{"ticker": {"uuid": "1c491a25-e7bd-46ae-b709-704b7817524a", "symbol": "2239", "name": "Nikko Asset Management Co.,Ltd. - Listed Index Fund Sandp500 Futures Leveraged Two Times Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2239 rose 25.87%, moving from 21,200.00 to 26,685.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.03 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 62.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,685.00"}, {"label": "12-Week Change", "value": "25.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26225.0, "high": 26685.0, "low": 26030.0, "close": 26685.0, "volume": 5657}, "trend_line": 22806.833333, "activity_lines": {"activity_5": 25975.666667, "activity_10": 24857.909091, "activity_20": 23536.595238, "activity_30": 23190.333333}, "trend_signal": 1, "fair_value": 17702.820513, "relative_strength": -9.030377, "rate_of_change": 0.4898144990895382, "market_dynamics": 0.907002, "expectation": {"probability": 62.7466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11720.0, "high": 11780.0, "low": 11640.0, "close": 11780.0, "volume": 6910}, "trend_line": null, "activity_lines": {"activity_5": 11430.0, "activity_10": 11288.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10997.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11875.0, "high": 12505.0, "low": 11855.0, "close": 12505.0, "volume": 10260}, "trend_line": null, "activity_lines": {"activity_5": 11824.333333, "activity_10": 11527.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11105.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12440.0, "high": 12440.0, "low": 12110.0, "close": 12120.0, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 11990.666667, "activity_10": 11667.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11172.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12075.0, "high": 12340.0, "low": 11965.0, "close": 12340.0, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 12180.0, "activity_10": 11829.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11245.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12590.0, "high": 12615.0, "low": 12330.0, "close": 12345.0, "volume": 6150}, "trend_line": null, "activity_lines": {"activity_5": 12282.333333, "activity_10": 11968.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11310.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12175.0, "high": 12900.0, "low": 12175.0, "close": 12880.0, "volume": 4840}, "trend_line": null, "activity_lines": {"activity_5": 12503.0, "activity_10": 12180.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11397.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12940.0, "high": 13180.0, "low": 12930.0, "close": 13045.0, "volume": 3970}, "trend_line": null, "activity_lines": {"activity_5": 12705.333333, "activity_10": 12392.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11484.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13005.0, "high": 13270.0, "low": 13000.0, "close": 13040.0, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 12870.0, "activity_10": 12566.545455, "activity_20": 12018.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11562.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13280.0, "high": 13335.0, "low": 12810.0, "close": 12895.0, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 12925.0, "activity_10": 12683.636364, "activity_20": 12144.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 11625.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12690.0, "high": 12870.0, "low": 12620.0, "close": 12665.0, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 12866.333333, "activity_10": 12724.636364, "activity_20": 12237.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 11672.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12810.0, "high": 12810.0, "low": 11960.0, "close": 11995.0, "volume": 4390}, "trend_line": null, "activity_lines": {"activity_5": 12563.0, "activity_10": 12621.636364, "activity_20": 12254.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 11686.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12000.0, "high": 12500.0, "low": 11965.0, "close": 12015.0, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 12325.333333, "activity_10": 12518.363636, "activity_20": 12266.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 11700.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12190.0, "high": 12785.0, "low": 12155.0, "close": 12735.0, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 12396.333333, "activity_10": 12554.909091, "activity_20": 12341.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 11741.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12735.0, "high": 12745.0, "low": 12340.0, "close": 12410.0, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 12379.333333, "activity_10": 12521.181818, "activity_20": 12378.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 11767.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12420.0, "high": 12700.0, "low": 12365.0, "close": 12680.0, "volume": 12630}, "trend_line": null, "activity_lines": {"activity_5": 12484.666667, "activity_10": 12535.272727, "activity_20": 12434.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 11801.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12360.0, "high": 12360.0, "low": 11610.0, "close": 11680.0, "volume": 7780}, "trend_line": null, "activity_lines": {"activity_5": 12255.666667, "activity_10": 12361.454545, "activity_20": 12387.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 11796.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11605.0, "high": 11860.0, "low": 11295.0, "close": 11460.0, "volume": 5280}, "trend_line": null, "activity_lines": {"activity_5": 11974.333333, "activity_10": 12169.454545, "activity_20": 12317.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 11785.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359874, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11480.0, "high": 11510.0, "low": 10950.0, "close": 11145.0, "volume": 4710}, "trend_line": 11764.0, "activity_lines": {"activity_5": 11625.0, "activity_10": 11949.0, "activity_20": 12215.02381, "activity_30": 12074.354839}, "trend_signal": 0, "fair_value": 11764.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.633898, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11595.0, "high": 11885.0, "low": 11585.0, "close": 11670.0, "volume": 10300}, "trend_line": 11810.5, "activity_lines": {"activity_5": 11556.666667, "activity_10": 11858.454545, "activity_20": 12163.642857, "activity_30": 12068.290323}, "trend_signal": 0, "fair_value": 11760.967742, "relative_strength": null, "rate_of_change": 0.3952737164229854, "market_dynamics": -0.792512, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11595.0, "high": 11775.0, "low": 11175.0, "close": 11190.0, "volume": 7440}, "trend_line": 11846.666667, "activity_lines": {"activity_5": 11377.666667, "activity_10": 11702.909091, "activity_20": 12063.404762, "activity_30": 12028.258065}, "trend_signal": 0, "fair_value": 11743.125, "relative_strength": null, "rate_of_change": 0.3062246898945812, "market_dynamics": -0.841523, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11025.0, "high": 11060.0, "low": 10560.0, "close": 10610.0, "volume": 15700}, "trend_line": 11843.833333, "activity_lines": {"activity_5": 11104.666667, "activity_10": 11468.727273, "activity_20": 11909.142857, "activity_30": 11948.473118}, "trend_signal": 0, "fair_value": 11708.787879, "relative_strength": null, "rate_of_change": -0.023916719188964188, "market_dynamics": -0.805024, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10450.0, "high": 11055.0, "low": 10445.0, "close": 11040.0, "volume": 8540}, "trend_line": 11848.666667, "activity_lines": {"activity_5": 11046.333333, "activity_10": 11337.909091, "activity_20": 11801.404762, "activity_30": 11896.612903}, "trend_signal": 0, "fair_value": 11689.117647, "relative_strength": null, "rate_of_change": 0.0408088653741191, "market_dynamics": -0.774482, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11605.0, "high": 11725.0, "low": 11495.0, "close": 11560.0, "volume": 18380}, "trend_line": 11863.5, "activity_lines": {"activity_5": 11189.333333, "activity_10": 11319.363636, "activity_20": 11750.166667, "activity_30": 11877.989247}, "trend_signal": 0, "fair_value": 11685.428571, "relative_strength": null, "rate_of_change": 0.12518989196744945, "market_dynamics": -0.738466, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11845.0, "high": 12420.0, "low": 11775.0, "close": 12395.0, "volume": 17850}, "trend_line": 