{"ticker": {"uuid": "1c491a25-e7bd-46ae-b709-704b7817524a", "symbol": "2239", "name": "Nikko Asset Management Co.,Ltd. - Listed Index Fund Sandp500 Futures Leveraged Two Times Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2239 rose 4.18%, moving from 25,935.00 to 27,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.61 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 60.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27,020.00"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 25745.0, "high": 27465.0, "low": 25720.0, "close": 27020.0, "volume": 5538}, "trend_line": 23859.166667, "activity_lines": {"activity_5": 25908.333333, "activity_10": 25717.090909, "activity_20": 25465.833333, "activity_30": 24708.655914}, "trend_signal": 1, "fair_value": 18542.596154, "relative_strength": -2.611138, "rate_of_change": 0.569746530939139, "market_dynamics": 0.103382, "expectation": {"probability": 60.5634, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12810.0, "high": 12810.0, "low": 11960.0, "close": 11995.0, "volume": 4390}, "trend_line": null, "activity_lines": {"activity_5": 12563.0, "activity_10": 12621.636364, "activity_20": 12254.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 11686.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12000.0, "high": 12500.0, "low": 11965.0, "close": 12015.0, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 12325.333333, "activity_10": 12518.363636, "activity_20": 12266.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 11700.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12190.0, "high": 12785.0, "low": 12155.0, "close": 12735.0, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 12396.333333, "activity_10": 12554.909091, "activity_20": 12341.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 11741.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12735.0, "high": 12745.0, "low": 12340.0, "close": 12410.0, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 12379.333333, "activity_10": 12521.181818, "activity_20": 12378.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 11767.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12420.0, "high": 12700.0, "low": 12365.0, "close": 12680.0, "volume": 12630}, "trend_line": null, "activity_lines": {"activity_5": 12484.666667, "activity_10": 12535.272727, "activity_20": 12434.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 11801.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12360.0, "high": 12360.0, "low": 11610.0, "close": 11680.0, "volume": 7780}, "trend_line": null, "activity_lines": {"activity_5": 12255.666667, "activity_10": 12361.454545, "activity_20": 12387.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 11796.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11605.0, "high": 11860.0, "low": 11295.0, "close": 11460.0, "volume": 5280}, "trend_line": null, "activity_lines": {"activity_5": 11974.333333, "activity_10": 12169.454545, "activity_20": 12317.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 11785.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359744, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11480.0, "high": 11510.0, "low": 10950.0, "close": 11145.0, "volume": 4710}, "trend_line": 11764.0, "activity_lines": {"activity_5": 11625.0, "activity_10": 11949.0, "activity_20": 12215.02381, "activity_30": 12074.354839}, "trend_signal": 0, "fair_value": 11764.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.633731, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11595.0, "high": 11885.0, "low": 11585.0, "close": 11670.0, "volume": 10300}, "trend_line": 11810.5, "activity_lines": {"activity_5": 11556.666667, "activity_10": 11858.454545, "activity_20": 12163.642857, "activity_30": 12068.290323}, "trend_signal": 0, "fair_value": 11760.967742, "relative_strength": null, "rate_of_change": 0.3952737164229854, "market_dynamics": -0.792345, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11595.0, "high": 11775.0, "low": 11175.0, "close": 11190.0, "volume": 7440}, "trend_line": 11846.666667, "activity_lines": {"activity_5": 11377.666667, "activity_10": 11702.909091, "activity_20": 12063.404762, "activity_30": 12028.258065}, "trend_signal": 0, "fair_value": 11743.125, "relative_strength": null, "rate_of_change": 0.3062246898945812, "market_dynamics": -0.841722, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11025.0, "high": 11060.0, "low": 10560.0, "close": 10610.0, "volume": 15700}, "trend_line": 11843.833333, "activity_lines": {"activity_5": 11104.666667, "activity_10": 11468.727273, "activity_20": 11909.142857, "activity_30": 11948.473118}, "trend_signal": 0, "fair_value": 11708.787879, "relative_strength": null, "rate_of_change": -0.023916719188964188, "market_dynamics": -0.805496, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10450.0, "high": 