971916510194, "market_dynamics": -1.082439, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.96, "high": 87.54, "low": 82.6, "close": 83.28, "volume": 292943}, "trend_line": 103.081107, "activity_lines": {"activity_5": 84.509333, "activity_10": 86.599273, "activity_20": 93.906095, "activity_30": 98.078565}, "trend_signal": 0, "fair_value": 120.685874, "relative_strength": -32.830028, "rate_of_change": -1.1216576160254046, "market_dynamics": -1.146021, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.48, "high": 85.38, "low": 79.512, "close": 79.68, "volume": 281981}, "trend_line": 101.989107, "activity_lines": {"activity_5": 83.001333, "activity_10": 84.838909, "activity_20": 92.045524, "activity_30": 96.568816}, "trend_signal": 0, "fair_value": 120.400528, "relative_strength": -36.205884, "rate_of_change": -1.0593599853365938, "market_dynamics": -1.241456, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.64, "high": 85.68, "low": 78.3996, "close": 85.44, "volume": 367285}, "trend_line": 101.181107, "activity_lines": {"activity_5": 83.714667, "activity_10": 84.434182, "activity_20": 90.856381, "activity_30": 95.501132}, "trend_signal": 0, "fair_value": 120.172836, "relative_strength": -30.987635, "rate_of_change": -0.7922414694738006, "market_dynamics": -1.184524, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.48, "high": 86.68, "low": 83.32, "close": 86.16, "volume": 311074}, "trend_line": 100.333107, "activity_lines": {"activity_5": 84.388, "activity_10": 84.401818, "activity_20": 89.841905, "activity_30": 94.532028}, "trend_signal": 0, "fair_value": 119.94079, "relative_strength": -29.548664, "rate_of_change": -0.8381011288994881, "market_dynamics": -1.089256, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.72, "high": 89.1, "low": 82.6, "close": 89.1, "volume": 559172}, "trend_line": 99.352667, "activity_lines": {"activity_5": 85.94, "activity_10": 85.124364, "activity_20": 89.209333, "activity_30": 93.807312}, "trend_signal": 0, "fair_value": 119.714915, "relative_strength": -27.488033, "rate_of_change": -0.9771849285998903, "market_dynamics": -0.737862, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.0, "high": 88.56, "low": 85.12, "close": 85.84, "volume": 387401}, "trend_line": 98.436667, "activity_lines": {"activity_5": 86.309333, "activity_10": 85.334182, "activity_20": 88.364857, "activity_30": 92.935527}, "trend_signal": 0, "fair_value": 119.365941, "relative_strength": -30.705559, "rate_of_change": -0.9219682044368238, "market_dynamics": -0.345561, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.56, "high": 87.52, "low": 83.5604, "close": 86.68, "volume": 717769}, "trend_line": 97.615333, "activity_lines": {"activity_5": 86.788, "activity_10": 85.689818, "activity_20": 87.721333, "activity_30": 92.177032}, "trend_signal": 0, "fair_value": 119.039941, "relative_strength": -29.818223, "rate_of_change": -0.8343781083120106, "market_dynamics": -0.018018, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.16, "high": 88.92, "low": 84.2, "close": 86.676, "volume": 319458}, "trend_line": 97.036533, "activity_lines": {"activity_5": 86.798667, "activity_10": 85.999636, "activity_20": 87.18619, "activity_30": 91.471269}, "trend_signal": 0, "fair_value": 118.723008, "relative_strength": -29.148933, "rate_of_change": -0.5929396358254507, "market_dynamics": 0.20261, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.56, "high": 87.08, "low": 82.0, "close": 82.16, "volume": 223284}, "trend_line": 96.0632, "activity_lines": {"activity_5": 85.2216, "activity_10": 85.389527, "activity_20": 86.337162, "activity_30": 90.511492}, "trend_signal": 0, "fair_value": 118.397605, "relative_strength": -33.426059, "rate_of_change": -1.0030583017635335, "market_dynamics": 0.187542, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.28, "high": 84.92, "low": 79.96, "close": 80.76, "volume": 340414}, "trend_line": 95.0992, "activity_lines": {"activity_5": 83.444533, "activity_10": 84.569964, "activity_20": 85.500038, "activity_30": 89.524189}, "trend_signal": 0, "fair_value": 118.066067, "relative_strength": -34.568592, "rate_of_change": -1.0035060252000751, "market_dynamics": 0.20275, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.6, "high": 82.0796, "low": 76.28, "close": 81.8, "volume": 633786}, "trend_line": 94.2872, "activity_lines": {"activity_5": 82.570133, "activity_10": 84.064945, "activity_20": 84.902343, "activity_30": 88.666176}, "trend_signal": 0, "fair_value": 117.731964, "relative_strength": -31.796466, "rate_of_change": -0.8538452479095487, "market_dynamics": 0.234567, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.04, "high": 85.1196, "low": 79.76, "close": 82.6792, "volume": 365360}, "trend_line": 93.527173, "activity_lines": {"activity_5": 82.258133, "activity_10": 83.746691, "activity_20": 84.500762, "activity_30": 87.917273}, "trend_signal": 0, "fair_value": 117.415933, "relative_strength": -29.887985, "rate_of_change": -0.8060765406120808, "market_dynamics": 0.270345, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.24, "high": 83.88, "low": 77.1208, "close": 79.48, "volume": 639401}, "trend_line": 92.58584, "activity_lines": {"activity_5": 81.146453, "activity_10": 82.792233, "activity_20": 83.860975, "activity_30": 87.011004}, "trend_signal": 0, "fair_value": 117.026446, "relative_strength": -30.456344, "rate_of_change": -1.006480758271182, "market_dynamics": 0.345061, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.28, "high": 83.36, "low": 79.84, "close": 80.2748, "volume": 523302}, "trend_line": 91.676333, "activity_lines": {"activity_5": 80.77944, "activity_10": 