11908.5, "activity_lines": {"activity_5": 11583.0, "activity_10": 11474.0, "activity_20": 11781.119048, "activity_30": 11912.27957}, "trend_signal": 0, "fair_value": 11705.138889, "relative_strength": null, "rate_of_change": 0.37931470476672147, "market_dynamics": -0.410439, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12395.0, "high": 12645.0, "low": 12375.0, "close": 12625.0, "volume": 11300}, "trend_line": 11962.166667, "activity_lines": {"activity_5": 12005.0, "activity_10": 11670.727273, "activity_20": 11833.714286, "activity_30": 11958.505376}, "trend_signal": 0, "fair_value": 11730.0, "relative_strength": null, "rate_of_change": 0.45065849603224173, "market_dynamics": -0.112775, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12595.0, "high": 12660.0, "low": 12545.0, "close": 12660.0, "volume": 6040}, "trend_line": 12010.5, "activity_lines": {"activity_5": 12343.0, "activity_10": 11874.818182, "activity_20": 11888.309524, "activity_30": 12003.526882}, "trend_signal": 0, "fair_value": 11754.473684, "relative_strength": null, "rate_of_change": 0.4040516600837668, "market_dynamics": 0.18213, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12775.0, "high": 12785.0, "low": 12525.0, "close": 12720.0, "volume": 6210}, "trend_line": 12067.5, "activity_lines": {"activity_5": 12564.333333, "activity_10": 12072.0, "activity_20": 11949.666667, "activity_30": 12049.301075}, "trend_signal": 0, "fair_value": 11779.230769, "relative_strength": null, "rate_of_change": 0.4745847383539403, "market_dynamics": 0.313754, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12860.0, "high": 13495.0, "low": 12805.0, "close": 13485.0, "volume": 13090}, "trend_line": 12138.166667, "activity_lines": {"activity_5": 12928.666667, "activity_10": 12385.363636, "activity_20": 12085.428571, "activity_30": 12140.752688}, "trend_signal": 0, "fair_value": 11821.875, "relative_strength": null, "rate_of_change": 0.5855949202403108, "market_dynamics": 0.466114, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13455.0, "high": 13735.0, "low": 13355.0, "close": 13530.0, "volume": 18590}, "trend_line": 12222.166667, "activity_lines": {"activity_5": 13179.666667, "activity_10": 12664.363636, "activity_20": 12223.357143, "activity_30": 12230.548387}, "trend_signal": 1, "fair_value": 11863.536585, "relative_strength": null, "rate_of_change": 0.6920320201927246, "market_dynamics": 0.683277, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14000.0, "high": 14000.0, "low": 13360.0, "close": 13785.0, "volume": 14360}, "trend_line": 12300.166667, "activity_lines": {"activity_5": 13440.0, "activity_10": 12955.909091, "activity_20": 12382.547619, "activity_30": 12331.376344}, "trend_signal": 1, "fair_value": 11909.285714, "relative_strength": null, "rate_of_change": 0.6381847190040449, "market_dynamics": 0.929135, "expectation": {"probability": 69.8462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13270.0, "high": 13315.0, "low": 13185.0, "close": 13185.0, "volume": 7680}, "trend_line": 12347.0, "activity_lines": {"activity_5": 13423.0, "activity_10": 13091.181818, "activity_20": 12479.261905, "activity_30": 12388.462366}, "trend_signal": 1, "fair_value": 11938.953488, "relative_strength": null, "rate_of_change": 0.38075364560424374, "market_dynamics": 1.002277, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13550.0, "high": 13750.0, "low": 13505.0, "close": 13625.0, "volume": 8160}, "trend_line": 12384.333333, "activity_lines": {"activity_5": 13517.666667, "activity_10": 13259.636364, "activity_20": 12612.214286, "activity_30": 12470.913978}, "trend_signal": 1, "fair_value": 11977.272727, "relative_strength": null, "rate_of_change": 0.30236764396210003, "market_dynamics": 0.926641, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13640.0, "high": 13665.0, "low": 13385.0, "close": 13650.0, "volume": 4850}, "trend_line": 12435.333333, "activity_lines": {"activity_5": 13560.333333, "activity_10": 13385.636364, "activity_20": 12739.880952, "activity_30": 12552.569892}, "trend_signal": 1, "fair_value": 12014.444444, "relative_strength": null, "rate_of_change": 0.4118106209569028, "market_dynamics": 0.747673, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13995.0, "high": 14230.0, "low": 13995.0, "close": 14140.0, "volume": 12500}, "trend_line": 12495.333333, "activity_lines": {"activity_5": 13755.333333, "activity_10": 13562.727273, "activity_20": 12909.857143, "activity_30": 12662.548387}, "trend_signal": 1, "fair_value": 12060.652174, "relative_strength": null, "rate_of_change": 0.482496113238688, "market_dynamics": 0.715423, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14160.0, "high": 14505.0, "low": 14005.0, "close": 14450.0, "volume": 8280}, "trend_line": 12565.5, "activity_lines": {"activity_5": 14013.0, "activity_10": 13764.454545, "activity_20": 13101.119048, "activity_30": 12788.655914}, "trend_signal": 1, "fair_value": 12111.489362, "relative_strength": null, "rate_of_change": 0.5615429787270286, "market_dynamics": 0.854397, "expectation": {"probability": 72.8421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14570.0, "high": 14820.0, "low": 14475.0, "close": 14805.0, "volume": 5860}, "trend_line": 12629.666667, "activity_lines": {"activity_5": 14344.666667, "activity_10": 13997.545455, "activity_20": 13317.761905, "activity_30": 12933.139785}, "trend_signal": 1, "fair_value": 12167.604167, "relative_strength": null, "rate_of_change": 0.510657490748474, "market_dynamics": 0.994848, "expectation": {"probability": 74.5059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14920.0, "high": 14995.0, "low": 14525.0, "close": 14960.0, "volume": 9510}, "trend_line": 12693.5, "activity_lines": {"activity_5": 14620.0, "activity_10": 14219.818182, "activity_20": 13534.285714, "activity_30": 13083.483871}, "trend_signal": 1, "fair_value": 12224.591837, "relative_strength": null, "rate_of_change": 0.5054237351076757, "market_dynamics": 1.219124, "expectation": {"probability": 75.9777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14855.0, "high": 14920.0, "low": 14600.0, "close": 14910.0, "volume": 4530}, "trend_line": 12755.833333, "activity_lines": {"activity_5": 14789.666667, "activity_10": 14392.272727, "activity_20": 13729.380952, "activity_30": 13226.483871}, "trend_signal": 1, "fair_value": 12278.3, "relative_strength": null, "rate_of_change": 0.4910649781384212, "market_dynamics": 1.28262, "expectation": {"probability": 81.4898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15270.0, "high": 15370.0, "low": 15125.0, "close": 15360.0, "volume": 7790}, "trend_line": 12838.0, "activity_lines": {"activity_5": 15025.333333, "activity_10": 14620.636364, "activity_20": 13949.404762, "activity_30": 13394.494624}, "trend_signal": 1, "fair_value": 12338.72549, "relative_strength": null, "rate_of_change": 0.6441497380451819, "market_dynamics": 1.361855, "expectation": {"probability": 73.2888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15535.0, "high": 15680.0, "low": 15080.0, "close": 15680.0, "volume": 10350}, "trend_line": 12938.5, "activity_lines": {"activity_5": 15286.333333, "activity_10": 14873.909091, "activity_20": 14182.333333, "activity_30": 13577.849462}, "trend_signal": 1, "fair_value": 12402.980769, "relative_strength": 3.87448, "rate_of_change": 0.7828322168562082, "market_dynamics": 1.429459, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15460.0, "high": 15915.0, "low": 15390.0, "close": 15575.0, "volume": 10450}, "trend_line": 13057.833333, "activity_lines": {"activity_5": 15430.333333, "activity_10": 15073.636364, "activity_20": 14383.880952, "activity_30": 13747.946237}, "trend_signal": 1, "fair_value": 12462.830189, "relative_strength": 5.653253, "rate_of_change": 0.9223119604281833, "market_dynamics": 1.424272, "expectation": {"probability": 85.3147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15405.0, "high": 16160.0, "low": 15385.0, "close": 16125.0, "volume": 9190}, "trend_line": 13194.833333, "activity_lines": {"activity_5": 15706.333333, "activity_10": 15329.909091, "activity_20": 14614.166667, "activity_30": 13945.827957}, "trend_signal": 1, "fair_value": 12530.648148, "relative_strength": 3.417676, "rate_of_change": 1.0491786539637555, "market_dynamics": 1.415432, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16055.0, "high": 16995.0, "low": 15940.0, "close": 16165.0, "volume": 5050}, "trend_line": 13309.166667, "activity_lines": {"activity_5": 15918.0, "activity_10": 15548.0, "activity_20": 14824.047619, "activity_30": 14137.451613}, "trend_signal": 