11055.0, "low": 10445.0, "close": 11040.0, "volume": 8540}, "trend_line": 11848.666667, "activity_lines": {"activity_5": 11046.333333, "activity_10": 11337.909091, "activity_20": 11801.404762, "activity_30": 11896.612903}, "trend_signal": 0, "fair_value": 11689.117647, "relative_strength": null, "rate_of_change": 0.0408088653741191, "market_dynamics": -0.774991, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11605.0, "high": 11725.0, "low": 11495.0, "close": 11560.0, "volume": 18380}, "trend_line": 11863.5, "activity_lines": {"activity_5": 11189.333333, "activity_10": 11319.363636, "activity_20": 11750.166667, "activity_30": 11877.989247}, "trend_signal": 0, "fair_value": 11685.428571, "relative_strength": null, "rate_of_change": 0.12518989196744945, "market_dynamics": -0.738975, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11845.0, "high": 12420.0, "low": 11775.0, "close": 12395.0, "volume": 17850}, "trend_line": 11908.5, "activity_lines": {"activity_5": 11583.0, "activity_10": 11474.0, "activity_20": 11781.119048, "activity_30": 11912.27957}, "trend_signal": 0, "fair_value": 11705.138889, "relative_strength": null, "rate_of_change": 0.37931470476672147, "market_dynamics": -0.411221, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12395.0, "high": 12645.0, "low": 12375.0, "close": 12625.0, "volume": 11300}, "trend_line": 11962.166667, "activity_lines": {"activity_5": 12005.0, "activity_10": 11670.727273, "activity_20": 11833.714286, "activity_30": 11958.505376}, "trend_signal": 0, "fair_value": 11730.0, "relative_strength": null, "rate_of_change": 0.45065849603224173, "market_dynamics": -0.113321, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12595.0, "high": 12660.0, "low": 12545.0, "close": 12660.0, "volume": 6040}, "trend_line": 12010.5, "activity_lines": {"activity_5": 12343.0, "activity_10": 11874.818182, "activity_20": 11888.309524, "activity_30": 12003.526882}, "trend_signal": 0, "fair_value": 11754.473684, "relative_strength": null, "rate_of_change": 0.4040516600837668, "market_dynamics": 0.181584, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12775.0, "high": 12785.0, "low": 12525.0, "close": 12720.0, "volume": 6210}, "trend_line": 12067.5, "activity_lines": {"activity_5": 12564.333333, "activity_10": 12072.0, "activity_20": 11949.666667, "activity_30": 12049.301075}, "trend_signal": 0, "fair_value": 11779.230769, "relative_strength": null, "rate_of_change": 0.4745847383539403, "market_dynamics": 0.313481, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12860.0, "high": 13495.0, "low": 12805.0, "close": 13485.0, "volume": 13090}, "trend_line": 12138.166667, "activity_lines": {"activity_5": 12928.666667, "activity_10": 12385.363636, "activity_20": 12085.428571, "activity_30": 12140.752688}, "trend_signal": 0, "fair_value": 11821.875, "relative_strength": null, "rate_of_change": 0.5855949202403108, "market_dynamics": 0.466114, "expectation": {"probability": 62.8227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13455.0, "high": 13735.0, "low": 13355.0, "close": 13530.0, "volume": 18590}, "trend_line": 12222.166667, "activity_lines": {"activity_5": 13179.666667, "activity_10": 12664.363636, "activity_20": 12223.357143, "activity_30": 12230.548387}, "trend_signal": 1, "fair_value": 11863.536585, "relative_strength": null, "rate_of_change": 0.6920320201927246, "market_dynamics": 0.683277, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14000.0, "high": 14000.0, "low": 13360.0, "close": 13785.0, "volume": 14360}, "trend_line": 12300.166667, "activity_lines": {"activity_5": 13440.0, "activity_10": 12955.909091, "activity_20": 12382.547619, "activity_30": 12331.376344}, "trend_signal": 1, "fair_value": 11909.285714, "relative_strength": null, "rate_of_change": 0.6381847190040449, "market_dynamics": 0.929135, "expectation": {"probability": 69.8462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13270.0, "high": 13315.0, "low": 13185.0, "close": 13185.0, "volume": 7680}, "trend_line": 12347.0, "activity_lines": {"activity_5": 13423.0, "activity_10": 13091.181818, "activity_20": 12479.261905, "activity_30": 12388.462366}, "trend_signal": 1, "fair_value": 11938.953488, "relative_strength": null, "rate_of_change": 0.38075364560424374, "market_dynamics": 1.002277, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13550.0, "high": 13750.0, "low": 13505.0, "close": 13625.0, "volume": 8160}, "trend_line": 12384.333333, "activity_lines": {"activity_5": 13517.666667, "activity_10": 13259.636364, "activity_20": 12612.214286, "activity_30": 12470.913978}, "trend_signal": 1, "fair_value": 11977.272727, "relative_strength": null, "rate_of_change": 0.30236764396210003, "market_dynamics": 0.926641, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13640.0, "high": 13665.0, "low": 