82.090647, "activity_20": 83.388503, "activity_30": 86.216743}, "trend_signal": 0, "fair_value": 116.663656, "relative_strength": -29.018916, "rate_of_change": -0.9823392000331853, "market_dynamics": 0.339587, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.2, "high": 79.8804, "low": 75.3, "close": 75.36, "volume": 924250}, "trend_line": 90.528333, "activity_lines": {"activity_5": 78.89984, "activity_10": 80.602465, "activity_20": 82.533693, "activity_30": 85.164077}, "trend_signal": 0, "fair_value": 116.273728, "relative_strength": -35.063882, "rate_of_change": -1.2522315874043481, "market_dynamics": 0.224301, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.44, "high": 77.72, "low": 73.96, "close": 75.32, "volume": 895104}, "trend_line": 89.331, "activity_lines": {"activity_5": 77.366907, "activity_10": 79.356829, "activity_20": 81.761455, "activity_30": 84.182894}, "trend_signal": 0, "fair_value": 115.920387, "relative_strength": -35.169109, "rate_of_change": -1.3226058188876628, "market_dynamics": 0.124198, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.4, "high": 76.4, "low": 74.3944, "close": 75.92, "volume": 419721}, "trend_line": 88.211, "activity_lines": {"activity_5": 76.465973, "activity_10": 78.411556, "activity_20": 81.094646, "activity_30": 83.317668}, "trend_signal": 0, "fair_value": 115.580131, "relative_strength": -34.06133, "rate_of_change": -1.2537640908531245, "market_dynamics": -0.182867, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.6, "high": 77.76, "low": 75.04, "close": 76.6, "volume": 387906}, "trend_line": 87.061667, "activity_lines": {"activity_5": 76.24232, "activity_10": 77.785556, "activity_20": 80.532027, "activity_30": 82.568571}, "trend_signal": 0, "fair_value": 115.206028, "relative_strength": -29.751121, "rate_of_change": -1.3029361417510272, "market_dynamics": -0.40676, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.2, "high": 76.7, "low": 71.44, "close": 71.56, "volume": 784706}, "trend_line": 85.691667, "activity_lines": {"activity_5": 74.530667, "activity_10": 76.426393, "activity_20": 79.511503, "activity_30": 81.568464}, "trend_signal": 0, "fair_value": 114.763977, "relative_strength": -36.029224, "rate_of_change": -1.573597252623252, "market_dynamics": -0.63774, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.56, "high": 73.64, "low": 69.44, "close": 69.64, "volume": 945258}, "trend_line": 84.338333, "activity_lines": {"activity_5": 72.76, "activity_10": 74.910865, "activity_20": 78.370408, "activity_30": 80.532872}, "trend_signal": 0, "fair_value": 114.306028, "relative_strength": -37.679222, "rate_of_change": -1.5793064219418087, "market_dynamics": -0.846373, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.28, "high": 69.48, "low": 66.8936, "close": 68.24, "volume": 1621498}, "trend_line": 83.099667, "activity_lines": {"activity_5": 70.904, "activity_10": 73.342975, "activity_20": 77.181789, "activity_30": 79.49427}, "trend_signal": 0, "fair_value": 113.85449, "relative_strength": -38.151612, "rate_of_change": -1.4686868425535622, "market_dynamics": -0.830906, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.76, "high": 69.64, "low": 67.2, "close": 68.4, "volume": 951327}, "trend_line": 82.158333, "activity_lines": {"activity_5": 69.573333, "activity_10": 72.05072, "activity_20": 76.080027, "activity_30": 78.545905}, "trend_signal": 0, "fair_value": 113.4009, "relative_strength": -36.968694, "rate_of_change": -1.1327771024641986, "market_dynamics": -0.901831, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.64, "high": 70.84, "low": 67.9608, "close": 68.2, "volume": 832337}, "trend_line": 81.141, "activity_lines": {"activity_5": 68.677333, "activity_10": 70.981724, "activity_20": 75.012931, "activity_30": 77.645367}, "trend_signal": 0, "fair_value": 112.960387, "relative_strength": -36.840325, "rate_of_change": -1.238259057666121, "market_dynamics": -0.937085, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.32, "high": 68.84, "low": 65.14, "close": 65.2, "volume": 948557}, "trend_line": 80.038333, "activity_lines": {"activity_5": 67.341333, "activity_10": 69.572364, "activity_20": 73.742217, "activity_30": 76.616915}, "trend_signal": 0, "fair_value": 112.526285, "relative_strength": -39.136907, "rate_of_change": -1.3589517013593755, "market_dynamics": -0.974077, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.48, "high": 65.76, "low": 63.88, "close": 64.24, "volume": 1583349}, "trend_line": 79.063, "activity_lines": {"activity_5": 66.109333, "activity_10": 68.262545, "activity_20": 72.479884, "activity_30": 75.597668}, "trend_signal": 0, "fair_value": 112.076285, "relative_strength": -38.426018, "rate_of_change": -1.2185823510342126, "market_dynamics": -0.976943, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.48, "high": 64.78, "low": 62.12, "close": 64.72, "volume": 1863663}, "trend_line": 78.371667, "activity_lines": {"activity_5": 65.397333, "activity_10": 67.242182, "activity_20": 71.381646, "activity_30": 74.672313}, "trend_signal": 0, "fair_value": 111.663721, "relative_strength": -36.095052, "rate_of_change": -0.874407750781023, "market_dynamics": -0.932172, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.36, "high": 68.5996, "low": 64.0, "close": 67.08, "volume": 1719391}, "trend_line": 77.801, "activity_lines": {"activity_5": 65.706667, "activity_10": 66.843636, "activity_20": 70.608741, "activity_30": 73.943818}, "trend_signal": 0, "fair_value": 111.311156, "relative_strength": -35.651201, "rate_of_change": -0.7281547296933217, "market_dynamics": -0.738743, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.88, "high": 