1, "fair_value": 12596.727273, "relative_strength": 4.906385, "rate_of_change": 0.8665007818935746, "market_dynamics": 1.326402, "expectation": {"probability": 80.3783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16995.0, "high": 16995.0, "low": 15460.0, "close": 15515.0, "volume": 11050}, "trend_line": 13412.666667, "activity_lines": {"activity_5": 15829.333333, "activity_10": 15602.181818, "activity_20": 14950.095238, "activity_30": 14279.763441}, "trend_signal": 1, "fair_value": 12648.839286, "relative_strength": 4.234373, "rate_of_change": 0.7776595078385159, "market_dynamics": 1.229607, "expectation": {"probability": 81.5718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15825.0, "high": 15880.0, "low": 15460.0, "close": 15740.0, "volume": 8190}, "trend_line": 13514.666667, "activity_lines": {"activity_5": 15805.333333, "activity_10": 15672.272727, "activity_20": 15082.714286, "activity_30": 14429.913978}, "trend_signal": 1, "fair_value": 12703.070175, "relative_strength": 4.281188, "rate_of_change": 0.7604751727034029, "market_dynamics": 1.150332, "expectation": {"probability": 76.4948, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15370.0, "high": 15415.0, "low": 14095.0, "close": 14335.0, "volume": 18860}, "trend_line": 13603.166667, "activity_lines": {"activity_5": 15309.0, "activity_10": 15463.454545, "activity_20": 15066.690476, "activity_30": 14482.83871}, "trend_signal": 1, "fair_value": 12731.206897, "relative_strength": 1.262952, "rate_of_change": 0.654844119952278, "market_dynamics": 0.770696, "expectation": {"probability": 77.9343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14410.0, "high": 15035.0, "low": 14380.0, "close": 15035.0, "volume": 12690}, "trend_line": 13722.333333, "activity_lines": {"activity_5": 15128.666667, "activity_10": 15390.454545, "activity_20": 15109.357143, "activity_30": 14575.215054}, "trend_signal": 1, "fair_value": 12770.254237, "relative_strength": 3.705692, "rate_of_change": 0.8760215096760381, "market_dynamics": 0.437452, "expectation": {"probability": 73.2472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15135.0, "high": 15135.0, "low": 14615.0, "close": 14710.0, "volume": 5150}, "trend_line": 13841.166667, "activity_lines": {"activity_5": 14912.666667, "activity_10": 15257.0, "activity_20": 15110.047619, "activity_30": 14638.935484}, "trend_signal": 1, "fair_value": 12802.583333, "relative_strength": 0.663104, "rate_of_change": 0.8659848956898897, "market_dynamics": -0.089892, "expectation": {"probability": 74.8677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14835.0, "high": 15800.0, "low": 14835.0, "close": 15710.0, "volume": 9090}, "trend_line": 13975.833333, "activity_lines": {"activity_5": 15127.0, "activity_10": 15309.0, "activity_20": 15200.142857, "activity_30": 14759.505376}, "trend_signal": 1, "fair_value": 12850.245902, "relative_strength": 7.329785, "rate_of_change": 0.9729430274188677, "market_dynamics": -0.452701, "expectation": {"probability": 70.7415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15705.0, "high": 16300.0, "low": 15540.0, "close": 16150.0, "volume": 9300}, "trend_line": 14141.166667, "activity_lines": {"activity_5": 15475.0, "activity_10": 15434.636364, "activity_20": 15321.761905, "activity_30": 14899.774194}, "trend_signal": 1, "fair_value": 12903.467742, "relative_strength": 8.489051, "rate_of_change": 1.1829944595118407, "market_dynamics": -0.431517, "expectation": {"probability": 72.1905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16550.0, "high": 16550.0, "low": 15945.0, "close": 15970.0, "volume": 10390}, "trend_line": 14319.833333, "activity_lines": {"activity_5": 15735.666667, "activity_10": 15519.0, "activity_20": 15414.97619, "activity_30": 15017.763441}, "trend_signal": 1, "fair_value": 12952.142857, "relative_strength": 7.364783, "rate_of_change": 1.26345067707136, "market_dynamics": -0.409476, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16070.0, "high": 16280.0, "low": 15630.0, "close": 15675.0, "volume": 8980}, "trend_line": 14474.333333, "activity_lines": {"activity_5": 15789.0, "activity_10": 15542.545455, "activity_20": 15466.833333, "activity_30": 15105.193548}, "trend_signal": 1, "fair_value": 12994.6875, "relative_strength": 5.581458, "rate_of_change": 1.0789231718497403, "market_dynamics": -0.286356, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16030.0, "high": 16455.0, "low": 15995.0, "close": 16450.0, "volume": 8570}, "trend_line": 14637.333333, "activity_lines": {"activity_5": 16058.0, "activity_10": 15715.181818, "activity_20": 15582.738095, "activity_30": 15232.655914}, "trend_signal": 1, "fair_value": 13047.846154, "relative_strength": 9.91056, "rate_of_change": 1.1261313129246282, "market_dynamics": -0.243347, "expectation": {"probability": 66.8842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16450.0, "high": 16885.0, "low": 16340.0, "close": 16875.0, "volume": 7040}, "trend_line": 14786.666667, "activity_lines": {"activity_5": 16352.666667, "activity_10": 15959.909091, "activity_20": 15725.785714, "activity_30": 15377.021505}, "trend_signal": 1, "fair_value": 13105.833333, "relative_strength": 12.015748, "rate_of_change": 1.020222267285023, "market_dynamics": -0.210729, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16930.0, "high": 17320.0, "low": 16805.0, "close": 17145.0, "volume": 10440}, "trend_line": 14937.333333, "activity_lines": {"activity_5": 16659.666667, "activity_10": 16229.0, "activity_20": 15881.52381, "activity_30": 15529.172043}, "trend_signal": 1, "fair_value": 13166.119403, "relative_strength": 14.0302, "rate_of_change": 1.0189359738273527, "market_dynamics": -0.051934, "expectation": {"probability": 69.7015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17070.0, "high": 17490.0, "low": 16940.0, "close": 17195.0, "volume": 7340}, "trend_line": 15088.5, "activity_lines": {"activity_5": 16917.0, "activity_10": 16481.636364, "activity_20": 16029.190476, "activity_30": 15674.827957}, "trend_signal": 1, "fair_value": 13225.367647, "relative_strength": 11.168743, "rate_of_change": 1.012005715009637, "market_dynamics": 0.133898, "expectation": {"probability": 70.8877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17500.0, "high": 17500.0, "low": 16965.0, "close": 17435.0, "volume": 13100}, "trend_line": 15245.666667, "activity_lines": {"activity_5": 17172.666667, "activity_10": 16725.909091, "activity_20": 16188.333333, "activity_30": 15826.215054}, "trend_signal": 1, "fair_value": 13286.376812, "relative_strength": 8.816975, "rate_of_change": 1.0416321503131492, "market_dynamics": 0.401861, "expectation": {"probability": 71.8434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17730.0, "high": 17995.0, "low": 17525.0, "close": 17720.0, "volume": 12790}, "trend_line": 15386.833333, "activity_lines": {"activity_5": 17406.0, "activity_10": 16978.363636, "activity_20": 16362.833333, "activity_30": 15985.849462}, "trend_signal": 1, "fair_value": 13349.714286, "relative_strength": 9.673162, "rate_of_change": 0.9259461661034687, "market_dynamics": 0.716142, "expectation": {"probability": 72.904, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18025.0, "high": 18155.0, "low": 17445.0, "close": 17775.0, "volume": 12020}, "trend_line": 15528.333333, "activity_lines": {"activity_5": 17573.0, "activity_10": 17186.090909, "activity_20": 16529.190476, "activity_30": 16139.924731}, "trend_signal": 1, "fair_value": 13412.042254, "relative_strength": 12.887413, "rate_of_change": 0.9196174218416096, "market_dynamics": 0.889283, "expectation": {"probability": 73.8876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17265.0, "high": 17480.0, "low": 16525.0, "close": 16590.0, "volume": 7030}, "trend_line": 15621.833333, "activity_lines": {"activity_5": 17285.0, "activity_10": 17140.818182, "activity_20": 16571.190476, "activity_30": 16208.419355}, "trend_signal": 1, "fair_value": 13456.180556, "relative_strength": 11.832732, "rate_of_change": 0.6021251475926183, "market_dynamics": 0.873322, "expectation": {"probability": 74.9351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16910.0, "high": 17400.0, "low": 16415.0, "close": 16480.0, "volume": 8440}, "trend_line": 15731.666667, "activity_lines": {"activity_5": 16997.333333, "activity_10": 17067.545455, "activity_20": 16598.380952, "activity_30": 16263.784946}, "trend_signal": 1, "fair_value": 13497.60274, "relative_strength": 16.197725, "rate_of_change": 0.7030758276493962, "market_dynamics": 0.630842, "expectation": {"probability": 