13385.0, "close": 13650.0, "volume": 4850}, "trend_line": 12435.333333, "activity_lines": {"activity_5": 13560.333333, "activity_10": 13385.636364, "activity_20": 12739.880952, "activity_30": 12552.569892}, "trend_signal": 1, "fair_value": 12014.444444, "relative_strength": null, "rate_of_change": 0.4118106209569028, "market_dynamics": 0.748579, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13995.0, "high": 14230.0, "low": 13995.0, "close": 14140.0, "volume": 12500}, "trend_line": 12495.333333, "activity_lines": {"activity_5": 13755.333333, "activity_10": 13562.727273, "activity_20": 12909.857143, "activity_30": 12662.548387}, "trend_signal": 1, "fair_value": 12060.652174, "relative_strength": null, "rate_of_change": 0.482496113238688, "market_dynamics": 0.716329, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14160.0, "high": 14505.0, "low": 14005.0, "close": 14450.0, "volume": 8280}, "trend_line": 12565.5, "activity_lines": {"activity_5": 14013.0, "activity_10": 13764.454545, "activity_20": 13101.119048, "activity_30": 12788.655914}, "trend_signal": 1, "fair_value": 12111.489362, "relative_strength": null, "rate_of_change": 0.5615429787270286, "market_dynamics": 0.855286, "expectation": {"probability": 72.8421, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14570.0, "high": 14820.0, "low": 14475.0, "close": 14805.0, "volume": 5860}, "trend_line": 12629.666667, "activity_lines": {"activity_5": 14344.666667, "activity_10": 13997.545455, "activity_20": 13317.761905, "activity_30": 12933.139785}, "trend_signal": 1, "fair_value": 12167.604167, "relative_strength": null, "rate_of_change": 0.510657490748474, "market_dynamics": 0.99602, "expectation": {"probability": 74.5059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14920.0, "high": 14995.0, "low": 14525.0, "close": 14960.0, "volume": 9510}, "trend_line": 12693.5, "activity_lines": {"activity_5": 14620.0, "activity_10": 14219.818182, "activity_20": 13534.285714, "activity_30": 13083.483871}, "trend_signal": 1, "fair_value": 12224.591837, "relative_strength": null, "rate_of_change": 0.5054237351076757, "market_dynamics": 1.217859, "expectation": {"probability": 75.9777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14855.0, "high": 14920.0, "low": 14600.0, "close": 14910.0, "volume": 4530}, "trend_line": 12755.833333, "activity_lines": {"activity_5": 14789.666667, "activity_10": 14392.272727, "activity_20": 13729.380952, "activity_30": 13226.483871}, "trend_signal": 1, "fair_value": 12278.3, "relative_strength": null, "rate_of_change": 0.4910649781384212, "market_dynamics": 1.280731, "expectation": {"probability": 81.4898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15270.0, "high": 15370.0, "low": 15125.0, "close": 15360.0, "volume": 7790}, "trend_line": 12838.0, "activity_lines": {"activity_5": 15025.333333, "activity_10": 14620.636364, "activity_20": 13949.404762, "activity_30": 13394.494624}, "trend_signal": 1, "fair_value": 12338.72549, "relative_strength": null, "rate_of_change": 0.6441497380451819, "market_dynamics": 1.358452, "expectation": {"probability": 73.2888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15535.0, "high": 15680.0, "low": 15080.0, "close": 15680.0, "volume": 10350}, "trend_line": 12938.5, "activity_lines": {"activity_5": 15286.333333, "activity_10": 14873.909091, "activity_20": 14182.333333, "activity_30": 13577.849462}, "trend_signal": 1, "fair_value": 12402.980769, "relative_strength": 3.87448, "rate_of_change": 0.7828322168562082, "market_dynamics": 1.424243, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15460.0, "high": 15915.0, "low": 15390.0, "close": 15575.0, "volume": 10450}, "trend_line": 13057.833333, "activity_lines": {"activity_5": 15430.333333, "activity_10": 15073.636364, "activity_20": 14383.880952, "activity_30": 13747.946237}, "trend_signal": 1, "fair_value": 12462.830189, "relative_strength": 5.653253, "rate_of_change": 0.9223119604281833, "market_dynamics": 1.419072, "expectation": {"probability": 85.3147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15405.0, "high": 16160.0, "low": 15385.0, "close": 16125.0, "volume": 9190}, "trend_line": 13194.833333, "activity_lines": {"activity_5": 15706.333333, "activity_10": 15329.909091, "activity_20": 14614.166667, "activity_30": 13945.827957}, "trend_signal": 1, "fair_value": 12530.648148, "relative_strength": 3.417676, "rate_of_change": 1.0491786539637555, "market_dynamics": 1.409343, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16055.0, "high": 16995.0, "low": 15940.0, "close": 16165.0, "volume": 5050}, "trend_line": 13309.166667, "activity_lines": {"activity_5": 15918.0, "activity_10": 15548.0, "activity_20": 14824.047619, "activity_30": 14137.451613}, "trend_signal": 1, "fair_value": 12596.727273, "relative_strength": 