73.8, "low": 69.88, "close": 73.6, "volume": 2387322}, "trend_line": 77.546333, "activity_lines": {"activity_5": 68.277333, "activity_10": 67.791273, "activity_20": 70.550122, "activity_30": 73.672786}, "trend_signal": 0, "fair_value": 110.983531, "relative_strength": -26.854836, "rate_of_change": -0.32733126823562386, "market_dynamics": -0.175111, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.2, "high": 71.28, "low": 65.78, "close": 66.04, "volume": 1426476}, "trend_line": 76.926333, "activity_lines": {"activity_5": 67.968, "activity_10": 67.418909, "activity_20": 69.83377, "activity_30": 72.930442}, "trend_signal": 0, "fair_value": 110.551997, "relative_strength": -34.438882, "rate_of_change": -0.7995220096352004, "market_dynamics": 0.131427, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.04, "high": 70.5196, "low": 68.16, "close": 68.2, "volume": 882364}, "trend_line": 76.277667, "activity_lines": {"activity_5": 68.322667, "activity_10": 67.539636, "activity_20": 69.399893, "activity_30": 72.367453}, "trend_signal": 0, "fair_value": 110.131741, "relative_strength": -32.187383, "rate_of_change": -0.843230106912812, "market_dynamics": 0.454257, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.92, "high": 70.16, "low": 68.4, "close": 69.84, "volume": 952091}, "trend_line": 75.829667, "activity_lines": {"activity_5": 68.96, "activity_10": 67.984727, "activity_20": 69.182017, "activity_30": 71.95212}, "trend_signal": 0, "fair_value": 109.721741, "relative_strength": -30.10792, "rate_of_change": -0.5873278740945149, "market_dynamics": 0.683667, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.88, "high": 69.08, "low": 64.48, "close": 69.04, "volume": 1801005}, "trend_line": 75.475, "activity_lines": {"activity_5": 68.989333, "activity_10": 68.255273, "activity_20": 68.944903, "activity_30": 71.514077}, "trend_signal": 0, "fair_value": 109.321485, "relative_strength": -29.493642, "rate_of_change": -0.4677153600054795, "market_dynamics": 0.62384, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.4, "high": 72.42, "low": 68.4, "close": 70.08, "volume": 1194468}, "trend_line": 74.963, "activity_lines": {"activity_5": 69.234667, "activity_10": 68.703273, "activity_20": 68.871785, "activity_30": 71.166012}, "trend_signal": 0, "fair_value": 108.940459, "relative_strength": -26.1455, "rate_of_change": -0.6783703212984439, "market_dynamics": 0.729539, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.44, "high": 71.2, "low": 69.48, "close": 70.68, "volume": 437092}, "trend_line": 74.447, "activity_lines": {"activity_5": 69.914667, "activity_10": 69.226182, "activity_20": 68.900571, "activity_30": 70.889689}, "trend_signal": 0, "fair_value": 108.581749, "relative_strength": -25.044745, "rate_of_change": -0.6883395808598791, "market_dynamics": 0.780925, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.28, "high": 71.964, "low": 68.46, "close": 69.56, "volume": 459589}, "trend_line": 73.795667, "activity_lines": {"activity_5": 69.912, "activity_10": 69.445818, "activity_20": 68.868381, "activity_30": 70.574399}, "trend_signal": 0, "fair_value": 108.186621, "relative_strength": -24.795762, "rate_of_change": -0.874894891667909, "market_dynamics": 0.755933, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.48, "high": 70.6, "low": 65.4, "close": 66.36, "volume": 758358}, "trend_line": 73.146333, "activity_lines": {"activity_5": 68.752, "activity_10": 68.986909, "activity_20": 68.559048, "activity_30": 70.094679}, "trend_signal": 0, "fair_value": 107.790223, "relative_strength": -25.795926, "rate_of_change": -0.8799080303725639, "market_dynamics": 0.592501, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.8, "high": 68.432, "low": 64.36, "close": 65.28, "volume": 685145}, "trend_line": 72.433, "activity_lines": {"activity_5": 67.464, "activity_10": 68.301818, "activity_20": 68.189524, "activity_30": 69.587173}, "trend_signal": 0, "fair_value": 107.401762, "relative_strength": -28.001247, "rate_of_change": -0.9752136173388098, "market_dynamics": 0.43556, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.04, "high": 65.0796, "low": 62.64, "close": 63.44, "volume": 1063623}, "trend_line": 71.658467, "activity_lines": {"activity_5": 65.813333, "activity_10": 67.314909, "activity_20": 67.695429, "activity_30": 69.00698}, "trend_signal": 0, "fair_value": 106.962274, "relative_strength": -30.102975, "rate_of_change": -1.069309568842938, "market_dynamics": 0.310166, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.44, "high": 65.4, "low": 60.8236, "close": 62.2, "volume": 1375143}, "trend_line": 70.993133, "activity_lines": {"activity_5": 64.192, "activity_10": 66.287273, "activity_20": 67.145905, "activity_30": 68.396756}, "trend_signal": 0, "fair_value": 106.532915, "relative_strength": -29.672413, "rate_of_change": -0.9284792542380251, "market_dynamics": 0.184551, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.16, "high": 61.4808, "low": 58.802, "close": 59.8, "volume": 2585598}, "trend_line": 70.294467, "activity_lines": {"activity_5": 62.336, "activity_10": 64.893091, "activity_20": 66.412381, "activity_30": 67.674618}, "trend_signal": 0, "fair_value": 106.136762, "relative_strength": -31.142155, "rate_of_change": -0.9841318032830062, "market_dynamics": 0.095176, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.04, "high": 59.54, "low": 56.88, "close": 59.24, "volume": 3265902}, "trend_line": 69.542467, "activity_lines": {"activity_5": 60.944, "activity_10": 63.549818, "activity_20": 65.672381, "activity_30": 66.961427}, "trend_signal": 0, "fair_value": 