72.4874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15740.0, "high": 16080.0, "low": 14805.0, "close": 15885.0, "volume": 32620}, "trend_line": 15807.0, "activity_lines": {"activity_5": 16559.0, "activity_10": 16876.818182, "activity_20": 16564.595238, "activity_30": 16273.677419}, "trend_signal": 1, "fair_value": 13529.864865, "relative_strength": 14.477471, "rate_of_change": 0.4788642843420126, "market_dynamics": 0.315073, "expectation": {"probability": 69.7703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16025.0, "high": 17485.0, "low": 16015.0, "close": 17485.0, "volume": 5740}, "trend_line": 15934.833333, "activity_lines": {"activity_5": 16757.333333, "activity_10": 16973.181818, "activity_20": 16684.333333, "activity_30": 16381.935484}, "trend_signal": 1, "fair_value": 13582.6, "relative_strength": 15.514482, "rate_of_change": 0.808713437084839, "market_dynamics": 0.007787, "expectation": {"probability": 68.3884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17330.0, "high": 17775.0, "low": 17255.0, "close": 17475.0, "volume": 7350}, "trend_line": 16046.0, "activity_lines": {"activity_5": 16968.0, "activity_10": 17048.909091, "activity_20": 16796.833333, "activity_30": 16481.301075}, "trend_signal": 1, "fair_value": 13633.815789, "relative_strength": 14.123761, "rate_of_change": 0.697633070123053, "market_dynamics": -0.075358, "expectation": {"probability": 68.6224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17685.0, "high": 17750.0, "low": 17215.0, "close": 17535.0, "volume": 7610}, "trend_line": 16148.833333, "activity_lines": {"activity_5": 17218.666667, "activity_10": 17124.636364, "activity_20": 16905.714286, "activity_30": 16577.365591}, "trend_signal": 1, "fair_value": 13684.480519, "relative_strength": 13.324053, "rate_of_change": 0.6408658419543842, "market_dynamics": -0.070106, "expectation": {"probability": 67.8919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17730.0, "high": 17755.0, "low": 16705.0, "close": 16750.0, "volume": 24790}, "trend_line": 16213.666667, "activity_lines": {"activity_5": 17144.666667, "activity_10": 17050.545455, "activity_20": 16931.285714, "activity_30": 16616.150538}, "trend_signal": 1, "fair_value": 13723.782051, "relative_strength": 14.524087, "rate_of_change": 0.40147379481285905, "market_dynamics": -0.105211, "expectation": {"probability": 68.0622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16280.0, "high": 17445.0, "low": 16280.0, "close": 17410.0, "volume": 12560}, "trend_line": 16295.333333, "activity_lines": {"activity_5": 17272.666667, "activity_10": 17104.545455, "activity_20": 17008.214286, "activity_30": 16693.333333}, "trend_signal": 1, "fair_value": 13770.443038, "relative_strength": 17.865967, "rate_of_change": 0.5036902982976625, "market_dynamics": -0.194528, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17635.0, "high": 18200.0, "low": 17590.0, "close": 18035.0, "volume": 34010}, "trend_line": 16399.5, "activity_lines": {"activity_5": 17507.333333, "activity_10": 17272.636364, "activity_20": 17133.357143, "activity_30": 16805.569892}, "trend_signal": 1, "fair_value": 13823.75, "relative_strength": 17.741027, "rate_of_change": 0.6392423209229451, "market_dynamics": -0.076839, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18035.0, "high": 18630.0, "low": 17730.0, "close": 18275.0, "volume": 9760}, "trend_line": 16496.666667, "activity_lines": {"activity_5": 17785.333333, "activity_10": 17478.636364, "activity_20": 17265.52381, "activity_30": 16926.569892}, "trend_signal": 1, "fair_value": 13878.703704, "relative_strength": 12.472558, "rate_of_change": 0.5924977407847881, "market_dynamics": -0.082895, "expectation": {"probability": 68.4312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18230.0, "high": 18350.0, "low": 17865.0, "close": 17935.0, "volume": 9340}, "trend_line": 16571.833333, "activity_lines": {"activity_5": 17896.666667, "activity_10": 17613.727273, "activity_20": 17353.095238, "activity_30": 17019.365591}, "trend_signal": 1, "fair_value": 13928.170732, "relative_strength": 13.232565, "rate_of_change": 0.4556476015264408, "market_dynamics": -0.133381, "expectation": {"probability": 68.9947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18265.0, "high": 18500.0, "low": 17870.0, "close": 18410.0, "volume": 10640}, "trend_line": 16666.333333, "activity_lines": {"activity_5": 18139.666667, "activity_10": 17810.727273, "activity_20": 17477.404762, "activity_30": 17137.956989}, "trend_signal": 1, "fair_value": 13982.168675, "relative_strength": 12.835351, "rate_of_change": 0.5702446923106526, "market_dynamics": -0.015894, "expectation": {"probability": 67.3933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18940.0, "high": 18960.0, "low": 18630.0, "close": 18800.0, "volume": 8360}, "trend_line": 16755.5, "activity_lines": {"activity_5": 18402.0, "activity_10": 18043.545455, "activity_20": 17627.238095, "activity_30": 17275.612903}, "trend_signal": 1, "fair_value": 14039.52381, "relative_strength": 16.394886, "rate_of_change": 0.5350107022247528, "market_dynamics": -0.020957, "expectation": {"probability": 68.1455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18965.0, "high": 18965.0, "low": 18490.0, "close": 18520.0, "volume": 14260}, "trend_line": 16834.0, "activity_lines": {"activity_5": 18478.333333, "activity_10": 18172.454545, "activity_20": 17735.52381, "activity_30": 17389.451613}, "trend_signal": 1, "fair_value": 14092.235294, "relative_strength": 17.096579, "rate_of_change": 0.46850287965145776, "market_dynamics": 0.076903, "expectation": {"probability": 68.2149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18665.0, "high": 18820.0, "low": 17805.0, "close": 17945.0, "volume": 11050}, "trend_line": 16915.0, "activity_lines": {"activity_5": 18330.666667, "activity_10": 18178.0, "activity_20": 17779.190476, "activity_30": 17461.129032}, "trend_signal": 1, "fair_value": 14137.034884, "relative_strength": 12.391355, "rate_of_change": 0.48116906261138176, "market_dynamics": 0.221274, "expectation": {"probability": 66.9348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17880.0, "high": 19560.0, "low": 17830.0, "close": 19540.0, "volume": 50190}, "trend_line": 17041.666667, "activity_lines": {"activity_5": 18736.666667, "activity_10": 18465.0, "activity_20": 17969.666667, "activity_30": 17630.483871}, "trend_signal": 1, "fair_value": 14199.137931, "relative_strength": 17.148545, "rate_of_change": 0.7488422524386718, "market_dynamics": 0.645731, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19900.0, "high": 19900.0, "low": 19135.0, "close": 19135.0, "volume": 15030}, "trend_line": 17201.666667, "activity_lines": {"activity_5": 18900.666667, "activity_10": 18641.909091, "activity_20": 18110.166667, "activity_30": 17765.537634}, "trend_signal": 1, "fair_value": 14255.227273, "relative_strength": 16.596348, "rate_of_change": 0.9388753056051075, "market_dynamics": 0.874073, "expectation": {"probability": 66.0457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19125.0, "high": 19345.0, "low": 18875.0, "close": 19345.0, "volume": 15920}, "trend_line": 17345.333333, "activity_lines": {"activity_5": 19086.333333, "activity_10": 18813.636364, "activity_20": 18261.428571, "activity_30": 17903.817204}, "trend_signal": 1, "fair_value": 14312.41573, "relative_strength": 18.286015, "rate_of_change": 0.8351903846364502, "market_dynamics": 1.056605, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19545.0, "high": 19790.0, "low": 19355.0, "close": 19790.0, "volume": 19940}, "trend_line": 17514.666667, "activity_lines": {"activity_5": 19384.0, "activity_10": 19031.090909, "activity_20": 18445.97619, "activity_30": 18061.537634}, "trend_signal": 1, "fair_value": 14373.277778, "relative_strength": 20.491697, "rate_of_change": 0.9762472173298687, "market_dynamics": 1.34859, "expectation": {"probability": 65.1146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19790.0, "high": 20110.0, "low": 19720.0, "close": 20040.0, "volume": 20750}, "trend_line": 17659.0, "activity_lines": {"activity_5": 19680.333333, "activity_10": 19262.090909, "activity_20": 18644.47619, "activity_30": 18224.462366}, "trend_signal": 1, "fair_value": 14435.549451, "relative_strength": 18.626129, "rate_of_change": 0.8240712526487426, "market_dynamics": 1.274337, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20135.0, "high": 20145.0, "low": 19790.0, "close": 19925.0, "volume": 13300}, "trend_line": 17784.833333, "activity_lines": {"activity_5": 19798.666667, "activity_10": 19440.090909, "activity_20": 