4.906385, "rate_of_change": 0.8665007818935746, "market_dynamics": 1.321234, "expectation": {"probability": 80.3783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16995.0, "high": 16995.0, "low": 15460.0, "close": 15515.0, "volume": 11050}, "trend_line": 13412.666667, "activity_lines": {"activity_5": 15829.333333, "activity_10": 15602.181818, "activity_20": 14950.095238, "activity_30": 14279.763441}, "trend_signal": 1, "fair_value": 12648.839286, "relative_strength": 4.234373, "rate_of_change": 0.7776595078385159, "market_dynamics": 1.225028, "expectation": {"probability": 81.5718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15825.0, "high": 15880.0, "low": 15460.0, "close": 15740.0, "volume": 8190}, "trend_line": 13514.666667, "activity_lines": {"activity_5": 15805.333333, "activity_10": 15672.272727, "activity_20": 15082.714286, "activity_30": 14429.913978}, "trend_signal": 1, "fair_value": 12703.070175, "relative_strength": 4.281188, "rate_of_change": 0.7604751727034029, "market_dynamics": 1.14636, "expectation": {"probability": 76.4948, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15370.0, "high": 15415.0, "low": 14095.0, "close": 14335.0, "volume": 18860}, "trend_line": 13603.166667, "activity_lines": {"activity_5": 15309.0, "activity_10": 15463.454545, "activity_20": 15066.690476, "activity_30": 14482.83871}, "trend_signal": 1, "fair_value": 12731.206897, "relative_strength": 1.262952, "rate_of_change": 0.654844119952278, "market_dynamics": 0.767965, "expectation": {"probability": 77.9343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14410.0, "high": 15035.0, "low": 14380.0, "close": 15035.0, "volume": 12690}, "trend_line": 13722.333333, "activity_lines": {"activity_5": 15128.666667, "activity_10": 15390.454545, "activity_20": 15109.357143, "activity_30": 14575.215054}, "trend_signal": 1, "fair_value": 12770.254237, "relative_strength": 3.705692, "rate_of_change": 0.8760215096760381, "market_dynamics": 0.43533, "expectation": {"probability": 73.2472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15135.0, "high": 15135.0, "low": 14615.0, "close": 14710.0, "volume": 5150}, "trend_line": 13841.166667, "activity_lines": {"activity_5": 14912.666667, "activity_10": 15257.0, "activity_20": 15110.047619, "activity_30": 14638.935484}, "trend_signal": 1, "fair_value": 12802.583333, "relative_strength": 0.663104, "rate_of_change": 0.8659848956898897, "market_dynamics": -0.090166, "expectation": {"probability": 74.8677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14835.0, "high": 15800.0, "low": 14835.0, "close": 15710.0, "volume": 9090}, "trend_line": 13975.833333, "activity_lines": {"activity_5": 15127.0, "activity_10": 15309.0, "activity_20": 15200.142857, "activity_30": 14759.505376}, "trend_signal": 1, "fair_value": 12850.245902, "relative_strength": 7.329785, "rate_of_change": 0.9729430274188677, "market_dynamics": -0.452069, "expectation": {"probability": 70.7415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15705.0, "high": 16300.0, "low": 15540.0, "close": 16150.0, "volume": 9300}, "trend_line": 14141.166667, "activity_lines": {"activity_5": 15475.0, "activity_10": 15434.636364, "activity_20": 15321.761905, "activity_30": 14899.774194}, "trend_signal": 1, "fair_value": 12903.467742, "relative_strength": 8.489051, "rate_of_change": 1.1829944595118407, "market_dynamics": -0.430612, "expectation": {"probability": 72.1905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16550.0, "high": 16550.0, "low": 15945.0, "close": 15970.0, "volume": 10390}, "trend_line": 14319.833333, "activity_lines": {"activity_5": 15735.666667, "activity_10": 15519.0, "activity_20": 15414.97619, "activity_30": 15017.763441}, "trend_signal": 1, "fair_value": 12952.142857, "relative_strength": 7.364783, "rate_of_change": 1.26345067707136, "market_dynamics": -0.408571, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16070.0, "high": 16280.0, "low": 15630.0, "close": 15675.0, "volume": 8980}, "trend_line": 14474.333333, "activity_lines": {"activity_5": 15789.0, "activity_10": 15542.545455, "activity_20": 15466.833333, "activity_30": 15105.193548}, "trend_signal": 1, "fair_value": 12994.6875, "relative_strength": 5.581458, "rate_of_change": 1.0789231718497403, "market_dynamics": -0.286356, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16030.0, "high": 16455.0, "low": 15995.0, "close": 16450.0, "volume": 8570}, "trend_line": 14637.333333, "activity_lines": {"activity_5": 16058.0, "activity_10": 15715.181818, "activity_20": 15582.738095, "activity_30": 15232.655914}, "trend_signal": 1, "fair_value": 13047.846154, "relative_strength": 9.91056, "rate_of_change": 1.1261313129246282, "market_dynamics": -0.243347, "expectation": {"probability": 66.8842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16450.0, "high": 