105.767787, "relative_strength": -31.591446, "rate_of_change": -1.0697854782795284, "market_dynamics": -0.016791, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.64, "high": 57.72, "low": 56.62, "close": 57.16, "volume": 2125908}, "trend_line": 68.691827, "activity_lines": {"activity_5": 59.333333, "activity_10": 62.021091, "activity_20": 64.777143, "activity_30": 66.162558}, "trend_signal": 0, "fair_value": 105.381377, "relative_strength": -31.768663, "rate_of_change": -1.2231950298800853, "market_dynamics": -0.268453, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.88, "high": 61.34, "low": 56.52, "close": 60.48, "volume": 3172378}, "trend_line": 68.058493, "activity_lines": {"activity_5": 59.370667, "activity_10": 61.312, "activity_20": 64.251619, "activity_30": 65.632763}, "trend_signal": 0, "fair_value": 105.077531, "relative_strength": -26.022088, "rate_of_change": -0.9219932380019604, "market_dynamics": -0.304556, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.68, "high": 59.68, "low": 57.34, "close": 58.2, "volume": 2597087}, "trend_line": 67.322667, "activity_lines": {"activity_5": 58.845333, "activity_10": 60.362909, "activity_20": 63.545714, "activity_30": 64.996731}, "trend_signal": 0, "fair_value": 104.774705, "relative_strength": -25.615885, "rate_of_change": -1.0811670484681508, "market_dynamics": -0.424676, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.64, "high": 59.6, "low": 54.84, "close": 55.36, "volume": 3448199}, "trend_line": 66.656, "activity_lines": {"activity_5": 57.64, "activity_10": 59.124364, "activity_20": 62.602667, "activity_30": 64.224946}, "trend_signal": 0, "fair_value": 104.406241, "relative_strength": -26.588043, "rate_of_change": -0.9902563723448295, "market_dynamics": -0.509282, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.28, "high": 55.36, "low": 53.0, "close": 54.16, "volume": 4796346}, "trend_line": 65.950667, "activity_lines": {"activity_5": 56.330667, "activity_10": 57.925818, "activity_20": 61.587619, "activity_30": 63.418753}, "trend_signal": 0, "fair_value": 104.05721, "relative_strength": -27.559205, "rate_of_change": -1.0581688070091366, "market_dynamics": -0.43839, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.08, "high": 54.8, "low": 51.84, "close": 52.04, "volume": 4823965}, "trend_line": 65.154667, "activity_lines": {"activity_5": 54.653333, "activity_10": 56.563636, "activity_20": 60.420952, "activity_30": 62.52129}, "trend_signal": 0, "fair_value": 103.672082, "relative_strength": -28.44568, "rate_of_change": -1.2069627741596491, "market_dynamics": -0.60603, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.88, "high": 54.72, "low": 50.0, "close": 53.8, "volume": 13472332}, "trend_line": 64.394667, "activity_lines": {"activity_5": 53.904, "activity_10": 55.762182, "activity_20": 59.493524, "activity_30": 61.788731}, "trend_signal": 0, "fair_value": 103.31439, "relative_strength": -17.920808, "rate_of_change": -1.1664551980597262, "market_dynamics": -0.60484, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.36, "high": 56.956, "low": 46.92, "close": 47.4, "volume": 12828915}, "trend_line": 63.589333, "activity_lines": {"activity_5": 51.466667, "activity_10": 53.972364, "activity_20": 58.050857, "activity_30": 60.692301}, "trend_signal": 0, "fair_value": 102.934903, "relative_strength": -30.764455, "rate_of_change": -1.2506221982637087, "market_dynamics": -0.66969, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.2, "high": 48.4628, "low": 44.16, "close": 44.8, "volume": 11746679}, "trend_line": 62.761333, "activity_lines": {"activity_5": 48.882667, "activity_10": 51.978909, "activity_20": 56.449333, "activity_30": 59.480086}, "trend_signal": 0, "fair_value": 102.510544, "relative_strength": -32.809402, "rate_of_change": -1.3021051816976958, "market_dynamics": -0.765857, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.32, "high": 46.16, "low": 41.56, "close": 44.92, "volume": 61570078}, "trend_line": 61.984, "activity_lines": {"activity_5": 47.042667, "activity_10": 50.28, "activity_20": 54.970667, "activity_30": 58.329032}, "trend_signal": 0, "fair_value": 102.061569, "relative_strength": -34.731176, "rate_of_change": -1.23855399948245, "market_dynamics": -0.800227, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.12, "high": 47.72, "low": 43.6404, "close": 46.88, "volume": 21766518}, "trend_line": 61.266667, "activity_lines": {"activity_5": 46.472, "activity_10": 49.197818, "activity_20": 53.797333, "activity_30": 57.354581}, "trend_signal": 0, "fair_value": 101.61371, "relative_strength": -32.881885, "rate_of_change": -1.157287364481162, "market_dynamics": -0.917234, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.4, "high": 45.14, "low": 41.6, "close": 44.08, "volume": 28189930}, "trend_line": 60.462667, "activity_lines": {"activity_5": 45.312, "activity_10": 47.793455, "activity_20": 52.462857, "activity_30": 56.245763}, "trend_signal": 0, "fair_value": 101.087172, "relative_strength": -35.780092, "rate_of_change": -1.312295966744845, "market_dynamics": -0.922154, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.4, "high": 48.48, "low": 45.84, "close": 47.76, "volume": 20368784}, "trend_line": 59.881333, "activity_lines": {"activity_5": 46.026667, "activity_10": 47.356364, "activity_20": 51.602667, "activity_30": 55.426237}, "trend_signal": 0, "fair_value": 100.615344, "relative_strength": -33.154055, "rate_of_change": -0.9614759468020246, "market_dynamics": -0.815341, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.52, "high": 46.9992, "low": 42.88, "close": 43.04, "volume": 14404029}, "trend_line": 