18821.238095, "activity_30": 18370.655914}, "trend_signal": 1, "fair_value": 14495.217391, "relative_strength": 16.316159, "rate_of_change": 0.7125733790135267, "market_dynamics": 1.311724, "expectation": {"probability": 66.8992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19840.0, "high": 20000.0, "low": 18380.0, "close": 18770.0, "volume": 25980}, "trend_line": 17878.166667, "activity_lines": {"activity_5": 19506.333333, "activity_10": 19371.909091, "activity_20": 18872.119048, "activity_30": 18434.215054}, "trend_signal": 1, "fair_value": 14541.182796, "relative_strength": 11.369158, "rate_of_change": 0.5247917270431846, "market_dynamics": 1.089625, "expectation": {"probability": 65.5775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19140.0, "high": 19685.0, "low": 19070.0, "close": 19560.0, "volume": 62360}, "trend_line": 18007.666667, "activity_lines": {"activity_5": 19501.666667, "activity_10": 19440.818182, "activity_20": 18987.333333, "activity_30": 18542.72043}, "trend_signal": 1, "fair_value": 14594.574468, "relative_strength": 11.1449, "rate_of_change": 0.7243472018807978, "market_dynamics": 0.944731, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19160.0, "high": 19160.0, "low": 19040.0, "close": 19100.0, "volume": 5470}, "trend_line": 18096.0, "activity_lines": {"activity_5": 19329.333333, "activity_10": 19412.272727, "activity_20": 19041.238095, "activity_30": 18613.193548}, "trend_signal": 1, "fair_value": 14642.0, "relative_strength": 9.180435, "rate_of_change": 0.4905318086649958, "market_dynamics": 0.438665, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18990.0, "high": 19180.0, "low": 18460.0, "close": 18700.0, "volume": 20110}, "trend_line": 18156.833333, "activity_lines": {"activity_5": 19069.666667, "activity_10": 19300.454545, "activity_20": 19049.357143, "activity_30": 18652.16129}, "trend_signal": 1, "fair_value": 14684.270833, "relative_strength": 8.366897, "rate_of_change": 0.3361700541556072, "market_dynamics": -0.115017, "expectation": {"probability": 64.3134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18265.0, "high": 18930.0, "low": 18210.0, "close": 18845.0, "volume": 10770}, "trend_line": 18213.5, "activity_lines": {"activity_5": 18947.666667, "activity_10": 19201.272727, "activity_20": 19065.452381, "activity_30": 18696.55914}, "trend_signal": 1, "fair_value": 14727.164948, "relative_strength": 10.77105, "rate_of_change": 0.3120955397933284, "market_dynamics": -0.414496, "expectation": {"probability": 63.2526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19245.0, "high": 19915.0, "low": 18905.0, "close": 19860.0, "volume": 36890}, "trend_line": 18302.333333, "activity_lines": {"activity_5": 19236.0, "activity_10": 19299.272727, "activity_20": 19171.97619, "activity_30": 18802.784946}, "trend_signal": 1, "fair_value": 14779.540816, "relative_strength": 11.913724, "rate_of_change": 0.4877334559529946, "market_dynamics": -0.624628, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19590.0, "high": 19680.0, "low": 19125.0, "close": 19680.0, "volume": 29840}, "trend_line": 18377.166667, "activity_lines": {"activity_5": 19391.666667, "activity_10": 19351.363636, "activity_20": 19246.547619, "activity_30": 18891.666667}, "trend_signal": 1, "fair_value": 14829.040404, "relative_strength": 11.435818, "rate_of_change": 0.4088731892183086, "market_dynamics": -0.530976, "expectation": {"probability": 64.5773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18735.0, "high": 19600.0, "low": 18515.0, "close": 19310.0, "volume": 30550}, "trend_line": 18430.166667, "activity_lines": {"activity_5": 19416.0, "activity_10": 19330.090909, "activity_20": 19275.071429, "activity_30": 18951.849462}, "trend_signal": 1, "fair_value": 14873.85, "relative_strength": 11.09254, "rate_of_change": 0.28840136763395874, "market_dynamics": -0.418552, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19295.0, "high": 19820.0, "low": 19275.0, "close": 19795.0, "volume": 12490}, "trend_line": 18497.5, "activity_lines": {"activity_5": 19588.0, "activity_10": 19405.727273, "activity_20": 19343.714286, "activity_30": 19039.903226}, "trend_signal": 1, "fair_value": 14922.574257, "relative_strength": 12.265268, "rate_of_change": 0.3653430498844152, "market_dynamics": -0.322077, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19800.0, "high": 19900.0, "low": 19725.0, "close": 19740.0, "volume": 8100}, "trend_line": 18602.5, "activity_lines": {"activity_5": 19668.666667, "activity_10": 19475.818182, "activity_20": 19399.880952, "activity_30": 19120.064516}, "trend_signal": 1, "fair_value": 14969.803922, "relative_strength": 12.415691, "rate_of_change": 0.5676442762535477, "market_dynamics": -0.453328, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18910.0, "high": 18975.0, "low": 18005.0, "close": 18160.0, "volume": 18140}, "trend_line": 18658.5, "activity_lines": {"activity_5": 19163.0, "activity_10": 19262.0, "activity_20": 19296.97619, "activity_30": 19091.516129}, "trend_signal": 1, "fair_value": 15000.776699, "relative_strength": 7.456841, "rate_of_change": 0.30103480714957664, "market_dynamics": -0.716269, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18690.0, "high": 18730.0, "low": 17340.0, "close": 17380.0, "volume": 34580}, "trend_line": 18708.333333, "activity_lines": {"activity_5": 18510.666667, "activity_10": 18917.454545, "activity_20": 19120.97619, "activity_30": 19009.032258}, "trend_signal": 0, "fair_value": 15023.653846, "relative_strength": 3.257294, "rate_of_change": 0.26708113192378097, "market_dynamics": -0.920019, "expectation": {"probability": 62.3991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17240.0, "high": 17345.0, "low": 16140.0, "close": 16200.0, "volume": 75780}, "trend_line": 18665.5, "activity_lines": {"activity_5": 17618.333333, "activity_10": 18398.0, "activity_20": 18839.357143, "activity_30": 18847.204301}, "trend_signal": 0, "fair_value": 15034.857143, "relative_strength": -4.32474, "rate_of_change": -0.2289532276209988, "market_dynamics": -1.008049, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16475.0, "high": 16890.0, "low": 16455.0, "close": 16730.0, "volume": 17640}, "trend_line": 18640.666667, "activity_lines": {"activity_5": 17110.0, "activity_10": 18027.636364, "activity_20": 18619.261905, "activity_30": 18722.333333}, "trend_signal": 0, "fair_value": 15050.849057, "relative_strength": -3.033595, "rate_of_change": -0.13304402775172738, "market_dynamics": -1.226132, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17000.0, "high": 17505.0, "low": 16865.0, "close": 16930.0, "volume": 11380}, "trend_line": 18620.5, "activity_lines": {"activity_5": 16872.666667, "activity_10": 17729.454545, "activity_20": 18424.0, "activity_30": 18611.967742}, "trend_signal": 0, "fair_value": 15068.411215, "relative_strength": -0.634967, "rate_of_change": -0.10818640427545886, "market_dynamics": -1.258663, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16035.0, "high": 16590.0, "low": 14850.0, "close": 15075.0, "volume": 144390}, "trend_line": 18564.666667, "activity_lines": {"activity_5": 16204.333333, "activity_10": 17128.818182, "activity_20": 18064.5, "activity_30": 18383.225806}, "trend_signal": 0, "fair_value": 15068.472222, "relative_strength": -2.971437, "rate_of_change": -0.2998487312370703, "market_dynamics": -1.210377, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13175.0, "high": 15365.0, "low": 12140.0, "close": 14500.0, "volume": 144520}, "trend_line": 18467.666667, "activity_lines": {"activity_5": 15550.0, "activity_10": 16510.636364, "activity_20": 17669.571429, "activity_30": 18120.989247}, "trend_signal": 0, "fair_value": 15063.256881, "relative_strength": -6.261753, "rate_of_change": -0.5224979351362355, "market_dynamics": -1.210377, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14920.0, "high": 15045.0, "low": 14210.0, "close": 14350.0, "volume": 19670}, "trend_line": 18344.833333, "activity_lines": {"activity_5": 15037.666667, "activity_10": 15959.363636, "activity_20": 17283.428571, "activity_30": 17855.333333}, "trend_signal": 0, "fair_value": 15056.772727, "relative_strength": -10.388119, "rate_of_change": -0.6651264407944636, "market_dynamics": -1.21108, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14345.0, "high": 15545.0, "low": 13655.0, "close": 15460.0, "volume": 30815}, "trend_line": 18251.0, "activity_lines": {"activity_5": 15018.666667, "activity_10": 15700.090909, "activity_20": 17028.904762, "activity_30": 17669.215054}, "trend_signal": 0, "fair_value": 