16885.0, "low": 16340.0, "close": 16875.0, "volume": 7040}, "trend_line": 14786.666667, "activity_lines": {"activity_5": 16352.666667, "activity_10": 15959.909091, "activity_20": 15725.785714, "activity_30": 15377.021505}, "trend_signal": 1, "fair_value": 13105.833333, "relative_strength": 12.015748, "rate_of_change": 1.020222267285023, "market_dynamics": -0.210729, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16930.0, "high": 17320.0, "low": 16805.0, "close": 17145.0, "volume": 10440}, "trend_line": 14937.333333, "activity_lines": {"activity_5": 16659.666667, "activity_10": 16229.0, "activity_20": 15881.52381, "activity_30": 15529.172043}, "trend_signal": 1, "fair_value": 13166.119403, "relative_strength": 14.0302, "rate_of_change": 1.0189359738273527, "market_dynamics": -0.051934, "expectation": {"probability": 69.7015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17070.0, "high": 17490.0, "low": 16940.0, "close": 17195.0, "volume": 7340}, "trend_line": 15088.5, "activity_lines": {"activity_5": 16917.0, "activity_10": 16481.636364, "activity_20": 16029.190476, "activity_30": 15674.827957}, "trend_signal": 1, "fair_value": 13225.367647, "relative_strength": 11.168743, "rate_of_change": 1.012005715009637, "market_dynamics": 0.133898, "expectation": {"probability": 70.8877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17500.0, "high": 17500.0, "low": 16965.0, "close": 17435.0, "volume": 13100}, "trend_line": 15245.666667, "activity_lines": {"activity_5": 17172.666667, "activity_10": 16725.909091, "activity_20": 16188.333333, "activity_30": 15826.215054}, "trend_signal": 1, "fair_value": 13286.376812, "relative_strength": 8.816975, "rate_of_change": 1.0416321503131492, "market_dynamics": 0.401861, "expectation": {"probability": 71.8434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17730.0, "high": 17995.0, "low": 17525.0, "close": 17720.0, "volume": 12790}, "trend_line": 15386.833333, "activity_lines": {"activity_5": 17406.0, "activity_10": 16978.363636, "activity_20": 16362.833333, "activity_30": 15985.849462}, "trend_signal": 1, "fair_value": 13349.714286, "relative_strength": 9.673162, "rate_of_change": 0.9259461661034687, "market_dynamics": 0.716142, "expectation": {"probability": 72.904, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18025.0, "high": 18155.0, "low": 17445.0, "close": 17775.0, "volume": 12020}, "trend_line": 15528.333333, "activity_lines": {"activity_5": 17573.0, "activity_10": 17186.090909, "activity_20": 16529.190476, "activity_30": 16139.924731}, "trend_signal": 1, "fair_value": 13412.042254, "relative_strength": 12.887413, "rate_of_change": 0.9196174218416096, "market_dynamics": 0.889283, "expectation": {"probability": 73.8876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17265.0, "high": 17480.0, "low": 16525.0, "close": 16590.0, "volume": 7030}, "trend_line": 15621.833333, "activity_lines": {"activity_5": 17285.0, "activity_10": 17140.818182, "activity_20": 16571.190476, "activity_30": 16208.419355}, "trend_signal": 1, "fair_value": 13456.180556, "relative_strength": 11.832732, "rate_of_change": 0.6021251475926183, "market_dynamics": 0.874227, "expectation": {"probability": 74.9351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16910.0, "high": 17400.0, "low": 16415.0, "close": 16480.0, "volume": 8440}, "trend_line": 15731.666667, "activity_lines": {"activity_5": 16997.333333, "activity_10": 17067.545455, "activity_20": 16598.380952, "activity_30": 16263.784946}, "trend_signal": 1, "fair_value": 13497.60274, "relative_strength": 16.197725, "rate_of_change": 0.7030758276493962, "market_dynamics": 0.631748, "expectation": {"probability": 72.4874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15740.0, "high": 16080.0, "low": 14805.0, "close": 15885.0, "volume": 32620}, "trend_line": 15807.0, "activity_lines": {"activity_5": 16559.0, "activity_10": 16876.818182, "activity_20": 16564.595238, "activity_30": 16273.677419}, "trend_signal": 1, "fair_value": 13529.864865, "relative_strength": 14.477471, "rate_of_change": 0.4788642843420126, "market_dynamics": 0.315705, "expectation": {"probability": 69.7703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16025.0, "high": 17485.0, "low": 16015.0, "close": 17485.0, "volume": 5740}, "trend_line": 15934.833333, "activity_lines": {"activity_5": 16757.333333, "activity_10": 16973.181818, "activity_20": 16684.333333, "activity_30": 16381.935484}, "trend_signal": 1, "fair_value": 13582.6, "relative_strength": 15.514482, "rate_of_change": 0.808713437084839, "market_dynamics": 0.008419, "expectation": {"probability": 68.3884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17330.0, "high": 17775.0, "low": 17255.0, "close": 17475.0, "volume": 7350}, "trend_line": 16046.0, "activity_lines": {"activity_5": 16968.0, "activity_10": 