59.174667, "activity_lines": {"activity_5": 45.144, "activity_10": 46.250909, "activity_20": 50.402095, "activity_30": 54.339699}, "trend_signal": 0, "fair_value": 100.119446, "relative_strength": -37.297018, "rate_of_change": -1.1801106698810437, "market_dynamics": -0.828968, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.68, "high": 45.44, "low": 43.8396, "close": 44.84, "volume": 12784419}, "trend_line": 58.512, "activity_lines": {"activity_5": 44.978667, "activity_10": 45.696727, "activity_20": 49.499238, "activity_30": 53.414882}, "trend_signal": 0, "fair_value": 99.633036, "relative_strength": -34.869664, "rate_of_change": -1.1198491408494093, "market_dynamics": -0.781134, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.12, "high": 44.36, "low": 42.3284, "close": 44.28, "volume": 15413859}, "trend_line": 57.752, "activity_lines": {"activity_5": 44.632, "activity_10": 45.210182, "activity_20": 48.645524, "activity_30": 52.496688}, "trend_signal": 0, "fair_value": 99.162267, "relative_strength": -35.72376, "rate_of_change": -1.2988788624555614, "market_dynamics": -0.723942, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.16, "high": 41.599, "low": 21.047, "close": 41.3, "volume": 12254642}, "trend_line": 56.675333, "activity_lines": {"activity_5": 43.465333, "activity_10": 44.322909, "activity_20": 47.608, "activity_30": 51.435269}, "trend_signal": 0, "fair_value": 98.644703, "relative_strength": -38.904972, "rate_of_change": -1.8642938772683204, "market_dynamics": -0.796526, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.66, "high": 43.24, "low": 41.642, "close": 43.02, "volume": 4146229}, "trend_line": 55.908, "activity_lines": {"activity_5": 43.057333, "activity_10": 43.975636, "activity_20": 46.839714, "activity_30": 50.55428}, "trend_signal": 0, "fair_value": 98.126113, "relative_strength": -35.285356, "rate_of_change": -1.3539099981997471, "market_dynamics": -0.66195, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.96, "high": 45.98, "low": 42.31, "close": 45.56, "volume": 3822724}, "trend_line": 55.153333, "activity_lines": {"activity_5": 43.812, "activity_10": 44.169818, "activity_20": 46.404667, "activity_30": 49.886667}, "trend_signal": 0, "fair_value": 97.607267, "relative_strength": -32.756277, "rate_of_change": -1.3498372325964043, "market_dynamics": -0.418274, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.28, "high": 45.38, "low": 43.21, "close": 43.9, "volume": 1955469}, "trend_line": 54.288667, "activity_lines": {"activity_5": 43.845333, "activity_10": 44.048364, "activity_20": 45.879333, "activity_30": 49.160645}, "trend_signal": 0, "fair_value": 97.016113, "relative_strength": -35.387441, "rate_of_change": -1.567749314443076, "market_dynamics": -0.209538, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.5, "high": 45.18, "low": 42.9002, "close": 43.2, "volume": 1682644}, "trend_line": 53.427333, "activity_lines": {"activity_5": 43.708, "activity_10": 43.818182, "activity_20": 45.360381, "activity_30": 48.445247}, "trend_signal": 0, "fair_value": 96.384574, "relative_strength": -35.36447, "rate_of_change": -1.5865815972235964, "market_dynamics": 0.031093, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.38, "high": 44.52, "low": 42.82, "close": 43.66, "volume": 2024076}, "trend_line": 52.546667, "activity_lines": {"activity_5": 43.796, "activity_10": 43.738545, "activity_20": 44.951714, "activity_30": 47.815097}, "trend_signal": 0, "fair_value": 95.77419, "relative_strength": -34.127667, "rate_of_change": -1.6483435547868317, "market_dynamics": 0.247987, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.56, "high": 44.24, "low": 41.2466, "close": 43.9036, "volume": 2324139}, "trend_line": 51.65412, "activity_lines": {"activity_5": 43.807867, "activity_10": 43.710836, "activity_20": 44.646343, "activity_30": 47.25748}, "trend_signal": 0, "fair_value": 95.20511, "relative_strength": -33.726151, "rate_of_change": -1.6985796644342837, "market_dynamics": 0.334069, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.24, "high": 45.92, "low": 43.42, "close": 43.54, "volume": 2709012}, "trend_line": 50.786787, "activity_lines": {"activity_5": 43.639627, "activity_10": 43.687135, "activity_20": 44.374421, "activity_30": 46.733988}, "trend_signal": 0, "fair_value": 94.645495, "relative_strength": -31.625237, "rate_of_change": -1.6791167868119758, "market_dynamics": 0.422217, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.02, "high": 43.27, "low": 41.34, "close": 42.32, "volume": 3042434}, "trend_line": 49.985453, "activity_lines": {"activity_5": 43.199387, "activity_10": 43.432524, "activity_20": 44.042594, "activity_30": 46.187744}, "trend_signal": 0, "fair_value": 94.103956, "relative_strength": -34.088508, "rate_of_change": -1.5778395274345614, "market_dynamics": 0.472428, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.52, "high": 44.3, "low": 43.14, "close": 44.08, "volume": 1718256}, "trend_line": 49.278787, "activity_lines": {"activity_5": 43.451147, "activity_10": 43.543731, "activity_20": 43.934768, "activity_30": 45.806747}, "trend_signal": 0, "fair_value": 93.520623, "relative_strength": -31.106336, "rate_of_change": -1.4137433144799116, "market_dynamics": 0.532589, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.96, "high": 44.78, "low": 43.1, "close": 43.23, "volume": 1734214}, "trend_line": 48.60512, "activity_lines": {"activity_5": 43.360907, "activity_10": 43.504029, "activity_20": 43.783893, "activity_30": 45.416502}, "trend_signal": 0, "fair_value": 92.921328, "relative_strength": -31.723966, "rate_of_change": -1.3670527239235855, "market_dynamics": 