15060.405405, "relative_strength": -6.23728, "rate_of_change": -0.5114973316830552, "market_dynamics": -1.169243, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15440.0, "high": 16230.0, "low": 15355.0, "close": 16145.0, "volume": 13205}, "trend_line": 18191.333333, "activity_lines": {"activity_5": 15312.666667, "activity_10": 15644.181818, "activity_20": 16861.428571, "activity_30": 17533.344086}, "trend_signal": 0, "fair_value": 15070.089286, "relative_strength": -5.285205, "rate_of_change": -0.32692272752178686, "market_dynamics": -1.22185, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16145.0, "high": 16980.0, "low": 16045.0, "close": 16340.0, "volume": 21394}, "trend_line": 18122.333333, "activity_lines": {"activity_5": 15724.0, "activity_10": 15689.090909, "activity_20": 16730.52381, "activity_30": 17413.903226}, "trend_signal": 0, "fair_value": 15081.327434, "relative_strength": -5.957218, "rate_of_change": -0.37930149888920184, "market_dynamics": -1.192023, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16660.0, "high": 17790.0, "low": 16640.0, "close": 17735.0, "volume": 25575}, "trend_line": 18086.833333, "activity_lines": {"activity_5": 16516.0, "activity_10": 16020.727273, "activity_20": 16744.047619, "activity_30": 17388.913978}, "trend_signal": 0, "fair_value": 15104.605263, "relative_strength": 1.170388, "rate_of_change": -0.19589088969771906, "market_dynamics": -0.840307, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17720.0, "high": 18085.0, "low": 17045.0, "close": 17045.0, "volume": 19103}, "trend_line": 18037.666667, "activity_lines": {"activity_5": 16862.333333, "activity_10": 16220.454545, "activity_20": 16700.547619, "activity_30": 17321.698925}, "trend_signal": 0, "fair_value": 15121.478261, "relative_strength": -1.399063, "rate_of_change": -0.2718367836689865, "market_dynamics": -0.570145, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17330.0, "high": 18160.0, "low": 17320.0, "close": 17620.0, "volume": 8116}, "trend_line": 18026.833333, "activity_lines": {"activity_5": 17220.666667, "activity_10": 16509.363636, "activity_20": 16721.595238, "activity_30": 17294.752688}, "trend_signal": 0, "fair_value": 15143.017241, "relative_strength": -0.466954, "rate_of_change": -0.06005950880455225, "market_dynamics": -0.226074, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17600.0, "high": 18065.0, "low": 17430.0, "close": 17945.0, "volume": 6849}, "trend_line": 17973.666667, "activity_lines": {"activity_5": 17543.333333, "activity_10": 16841.181818, "activity_20": 16778.738095, "activity_30": 17289.473118}, "trend_signal": 0, "fair_value": 15166.965812, "relative_strength": 1.758401, "rate_of_change": -0.2949307014597523, "market_dynamics": 0.107642, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18150.0, "high": 18415.0, "low": 17790.0, "close": 17880.0, "volume": 13685}, "trend_line": 17931.833333, "activity_lines": {"activity_5": 17724.333333, "activity_10": 17142.727273, "activity_20": 16833.97619, "activity_30": 17283.430108}, "trend_signal": 0, "fair_value": 15189.957627, "relative_strength": 0.98433, "rate_of_change": -0.23274791268277753, "market_dynamics": 0.255808, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18050.0, "high": 18270.0, "low": 17830.0, "close": 17970.0, "volume": 6942}, "trend_line": 17886.0, "activity_lines": {"activity_5": 17832.666667, "activity_10": 17409.636364, "activity_20": 16907.214286, "activity_30": 17285.892473}, "trend_signal": 0, "fair_value": 15213.319328, "relative_strength": -0.108428, "rate_of_change": -0.25559758530462956, "market_dynamics": 0.451217, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17810.0, "high": 19050.0, "low": 17745.0, "close": 19050.0, "volume": 12140}, "trend_line": 17861.333333, "activity_lines": {"activity_5": 18285.333333, "activity_10": 17809.818182, "activity_20": 17091.452381, "activity_30": 17360.989247}, "trend_signal": 0, "fair_value": 15245.291667, "relative_strength": 1.119707, "rate_of_change": -0.13791047187745345, "market_dynamics": 0.609491, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19230.0, "high": 19720.0, "low": 19195.0, "close": 19645.0, "volume": 9066}, "trend_line": 17848.166667, "activity_lines": {"activity_5": 18802.666667, "activity_10": 18232.727273, "activity_20": 17333.595238, "activity_30": 17476.064516}, "trend_signal": 0, "fair_value": 15281.652893, "relative_strength": 4.879072, "rate_of_change": -0.07371603090610857, "market_dynamics": 0.703072, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19640.0, "high": 19790.0, "low": 19370.0, "close": 19670.0, "volume": 11551}, "trend_line": 17839.666667, "activity_lines": {"activity_5": 19193.333333, "activity_10": 18584.090909, "activity_20": 17578.833333, "activity_30": 17593.602151}, "trend_signal": 0, "fair_value": 15317.622951, "relative_strength": 5.364527, "rate_of_change": -0.04762393896576447, "market_dynamics": 0.79358, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19465.0, "high": 19970.0, "low": 19370.0, "close": 19960.0, "volume": 7474}, "trend_line": 17879.333333, "activity_lines": {"activity_5": 19565.666667, "activity_10": 18924.090909, "activity_20": 17852.02381, "activity_30": 17730.397849}, "trend_signal": 0, "fair_value": 15355.365854, "relative_strength": 5.999334, "rate_of_change": 0.22235093704622383, "market_dynamics": 0.847358, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19910.0, "high": 20360.0, "low": 19860.0, "close": 20300.0, "volume": 10559}, "trend_line": 17904.0, "activity_lines": {"activity_5": 19912.666667, "activity_10": 19260.090909, "activity_20": 18149.02381, "activity_30": 17886.569892}, "trend_signal": 0, "fair_value": 15395.241935, "relative_strength": 3.340753, "rate_of_change": 0.13796189455494912, "market_dynamics": 0.912403, "expectation": {"probability": 62.414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20505.0, "high": 20610.0, "low": 19915.0, "close": 19930.0, "volume": 9575}, "trend_line": 17931.666667, "activity_lines": {"activity_5": 19981.0, "activity_10": 19482.181818, "activity_20": 18396.880952, "activity_30": 18017.27957}, "trend_signal": 1, "fair_value": 15431.52, "relative_strength": 2.966544, "rate_of_change": 0.15452785411082065, "market_dynamics": 0.960144, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19435.0, "high": 20180.0, "low": 19435.0, "close": 20060.0, "volume": 8936}, "trend_line": 17977.0, "activity_lines": {"activity_5": 20034.0, "activity_10": 19675.454545, "activity_20": 18639.357143, "activity_30": 18154.591398}, "trend_signal": 1, "fair_value": 15468.253968, "relative_strength": 1.001261, "rate_of_change": 0.2528115977274243, "market_dynamics": 1.001894, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20225.0, "high": 20920.0, "low": 20205.0, "close": 20915.0, "volume": 12740}, "trend_line": 18046.0, "activity_lines": {"activity_5": 20344.333333, "activity_10": 19979.818182, "activity_20": 18947.404762, "activity_30": 18344.139785}, "trend_signal": 1, "fair_value": 15511.141732, "relative_strength": 1.430771, "rate_of_change": 0.3838237748233854, "market_dynamics": 1.166545, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20815.0, "high": 21765.0, "low": 20120.0, "close": 20120.0, "volume": 10574}, "trend_line": 18054.666667, "activity_lines": {"activity_5": 20306.666667, "activity_10": 20085.636364, "activity_20": 19160.761905, "activity_30": 18477.946237}, "trend_signal": 1, "fair_value": 15547.148438, "relative_strength": -0.785525, "rate_of_change": 0.04802541837527056, "market_dynamics": 1.11578, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20780.0, "high": 20960.0, "low": 20470.0, "close": 20935.0, "volume": 8748}, "trend_line": 18096.5, "activity_lines": {"activity_5": 20530.0, "activity_10": 20298.909091, "activity_20": 19427.714286, "activity_30": 18663.774194}, "trend_signal": 1, "fair_value": 15588.914729, "relative_strength": 2.876297, "rate_of_change": 0.23170371279388335, "market_dynamics": 1.1992, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20775.0, "high": 21045.0, "low": 20385.0, "close": 21045.0, "volume": 4145}, "trend_line": 18154.333333, "activity_lines": {"activity_5": 20747.666667, "activity_10": 20478.272727, "activity_20": 19674.5, "activity_30": 18854.0}, "trend_signal": 1, "fair_value": 15630.884615, "relative_strength": 2.575164, "rate_of_change": 0.31958297460834234, "market_dynamics": 1.218766, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20965.0, "high": 21450.0, "low": 20815.0, "close": 21420.0, "volume": 9476}, "trend_line": 18208.5, "activity_lines": {"activity_5": 