17048.909091, "activity_20": 16796.833333, "activity_30": 16481.301075}, "trend_signal": 1, "fair_value": 13633.815789, "relative_strength": 14.123761, "rate_of_change": 0.697633070123053, "market_dynamics": -0.075631, "expectation": {"probability": 68.6224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17685.0, "high": 17750.0, "low": 17215.0, "close": 17535.0, "volume": 7610}, "trend_line": 16148.833333, "activity_lines": {"activity_5": 17218.666667, "activity_10": 17124.636364, "activity_20": 16905.714286, "activity_30": 16577.365591}, "trend_signal": 1, "fair_value": 13684.480519, "relative_strength": 13.324053, "rate_of_change": 0.6408658419543842, "market_dynamics": -0.070379, "expectation": {"probability": 67.8919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17730.0, "high": 17755.0, "low": 16705.0, "close": 16750.0, "volume": 24790}, "trend_line": 16213.666667, "activity_lines": {"activity_5": 17144.666667, "activity_10": 17050.545455, "activity_20": 16931.285714, "activity_30": 16616.150538}, "trend_signal": 1, "fair_value": 13723.782051, "relative_strength": 14.524087, "rate_of_change": 0.40147379481285905, "market_dynamics": -0.105485, "expectation": {"probability": 68.0622, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16280.0, "high": 17445.0, "low": 16280.0, "close": 17410.0, "volume": 12560}, "trend_line": 16295.333333, "activity_lines": {"activity_5": 17272.666667, "activity_10": 17104.545455, "activity_20": 17008.214286, "activity_30": 16693.333333}, "trend_signal": 1, "fair_value": 13770.443038, "relative_strength": 17.865967, "rate_of_change": 0.5036902982976625, "market_dynamics": -0.194801, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17635.0, "high": 18200.0, "low": 17590.0, "close": 18035.0, "volume": 34010}, "trend_line": 16399.5, "activity_lines": {"activity_5": 17507.333333, "activity_10": 17272.636364, "activity_20": 17133.357143, "activity_30": 16805.569892}, "trend_signal": 1, "fair_value": 13823.75, "relative_strength": 17.741027, "rate_of_change": 0.6392423209229451, "market_dynamics": -0.077385, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18035.0, "high": 18630.0, "low": 17730.0, "close": 18275.0, "volume": 9760}, "trend_line": 16496.666667, "activity_lines": {"activity_5": 17785.333333, "activity_10": 17478.636364, "activity_20": 17265.52381, "activity_30": 16926.569892}, "trend_signal": 1, "fair_value": 13878.703704, "relative_strength": 12.472558, "rate_of_change": 0.5924977407847881, "market_dynamics": -0.083441, "expectation": {"probability": 68.4312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18230.0, "high": 18350.0, "low": 17865.0, "close": 17935.0, "volume": 9340}, "trend_line": 16571.833333, "activity_lines": {"activity_5": 17896.666667, "activity_10": 17613.727273, "activity_20": 17353.095238, "activity_30": 17019.365591}, "trend_signal": 1, "fair_value": 13928.170732, "relative_strength": 13.232565, "rate_of_change": 0.4556476015264408, "market_dynamics": -0.133654, "expectation": {"probability": 68.9947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18265.0, "high": 18500.0, "low": 17870.0, "close": 18410.0, "volume": 10640}, "trend_line": 16666.333333, "activity_lines": {"activity_5": 18139.666667, "activity_10": 17810.727273, "activity_20": 17477.404762, "activity_30": 17137.956989}, "trend_signal": 1, "fair_value": 13982.168675, "relative_strength": 12.835351, "rate_of_change": 0.5702446923106526, "market_dynamics": -0.016167, "expectation": {"probability": 67.3933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18940.0, "high": 18960.0, "low": 18630.0, "close": 18800.0, "volume": 8360}, "trend_line": 16755.5, "activity_lines": {"activity_5": 18402.0, "activity_10": 18043.545455, "activity_20": 17627.238095, "activity_30": 17275.612903}, "trend_signal": 1, "fair_value": 14039.52381, "relative_strength": 16.394886, "rate_of_change": 0.5350107022247528, "market_dynamics": -0.020957, "expectation": {"probability": 68.1455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18965.0, "high": 18965.0, "low": 18490.0, "close": 18520.0, "volume": 14260}, "trend_line": 16834.0, "activity_lines": {"activity_5": 18478.333333, "activity_10": 18172.454545, "activity_20": 17735.52381, "activity_30": 17389.451613}, "trend_signal": 1, "fair_value": 14092.235294, "relative_strength": 17.096579, "rate_of_change": 0.46850287965145776, "market_dynamics": 0.076903, "expectation": {"probability": 68.2149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18665.0, "high": 18820.0, "low": 17805.0, "close": 17945.0, "volume": 11050}, "trend_line": 16915.0, "activity_lines": {"activity_5": 18330.666667, "activity_10": 18178.0, "activity_20": 17779.190476, "activity_30": 17461.129032}, "trend_signal": 1, "fair_value": 14137.034884, "relative_strength": 