0.471149, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.44, "high": 43.453, "low": 40.7602, "close": 40.84, "volume": 2627369}, "trend_line": 47.89312, "activity_lines": {"activity_5": 42.502667, "activity_10": 42.994691, "activity_20": 43.455733, "activity_30": 44.915527}, "trend_signal": 0, "fair_value": 92.277995, "relative_strength": -34.535395, "rate_of_change": -1.4648662527733625, "market_dynamics": 0.410271, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.08, "high": 40.22, "low": 37.68, "close": 37.86, "volume": 5404153}, "trend_line": 47.161787, "activity_lines": {"activity_5": 40.855333, "activity_10": 41.983171, "activity_20": 42.875002, "activity_30": 44.268229}, "trend_signal": 0, "fair_value": 91.622938, "relative_strength": -38.477412, "rate_of_change": -1.5270105601806825, "market_dynamics": 0.218303, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.54, "high": 37.6962, "low": 36.49, "close": 37.12, "volume": 4293385}, "trend_line": 46.424453, "activity_lines": {"activity_5": 39.34, "activity_10": 40.977105, "activity_20": 42.256842, "activity_30": 43.620372}, "trend_signal": 0, "fair_value": 90.915636, "relative_strength": -39.729904, "rate_of_change": -1.563414041117647, "market_dynamics": -0.081641, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.96, "high": 37.5502, "low": 35.942, "close": 36.42, "volume": 4678460}, "trend_line": 45.73312, "activity_lines": {"activity_5": 37.938, "activity_10": 39.96704, "activity_20": 41.609158, "activity_30": 42.974923}, "trend_signal": 0, "fair_value": 90.168328, "relative_strength": -40.749179, "rate_of_change": -1.4891570181774683, "market_dynamics": -0.267412, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.68, "high": 35.8312, "low": 34.44, "close": 34.9, "volume": 4773370}, "trend_line": 44.880453, "activity_lines": {"activity_5": 36.54, "activity_10": 38.803884, "activity_20": 40.866522, "activity_30": 42.276012}, "trend_signal": 0, "fair_value": 89.435636, "relative_strength": -42.243748, "rate_of_change": -1.8644409128439015, "market_dynamics": -0.541969, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.9, "high": 34.0582, "low": 32.65, "close": 32.84, "volume": 7711564}, "trend_line": 44.03512, "activity_lines": {"activity_5": 35.010667, "activity_10": 37.425455, "activity_20": 39.97141, "activity_30": 41.499209}, "trend_signal": 0, "fair_value": 88.728456, "relative_strength": -45.428311, "rate_of_change": -1.8835215411038824, "market_dynamics": -0.680787, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.08, "high": 32.162, "low": 30.1082, "close": 30.82, "volume": 23006901}, "trend_line": 43.21712, "activity_lines": {"activity_5": 33.341333, "activity_10": 35.880909, "activity_20": 38.954964, "activity_30": 40.64662}, "trend_signal": 0, "fair_value": 87.94961, "relative_strength": -46.695663, "rate_of_change": -1.8576082000003584, "market_dynamics": -0.75998, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.56, "high": 29.7, "low": 26.5684, "close": 27.62, "volume": 48490766}, "trend_line": 42.332453, "activity_lines": {"activity_5": 31.074667, "activity_10": 33.985818, "activity_20": 37.691947, "activity_30": 39.640354}, "trend_signal": 0, "fair_value": 87.164354, "relative_strength": -52.309043, "rate_of_change": -2.047029047747745, "market_dynamics": -0.864033, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.38, "high": 30.24, "low": 25.6, "close": 28.88, "volume": 62904189}, "trend_line": 41.560453, "activity_lines": {"activity_5": 29.861333, "activity_10": 32.587091, "activity_20": 36.63093, "activity_30": 38.772454}, "trend_signal": 0, "fair_value": 86.374097, "relative_strength": -50.316983, "rate_of_change": -1.8236599707557661, "market_dynamics": -0.843181, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.9, "high": 31.62, "low": 29.8, "close": 30.36, "volume": 26864767}, "trend_line": 40.77912, "activity_lines": {"activity_5": 29.644, "activity_10": 31.733818, "activity_20": 35.784198, "activity_30": 38.049844}, "trend_signal": 0, "fair_value": 85.637174, "relative_strength": -47.310523, "rate_of_change": -1.8799915390720199, "market_dynamics": -0.775505, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.22, "high": 31.513, "low": 29.904, "close": 30.36, "volume": 10148854}, "trend_line": 40.21112, "activity_lines": {"activity_5": 29.729333, "activity_10": 31.114545, "activity_20": 34.989562, "activity_30": 37.377643}, "trend_signal": 0, "fair_value": 84.991533, "relative_strength": -45.59442, "rate_of_change": -1.3928696842894055, "market_dynamics": -0.783588, "expectation": {"probability": 42.6902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.12, "high": 29.7998, "low": 27.3, "close": 29.08, "volume": 13858400}, "trend_line": 39.68712, "activity_lines": {"activity_5": 29.553333, "activity_10": 30.453091, "activity_20": 34.133307, "activity_30": 36.659506}, "trend_signal": 0, "fair_value": 84.318203, "relative_strength": -46.933232, "rate_of_change": -1.303122121443026, "market_dynamics": -0.773895, "expectation": {"probability": 42.0589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.69, "high": 29.71, "low": 14.2085, "close": 29.39, "volume": 8228621}, "trend_line": 39.169453, "activity_lines": {"activity_5": 29.596667, "activity_10": 30.007636, "activity_20": 33.385051, "activity_30": 35.995176}, "trend_signal": 0, "fair_value": 83.649164, "relative_strength": -44.431363, "rate_of_change": -1.304370284364305, "market_dynamics": -0.824116, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.28, "high": 29.37, "low": 27.34, "close": 27.36, "volume": 4694936}, "trend_line": 