21016.0, "activity_10": 20689.545455, "activity_20": 19925.119048, "activity_30": 19064.688172}, "trend_signal": 1, "fair_value": 15675.076336, "relative_strength": 0.312974, "rate_of_change": 0.29836770101350946, "market_dynamics": 1.154063, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21535.0, "high": 21830.0, "low": 21530.0, "close": 21770.0, "volume": 11056}, "trend_line": 18276.166667, "activity_lines": {"activity_5": 21310.333333, "activity_10": 20932.181818, "activity_20": 20180.690476, "activity_30": 19294.462366}, "trend_signal": 1, "fair_value": 15721.25, "relative_strength": 1.302318, "rate_of_change": 0.37162131422138744, "market_dynamics": 1.257278, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21865.0, "high": 21940.0, "low": 21420.0, "close": 21420.0, "volume": 13831}, "trend_line": 18384.833333, "activity_lines": {"activity_5": 21431.0, "activity_10": 21073.0, "activity_20": 20376.142857, "activity_30": 19497.290323}, "trend_signal": 1, "fair_value": 15764.097744, "relative_strength": -1.059421, "rate_of_change": 0.5945812816218685, "market_dynamics": 1.16553, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21790.0, "high": 22310.0, "low": 21790.0, "close": 22155.0, "volume": 11392}, "trend_line": 18544.0, "activity_lines": {"activity_5": 21710.0, "activity_10": 21320.909091, "activity_20": 20617.404762, "activity_30": 19740.526882}, "trend_signal": 1, "fair_value": 15811.791045, "relative_strength": 1.327775, "rate_of_change": 0.8657498499826153, "market_dynamics": 1.155204, "expectation": {"probability": 62.216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22260.0, "high": 22510.0, "low": 22040.0, "close": 22510.0, "volume": 9402}, "trend_line": 18754.333333, "activity_lines": {"activity_5": 22026.0, "activity_10": 21599.636364, "activity_20": 20871.428571, "activity_30": 19996.397849}, "trend_signal": 1, "fair_value": 15861.407407, "relative_strength": -2.026764, "rate_of_change": 1.13423928494391, "market_dynamics": 1.105935, "expectation": {"probability": 65.256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21705.0, "high": 22160.0, "low": 21255.0, "close": 21875.0, "volume": 10206}, "trend_line": 18925.833333, "activity_lines": {"activity_5": 22032.666667, "activity_10": 21716.0, "activity_20": 21038.952381, "activity_30": 20197.731183}, "trend_signal": 1, "fair_value": 15905.625, "relative_strength": -3.689373, "rate_of_change": 0.9144553258964943, "market_dynamics": 0.958908, "expectation": {"probability": 65.3318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21800.0, "high": 22320.0, "low": 21720.0, "close": 22105.0, "volume": 7255}, "trend_line": 19098.333333, "activity_lines": {"activity_5": 22085.666667, "activity_10": 21841.181818, "activity_20": 21208.119048, "activity_30": 20402.83871}, "trend_signal": 1, "fair_value": 15950.875912, "relative_strength": -5.915307, "rate_of_change": 0.9114526000776971, "market_dynamics": 0.823216, "expectation": {"probability": 64.688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22895.0, "high": 23490.0, "low": 22350.0, "close": 23350.0, "volume": 23632}, "trend_line": 19374.166667, "activity_lines": {"activity_5": 22531.333333, "activity_10": 22171.090909, "activity_20": 21476.047619, "activity_30": 20677.139785}, "trend_signal": 1, "fair_value": 16004.492754, "relative_strength": -6.418334, "rate_of_change": 1.4442796090661503, "market_dynamics": 0.885183, "expectation": {"probability": 65.1477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23090.0, "high": 23090.0, "low": 21960.0, "close": 22140.0, "volume": 12998}, "trend_line": 19628.833333, "activity_lines": {"activity_5": 22445.0, "activity_10": 22222.272727, "activity_20": 21602.690476, "activity_30": 20855.580645}, "trend_signal": 1, "fair_value": 16048.633094, "relative_strength": -7.296375, "rate_of_change": 1.3144651348218803, "market_dynamics": 0.733219, "expectation": {"probability": 65.4833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22500.0, "high": 22990.0, "low": 22025.0, "close": 22100.0, "volume": 12228}, "trend_line": 19887.166667, "activity_lines": {"activity_5": 22346.333333, "activity_10": 22244.272727, "activity_20": 21705.666667, "activity_30": 21015.010753}, "trend_signal": 1, "fair_value": 16091.857143, "relative_strength": -7.436201, "rate_of_change": 1.3160911278700025, "market_dynamics": 0.583215, "expectation": {"probability": 64.5665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22150.0, "high": 22300.0, "low": 20845.0, "close": 20990.0, "volume": 16225}, "trend_line": 20071.5, "activity_lines": {"activity_5": 21905.0, "activity_10": 22045.272727, "activity_20": 21688.404762, "activity_30": 21086.16129}, "trend_signal": 1, "fair_value": 16126.595745, "relative_strength": -8.647215, "rate_of_change": 0.9268959027022905, "market_dynamics": 0.328821, "expectation": {"probability": 63.5064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21820.0, "high": 22700.0, "low": 21790.0, "close": 22635.0, "volume": 6324}, "trend_line": 20287.833333, "activity_lines": {"activity_5": 22071.0, "activity_10": 22153.181818, "activity_20": 21821.404762, "activity_30": 21251.548387}, "trend_signal": 1, "fair_value": 16172.429577, "relative_strength": -4.41651, "rate_of_change": 1.0778134818025493, "market_dynamics": -0.078581, "expectation": {"probability": 63.0899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22740.0, "high": 22910.0, "low": 22370.0, "close": 22910.0, "volume": 7214}, "trend_line": 20506.833333, "activity_lines": {"activity_5": 22293.333333, "activity_10": 22295.363636, "activity_20": 21966.47619, "activity_30": 21420.72043}, "trend_signal": 1, "fair_value": 16219.545455, "relative_strength": -3.479125, "rate_of_change": 1.0794647038221508, "market_dynamics": -0.248531, "expectation": {"probability": 63.471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22925.0, "high": 23080.0, "low": 22515.0, "close": 23080.0, "volume": 4852}, "trend_line": 20685.0, "activity_lines": {"activity_5": 22601.666667, "activity_10": 22441.363636, "activity_20": 22113.690476, "activity_30": 21586.731183}, "trend_signal": 1, "fair_value": 16267.1875, "relative_strength": -3.221052, "rate_of_change": 0.8688160873346156, "market_dynamics": -0.325309, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22545.0, "high": 22700.0, "low": 21780.0, "close": 22100.0, "volume": 8787}, "trend_line": 20853.5, "activity_lines": {"activity_5": 22520.666667, "activity_10": 22392.363636, "activity_20": 22154.333333, "activity_30": 21678.021505}, "trend_signal": 1, "fair_value": 16307.413793, "relative_strength": -4.691299, "rate_of_change": 0.8145999516557892, "market_dynamics": -0.38451, "expectation": {"probability": 63.2556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22635.0, "high": 23180.0, "low": 22505.0, "close": 23130.0, "volume": 9004}, "trend_line": 21037.166667, "activity_lines": {"activity_5": 22783.0, "activity_10": 22538.090909, "activity_20": 22282.738095, "activity_30": 21824.892473}, "trend_signal": 1, "fair_value": 16354.143836, "relative_strength": -2.573486, "rate_of_change": 0.880747438079945, "market_dynamics": -0.411232, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23120.0, "high": 23130.0, "low": 22905.0, "close": 23000.0, "volume": 1932}, "trend_line": 21205.666667, "activity_lines": {"activity_5": 22859.333333, "activity_10": 22637.363636, "activity_20": 22384.142857, "activity_30": 21951.526882}, "trend_signal": 1, "fair_value": 16399.353741, "relative_strength": -2.242394, "rate_of_change": 0.8009633743327133, "market_dynamics": -0.475853, "expectation": {"probability": 62.9954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22820.0, "high": 23170.0, "low": 22615.0, "close": 22965.0, "volume": 7325}, "trend_line": 21375.166667, "activity_lines": {"activity_5": 22899.666667, "activity_10": 22714.0, "activity_20": 22472.285714, "activity_30": 22065.032258}, "trend_signal": 1, "fair_value": 16443.716216, "relative_strength": -5.262271, "rate_of_change": 0.7993146485876524, "market_dynamics": -0.561146, "expectation": {"probability": 62.1635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23180.0, "high": 23320.0, "low": 22940.0, "close": 22950.0, "volume": 11865}, "trend_line": 21541.166667, "activity_lines": {"activity_5": 22931.333333, "activity_10": 22794.909091, "activity_20": 22545.452381, "activity_30": 22166.634409}, "trend_signal": 1, "fair_value": 16487.38255, "relative_strength": -8.584968, "rate_of_change": 