12.391355, "rate_of_change": 0.48116906261138176, "market_dynamics": 0.221274, "expectation": {"probability": 66.9348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17880.0, "high": 19560.0, "low": 17830.0, "close": 19540.0, "volume": 50190}, "trend_line": 17041.666667, "activity_lines": {"activity_5": 18736.666667, "activity_10": 18465.0, "activity_20": 17969.666667, "activity_30": 17630.483871}, "trend_signal": 1, "fair_value": 14199.137931, "relative_strength": 17.148545, "rate_of_change": 0.7488422524386718, "market_dynamics": 0.645406, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19900.0, "high": 19900.0, "low": 19135.0, "close": 19135.0, "volume": 15030}, "trend_line": 17201.666667, "activity_lines": {"activity_5": 18900.666667, "activity_10": 18641.909091, "activity_20": 18110.166667, "activity_30": 17765.537634}, "trend_signal": 1, "fair_value": 14255.227273, "relative_strength": 16.596348, "rate_of_change": 0.9388753056051075, "market_dynamics": 0.873732, "expectation": {"probability": 66.0457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19125.0, "high": 19345.0, "low": 18875.0, "close": 19345.0, "volume": 15920}, "trend_line": 17345.333333, "activity_lines": {"activity_5": 19086.333333, "activity_10": 18813.636364, "activity_20": 18261.428571, "activity_30": 17903.817204}, "trend_signal": 1, "fair_value": 14312.41573, "relative_strength": 18.286015, "rate_of_change": 0.8351903846364502, "market_dynamics": 1.056264, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19545.0, "high": 19790.0, "low": 19355.0, "close": 19790.0, "volume": 19940}, "trend_line": 17514.666667, "activity_lines": {"activity_5": 19384.0, "activity_10": 19031.090909, "activity_20": 18445.97619, "activity_30": 18061.537634}, "trend_signal": 1, "fair_value": 14373.277778, "relative_strength": 20.491697, "rate_of_change": 0.9762472173298687, "market_dynamics": 1.348249, "expectation": {"probability": 65.1146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19790.0, "high": 20110.0, "low": 19720.0, "close": 20040.0, "volume": 20750}, "trend_line": 17659.0, "activity_lines": {"activity_5": 19680.333333, "activity_10": 19262.090909, "activity_20": 18644.47619, "activity_30": 18224.462366}, "trend_signal": 1, "fair_value": 14435.549451, "relative_strength": 18.626129, "rate_of_change": 0.8240712526487426, "market_dynamics": 1.273714, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20135.0, "high": 20145.0, "low": 19790.0, "close": 19925.0, "volume": 13300}, "trend_line": 17784.833333, "activity_lines": {"activity_5": 19798.666667, "activity_10": 19440.090909, "activity_20": 18821.238095, "activity_30": 18370.655914}, "trend_signal": 1, "fair_value": 14495.217391, "relative_strength": 16.316159, "rate_of_change": 0.7125733790135267, "market_dynamics": 1.310493, "expectation": {"probability": 66.8992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19840.0, "high": 20000.0, "low": 18380.0, "close": 18770.0, "volume": 25980}, "trend_line": 17878.166667, "activity_lines": {"activity_5": 19506.333333, "activity_10": 19371.909091, "activity_20": 18872.119048, "activity_30": 18434.215054}, "trend_signal": 1, "fair_value": 14541.182796, "relative_strength": 11.369158, "rate_of_change": 0.5247917270431846, "market_dynamics": 1.088395, "expectation": {"probability": 65.5775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19140.0, "high": 19685.0, "low": 19070.0, "close": 19560.0, "volume": 62360}, "trend_line": 18007.666667, "activity_lines": {"activity_5": 19501.666667, "activity_10": 19440.818182, "activity_20": 18987.333333, "activity_30": 18542.72043}, "trend_signal": 1, "fair_value": 14594.574468, "relative_strength": 11.1449, "rate_of_change": 0.7243472018807978, "market_dynamics": 0.943228, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19160.0, "high": 19160.0, "low": 19040.0, "close": 19100.0, "volume": 5470}, "trend_line": 18096.0, "activity_lines": {"activity_5": 19329.333333, "activity_10": 19412.272727, "activity_20": 19041.238095, "activity_30": 18613.193548}, "trend_signal": 1, "fair_value": 14642.0, "relative_strength": 9.180435, "rate_of_change": 0.4905318086649958, "market_dynamics": 0.438674, "expectation": {"probability": 64.8766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18990.0, "high": 19180.0, "low": 18460.0, "close": 18700.0, "volume": 20110}, "trend_line": 18156.833333, "activity_lines": {"activity_5": 19069.666667, "activity_10": 19300.454545, "activity_20": 19049.357143, "activity_30": 18652.16129}, "trend_signal": 1, "fair_value": 14684.270833, "relative_strength": 8.366897, "rate_of_change": 0.3361700541556072, "market_dynamics": -0.114384, "expectation": {"probability": 64.3134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18265.0, "high": 18930.0, "low": 18210.0, "close": 