38.518787, "activity_lines": {"activity_5": 28.845333, "activity_10": 29.333636, "activity_20": 32.512558, "activity_30": 35.233276}, "trend_signal": 0, "fair_value": 83.010446, "relative_strength": -49.206505, "rate_of_change": -1.6611567182211966, "market_dynamics": -0.933649, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.96, "high": 28.06, "low": 26.82, "close": 27.58, "volume": 5448221}, "trend_line": 37.968787, "activity_lines": {"activity_5": 28.268667, "activity_10": 28.864364, "activity_20": 31.736446, "activity_30": 34.527548}, "trend_signal": 0, "fair_value": 82.369805, "relative_strength": -48.00477, "rate_of_change": -1.4278746628236352, "market_dynamics": -0.941312, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.51, "high": 27.94, "low": 25.6112, "close": 26.32, "volume": 6698041}, "trend_line": 37.25412, "activity_lines": {"activity_5": 27.457333, "activity_10": 28.299091, "activity_20": 30.916905, "activity_30": 33.776013}, "trend_signal": 0, "fair_value": 81.718559, "relative_strength": -49.119671, "rate_of_change": -1.8822487007551718, "market_dynamics": -0.933103, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.98, "high": 26.49, "low": 25.38, "close": 25.83, "volume": 7076600}, "trend_line": 36.680453, "activity_lines": {"activity_5": 26.752, "activity_10": 27.763273, "activity_20": 30.134429, "activity_30": 33.038973}, "trend_signal": 0, "fair_value": 81.068087, "relative_strength": -49.072005, "rate_of_change": -1.5398753211725318, "market_dynamics": -0.858954, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.76, "high": 24.93, "low": 23.44, "close": 23.69, "volume": 6833723}, "trend_line": 35.975453, "activity_lines": {"activity_5": 25.55, "activity_10": 26.929091, "activity_20": 29.232476, "activity_30": 32.200879}, "trend_signal": 0, "fair_value": 80.425331, "relative_strength": -52.905575, "rate_of_change": -1.9220046164642468, "market_dynamics": -0.76277, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.28, "high": 26.265, "low": 25.1984, "close": 25.98, "volume": 11570759}, "trend_line": 35.365453, "activity_lines": {"activity_5": 25.491333, "activity_10": 26.582727, "activity_20": 28.637333, "activity_30": 31.556011}, "trend_signal": 0, "fair_value": 79.833664, "relative_strength": -46.675547, "rate_of_change": -1.6956006085593958, "market_dynamics": -0.528315, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.88, "high": 24.92, "low": 23.82, "close": 23.92, "volume": 9115540}, "trend_line": 34.78612, "activity_lines": {"activity_5": 24.838, "activity_10": 25.914545, "activity_20": 27.93219, "activity_30": 30.817595}, "trend_signal": 0, "fair_value": 79.269651, "relative_strength": -50.593039, "rate_of_change": -1.6381325583472814, "market_dynamics": -0.365851, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.07, "high": 23.61, "low": 22.52, "close": 23.14, "volume": 11126146}, "trend_line": 34.123453, "activity_lines": {"activity_5": 24.168667, "activity_10": 25.221636, "activity_20": 27.244714, "activity_30": 30.066232}, "trend_signal": 0, "fair_value": 78.704395, "relative_strength": -50.996469, "rate_of_change": -1.9049753177416713, "market_dynamics": -0.241097, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.48, "high": 21.76, "low": 19.445, "close": 19.51, "volume": 18691297}, "trend_line": 33.25512, "activity_lines": {"activity_5": 22.501333, "activity_10": 24.0, "activity_20": 26.29581, "activity_30": 29.123429}, "trend_signal": 0, "fair_value": 78.113305, "relative_strength": -57.615631, "rate_of_change": -2.5446809266342414, "market_dynamics": -0.145919, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.78, "high": 21.25, "low": 15.6, "close": 19.78, "volume": 170277157}, "trend_line": 32.45112, "activity_lines": {"activity_5": 21.345333, "activity_10": 23.001455, "activity_20": 25.46, "activity_30": 28.254066}, "trend_signal": 0, "fair_value": 77.475997, "relative_strength": -56.241902, "rate_of_change": -2.417672827522484, "market_dynamics": -0.198713, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.895, "high": 22.0, "low": 18.11, "close": 18.74, "volume": 95678470}, "trend_line": 31.635787, "activity_lines": {"activity_5": 20.103333, "activity_10": 21.988545, "activity_20": 24.607714, "activity_30": 27.369478}, "trend_signal": 0, "fair_value": 76.829151, "relative_strength": -57.542053, "rate_of_change": -2.5124957166347492, "market_dynamics": -0.316997, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.25, "high": 19.21, "low": 17.645, "close": 18.08, "volume": 64416050}, "trend_line": 30.78312, "activity_lines": {"activity_5": 19.124, "activity_10": 21.012364, "activity_20": 23.776762, "activity_30": 26.494911}, "trend_signal": 0, "fair_value": 76.158126, "relative_strength": -57.588379, "rate_of_change": -2.6952609081607495, "market_dynamics": -0.496284, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.05, "high": 19.41, "low": 17.53, "close": 17.54, "volume": 26802918}, "trend_line": 29.904333, "activity_lines": {"activity_5": 18.354, "activity_10": 20.110727, "activity_20": 22.974476, "activity_30": 25.640516}, "trend_signal": 0, "fair_value": 75.454664, "relative_strength": -58.405836, "rate_of_change": -2.8547691072249957, "market_dynamics": -0.661218, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.08, "high": 17.42, "low": 16.4101, "close": 16.42, "volume": 21959485}, "trend_line": 29.000333, "activity_lines": {"activity_5": 17.584, "activity_10": 19.165091, "activity_20": 22.138381, "activity_30": 24.770559}, "trend_signal": 0, "fair_value": 74.7821, "relative_strength": -59.86922, "rate_of_change": -3.0229732928669564, "market_dynamics": -0.924813, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 