0.7766021317451466, "market_dynamics": -0.462424, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22745.0, "high": 23500.0, "low": 22140.0, "close": 22970.0, "volume": 18943}, "trend_line": 21671.833333, "activity_lines": {"activity_5": 22978.333333, "activity_10": 22864.727273, "activity_20": 22610.928571, "activity_30": 22258.817204}, "trend_signal": 1, "fair_value": 16530.6, "relative_strength": -8.084833, "rate_of_change": 0.6065904786864316, "market_dynamics": -0.346589, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22660.0, "high": 23500.0, "low": 22660.0, "close": 22870.0, "volume": 11101}, "trend_line": 21779.333333, "activity_lines": {"activity_5": 22934.0, "activity_10": 22900.545455, "activity_20": 22657.714286, "activity_30": 22336.11828}, "trend_signal": 1, "fair_value": 16572.582781, "relative_strength": -7.3229, "rate_of_change": 0.49603556075852745, "market_dynamics": -0.332945, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22920.0, "high": 23360.0, "low": 21610.0, "close": 21970.0, "volume": 14242}, "trend_line": 21856.0, "activity_lines": {"activity_5": 22607.0, "activity_10": 22738.545455, "activity_20": 22611.880952, "activity_30": 22348.419355}, "trend_signal": 1, "fair_value": 16608.092105, "relative_strength": -12.158399, "rate_of_change": 0.3520156738858308, "market_dynamics": -0.475235, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23030.0, "high": 23090.0, "low": 22100.0, "close": 22205.0, "volume": 12831}, "trend_line": 21930.833333, "activity_lines": {"activity_5": 22427.0, "activity_10": 22631.363636, "activity_20": 22587.47619, "activity_30": 22370.935484}, "trend_signal": 1, "fair_value": 16644.673203, "relative_strength": -15.000124, "rate_of_change": 0.34239262902634826, "market_dynamics": -0.608212, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22265.0, "high": 22540.0, "low": 21950.0, "close": 22485.0, "volume": 8141}, "trend_line": 22003.666667, "activity_lines": {"activity_5": 22391.0, "activity_10": 22587.909091, "activity_20": 22586.0, "activity_30": 22406.688172}, "trend_signal": 1, "fair_value": 16682.597403, "relative_strength": -13.340319, "rate_of_change": 0.33210472622765363, "market_dynamics": -0.862061, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22235.0, "high": 22860.0, "low": 22195.0, "close": 22465.0, "volume": 6944}, "trend_line": 22088.166667, "activity_lines": {"activity_5": 22379.333333, "activity_10": 22551.636364, "activity_20": 22581.047619, "activity_30": 22436.451613}, "trend_signal": 1, "fair_value": 16719.903226, "relative_strength": -16.017455, "rate_of_change": 0.3840269046009903, "market_dynamics": -0.898111, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21965.0, "high": 22475.0, "low": 21695.0, "close": 22135.0, "volume": 16548}, "trend_line": 22157.333333, "activity_lines": {"activity_5": 22291.333333, "activity_10": 22448.727273, "activity_20": 22544.880952, "activity_30": 22439.473118}, "trend_signal": 1, "fair_value": 16754.615385, "relative_strength": -12.174584, "rate_of_change": 0.3131390080614215, "market_dynamics": -0.867523, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20810.0, "high": 21990.0, "low": 20470.0, "close": 21200.0, "volume": 20036}, "trend_line": 22166.833333, "activity_lines": {"activity_5": 21940.666667, "activity_10": 22193.909091, "activity_20": 22418.428571, "activity_30": 22377.709677}, "trend_signal": 0, "fair_value": 16824.647436, "relative_strength": -12.909176, "rate_of_change": 0.04287519557171253, "market_dynamics": -0.880516, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21055.0, "high": 21575.0, "low": 20650.0, "close": 20810.0, "volume": 5799}, "trend_line": 22189.833333, "activity_lines": {"activity_5": 21511.333333, "activity_10": 21900.909091, "activity_20": 22259.142857, "activity_30": 22290.172043}, "trend_signal": 0, "fair_value": 16893.269231, "relative_strength": -13.596338, "rate_of_change": 0.10375861835781323, "market_dynamics": -1.027888, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19870.0, "high": 20675.0, "low": 19755.0, "close": 20095.0, "volume": 15430}, "trend_line": 22161.833333, "activity_lines": {"activity_5": 20936.666667, "activity_10": 21517.090909, "activity_20": 22043.857143, "activity_30": 22155.021505}, "trend_signal": 0, "fair_value": 16953.525641, "relative_strength": -16.281945, "rate_of_change": -0.12618391305517068, "market_dynamics": -1.176117, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18840.0, "high": 20420.0, "low": 18750.0, "close": 20250.0, "volume": 24573}, "trend_line": 22135.333333, "activity_lines": {"activity_5": 20573.0, "activity_10": 21213.363636, "activity_20": 21853.071429, "activity_30": 22031.677419}, "trend_signal": 0, "fair_value": 17013.49359, "relative_strength": -15.003325, "rate_of_change": -0.11957494491459904, "market_dynamics": -1.172544, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20075.0, "high": 21845.0, "low": 20075.0, "close": 21790.0, "volume": 12709}, "trend_line": 22147.666667, "activity_lines": {"activity_5": 20870.333333, "activity_10": 21239.090909, "activity_20": 21817.761905, "activity_30": 22009.397849}, "trend_signal": 0, "fair_value": 17081.923077, "relative_strength": -14.466374, "rate_of_change": 0.055717859832793926, "market_dynamics": -1.135325, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21335.0, "high": 23225.0, "low": 21270.0, "close": 23215.0, "volume": 15904}, "trend_line": 22195.833333, "activity_lines": {"activity_5": 21665.666667, "activity_10": 21543.545455, "activity_20": 21914.357143, "activity_30": 22078.258065}, "trend_signal": 0, "fair_value": 17159.935897, "relative_strength": -11.229269, "rate_of_change": 0.21747964119292812, "market_dynamics": -0.731912, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23255.0, "high": 23745.0, "low": 23255.0, "close": 23635.0, "volume": 17633}, "trend_line": 22269.666667, "activity_lines": {"activity_5": 22466.666667, "activity_10": 21901.727273, "activity_20": 22048.190476, "activity_30": 22171.107527}, "trend_signal": 0, "fair_value": 17240.833333, "relative_strength": -11.358568, "rate_of_change": 0.3326450189650226, "market_dynamics": -0.301588, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23830.0, "high": 24400.0, "low": 23555.0, "close": 24340.0, "volume": 4964}, "trend_line": 22342.5, "activity_lines": {"activity_5": 23314.333333, "activity_10": 22362.090909, "activity_20": 22245.714286, "activity_30": 22304.677419}, "trend_signal": 0, "fair_value": 17325.0, "relative_strength": -8.287028, "rate_of_change": 0.3270517430237325, "market_dynamics": 0.078139, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25235.0, "high": 25405.0, "low": 25040.0, "close": 25320.0, "volume": 2195}, "trend_line": 22436.166667, "activity_lines": {"activity_5": 24205.666667, "activity_10": 22966.909091, "activity_20": 22530.571429, "activity_30": 22496.774194}, "trend_signal": 1, "fair_value": 17416.730769, "relative_strength": -9.338389, "rate_of_change": 0.41923091417702285, "market_dynamics": 0.49652, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25310.0, "high": 26280.0, "low": 25240.0, "close": 25830.0, "volume": 5141}, "trend_line": 22568.0, "activity_lines": {"activity_5": 24929.0, "activity_10": 23612.545455, "activity_20": 22848.666667, "activity_30": 22715.731183}, "trend_signal": 1, "fair_value": 17509.455128, "relative_strength": -5.346952, "rate_of_change": 0.5875929473901811, "market_dynamics": 0.715984, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25395.0, "high": 25935.0, "low": 25000.0, "close": 25935.0, "volume": 5937}, "trend_line": 22695.666667, "activity_lines": {"activity_5": 25418.0, "activity_10": 24210.090909, "activity_20": 23163.904762, "activity_30": 22932.956989}, "trend_signal": 1, "fair_value": 17605.128205, "relative_strength": -7.661048, "rate_of_change": 0.5656977445941214, "market_dynamics": 0.806792, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26225.0, "high": 26685.0, "low": 26030.0, "close": 26685.0, "volume": 5657}, "trend_line": 22806.833333, "activity_lines": {"activity_5": 25975.666667, "activity_10": 24857.909091, "activity_20": 23536.595238, "activity_30": 23190.333333}, "trend_signal": 1, "fair_value": 17702.820513, "relative_strength": -9.030377, "rate_of_change": 0.4898144990895382, "market_dynamics": 0.907002, "expectation": {"probability": 62.7466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c491a25-e7bd-46ae-b709-704b7817524a/", "share_image": "https://sharemaestro.com/terminal/1c491a25-e7bd-46ae-b709-704b7817524a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}