18.105, "low": 15.87, "close": 17.12, "volume": 52539734}, "trend_line": 28.160333, "activity_lines": {"activity_5": 17.253333, "activity_10": 18.517818, "activity_20": 21.437524, "activity_30": 24.004086}, "trend_signal": 0, "fair_value": 74.125177, "relative_strength": -56.227921, "rate_of_change": -2.8965184641155663, "market_dynamics": -0.984501, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.51, "high": 18.065, "low": 16.5, "close": 18.01, "volume": 17875376}, "trend_line": 27.291333, "activity_lines": {"activity_5": 17.396667, "activity_10": 18.151818, "activity_20": 20.871429, "activity_30": 23.349226}, "trend_signal": 0, "fair_value": 73.557036, "relative_strength": -52.105715, "rate_of_change": -3.085901008343899, "market_dynamics": -0.90698, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.97, "high": 22.3499, "low": 17.86, "close": 22.1, "volume": 46573727}, "trend_line": 26.587, "activity_lines": {"activity_5": 18.952, "activity_10": 18.674364, "activity_20": 20.746619, "activity_30": 23.014301}, "trend_signal": 0, "fair_value": 73.016259, "relative_strength": -38.849236, "rate_of_change": -2.580793690070037, "market_dynamics": -0.342509, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.62, "low": 21.26, "close": 21.77, "volume": 45777426}, "trend_line": 25.951333, "activity_lines": {"activity_5": 20.129333, "activity_10": 19.17, "activity_20": 20.629714, "activity_30": 22.703527}, "trend_signal": 0, "fair_value": 72.467615, "relative_strength": -37.075191, "rate_of_change": -2.390894045962305, "market_dynamics": 0.273015, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.26, "high": 21.965, "low": 19.24, "close": 20.21, "volume": 17540304}, "trend_line": 25.363, "activity_lines": {"activity_5": 20.504667, "activity_10": 19.406909, "activity_20": 20.405143, "activity_30": 22.333118}, "trend_signal": 0, "fair_value": 71.932295, "relative_strength": -41.947607, "rate_of_change": -2.2670627362378735, "market_dynamics": 0.71313, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.27, "high": 20.8085, "low": 19.15, "close": 19.49, "volume": 25461592}, "trend_line": 24.775333, "activity_lines": {"activity_5": 20.387333, "activity_10": 19.500182, "activity_20": 20.154238, "activity_30": 21.954215}, "trend_signal": 0, "fair_value": 71.39159, "relative_strength": -44.739416, "rate_of_change": -2.317024799905373, "market_dynamics": 1.008774, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.72, "high": 19.985, "low": 18.475, "close": 18.73, "volume": 17173421}, "trend_line": 24.185667, "activity_lines": {"activity_5": 19.858667, "activity_10": 19.460545, "activity_20": 19.878095, "activity_30": 21.564194}, "trend_signal": 0, "fair_value": 70.828962, "relative_strength": -48.039217, "rate_of_change": -2.3800527726509313, "market_dynamics": 0.852515, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.97, "high": 20.29, "low": 18.96, "close": 19.86, "volume": 14812693}, "trend_line": 23.684333, "activity_lines": {"activity_5": 19.658667, "activity_10": 19.626545, "activity_20": 19.750667, "activity_30": 21.285118}, "trend_signal": 0, "fair_value": 70.277036, "relative_strength": -44.037966, "rate_of_change": -2.0728557951285773, "market_dynamics": 0.746289, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 21.7, "low": 19.985, "close": 20.77, "volume": 17682461}, "trend_line": 23.282, "activity_lines": {"activity_5": 19.911333, "activity_10": 19.925636, "activity_20": 19.746667, "activity_30": 21.097097}, "trend_signal": 0, "fair_value": 69.749921, "relative_strength": -40.761789, "rate_of_change": -1.6987305490089113, "market_dynamics": 0.759736, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.22, "high": 21.76, "low": 19.37, "close": 19.73, "volume": 15670456}, "trend_line": 22.912333, "activity_lines": {"activity_5": 19.884, "activity_10": 19.976909, "activity_20": 19.670048, "activity_30": 20.867935}, "trend_signal": 0, "fair_value": 69.209728, "relative_strength": -43.863079, "rate_of_change": -1.5877802594278831, "market_dynamics": 0.801347, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.7, "high": 21.615, "low": 19.5313, "close": 21.32, "volume": 8632879}, "trend_line": 22.702333, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.257091, "activity_20": 19.773905, "activity_30": 20.765204}, "trend_signal": 0, "fair_value": 68.654344, "relative_strength": -38.157035, "rate_of_change": -0.9165369585017853, "market_dynamics": 0.87652, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.09, "high": 22.105, "low": 20.97, "close": 21.71, "volume": 14575979}, "trend_line": 22.463333, "activity_lines": {"activity_5": 20.961333, "activity_10": 20.531818, "activity_20": 19.92619, "activity_30": 20.701183}, "trend_signal": 0, "fair_value": 68.079703, "relative_strength": -36.363687, "rate_of_change": -1.0527552388558514, "market_dynamics": 0.92521, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.58, "high": 22.76, "low": 20.9, "close": 21.37, "volume": 12482680}, "trend_line": 22.163667, "activity_lines": {"activity_5": 21.192, "activity_10": 20.677455, "activity_20": 20.066429, "activity_30": 20.630645}, "trend_signal": 0, "fair_value": 67.502331, "relative_strength": -36.967616, "rate_of_change": -1.3340228718507554, "market_dynamics": 0.929948, "expectation": {"probability": 40.0467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c4793e6-658c-48fd-9293-6f5bf09882a5/", "share_image": "https://sharemaestro.com/terminal/1c4793e6-658c-48fd-9293-6f5bf09882a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}