18845.0, "volume": 10770}, "trend_line": 18213.5, "activity_lines": {"activity_5": 18947.666667, "activity_10": 19201.272727, "activity_20": 19065.452381, "activity_30": 18696.55914}, "trend_signal": 1, "fair_value": 14727.164948, "relative_strength": 10.77105, "rate_of_change": 0.3120955397933284, "market_dynamics": -0.413863, "expectation": {"probability": 63.2526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19245.0, "high": 19915.0, "low": 18905.0, "close": 19860.0, "volume": 36890}, "trend_line": 18302.333333, "activity_lines": {"activity_5": 19236.0, "activity_10": 19299.272727, "activity_20": 19171.97619, "activity_30": 18802.784946}, "trend_signal": 1, "fair_value": 14779.540816, "relative_strength": 11.913724, "rate_of_change": 0.4877334559529946, "market_dynamics": -0.623723, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19590.0, "high": 19680.0, "low": 19125.0, "close": 19680.0, "volume": 29840}, "trend_line": 18377.166667, "activity_lines": {"activity_5": 19391.666667, "activity_10": 19351.363636, "activity_20": 19246.547619, "activity_30": 18891.666667}, "trend_signal": 1, "fair_value": 14829.040404, "relative_strength": 11.435818, "rate_of_change": 0.4088731892183086, "market_dynamics": -0.530976, "expectation": {"probability": 64.5773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18735.0, "high": 19600.0, "low": 18515.0, "close": 19310.0, "volume": 30550}, "trend_line": 18430.166667, "activity_lines": {"activity_5": 19416.0, "activity_10": 19330.090909, "activity_20": 19275.071429, "activity_30": 18951.849462}, "trend_signal": 1, "fair_value": 14873.85, "relative_strength": 11.09254, "rate_of_change": 0.28840136763395874, "market_dynamics": -0.418552, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19295.0, "high": 19820.0, "low": 19275.0, "close": 19795.0, "volume": 12490}, "trend_line": 18497.5, "activity_lines": {"activity_5": 19588.0, "activity_10": 19405.727273, "activity_20": 19343.714286, "activity_30": 19039.903226}, "trend_signal": 1, "fair_value": 14922.574257, "relative_strength": 12.265268, "rate_of_change": 0.3653430498844152, "market_dynamics": -0.322077, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19800.0, "high": 19900.0, "low": 19725.0, "close": 19740.0, "volume": 8100}, "trend_line": 18602.5, "activity_lines": {"activity_5": 19668.666667, "activity_10": 19475.818182, "activity_20": 19399.880952, "activity_30": 19120.064516}, "trend_signal": 1, "fair_value": 14969.803922, "relative_strength": 12.415691, "rate_of_change": 0.5676442762535477, "market_dynamics": -0.452423, "expectation": {"probability": 62.8082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18910.0, "high": 18975.0, "low": 18005.0, "close": 18160.0, "volume": 18140}, "trend_line": 18658.5, "activity_lines": {"activity_5": 19163.0, "activity_10": 19262.0, "activity_20": 19296.97619, "activity_30": 19091.516129}, "trend_signal": 1, "fair_value": 15000.776699, "relative_strength": 7.456841, "rate_of_change": 0.30103480714957664, "market_dynamics": -0.714074, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18690.0, "high": 18730.0, "low": 17340.0, "close": 17380.0, "volume": 34580}, "trend_line": 18708.333333, "activity_lines": {"activity_5": 18510.666667, "activity_10": 18917.454545, "activity_20": 19120.97619, "activity_30": 19009.032258}, "trend_signal": 0, "fair_value": 15023.653846, "relative_strength": 3.257294, "rate_of_change": 0.26708113192378097, "market_dynamics": -0.915816, "expectation": {"probability": 62.3991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17240.0, "high": 17345.0, "low": 16140.0, "close": 16200.0, "volume": 75780}, "trend_line": 18665.5, "activity_lines": {"activity_5": 17618.333333, "activity_10": 18398.0, "activity_20": 18839.357143, "activity_30": 18847.204301}, "trend_signal": 0, "fair_value": 15034.857143, "relative_strength": -4.32474, "rate_of_change": -0.2289532276209988, "market_dynamics": -1.002113, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16475.0, "high": 16890.0, "low": 16455.0, "close": 16730.0, "volume": 17640}, "trend_line": 18640.666667, "activity_lines": {"activity_5": 17110.0, "activity_10": 18027.636364, "activity_20": 18619.261905, "activity_30": 18722.333333}, "trend_signal": 0, "fair_value": 15050.849057, "relative_strength": -3.033595, "rate_of_change": -0.13304402775172738, "market_dynamics": -1.219093, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17000.0, "high": 17505.0, "low": 16865.0, "close": 16930.0, "volume": 11380}, "trend_line": 18620.5, "activity_lines": {"activity_5": 16872.666667, "activity_10": 17729.454545, "activity_20": 18424.0, "activity_30": 18611.967742}, "trend_signal": 0, "fair_value": 15068.411215, "relative_strength": -0.634967, "rate_of_change": -0.10818640427545886, "market_dynamics": -1.251236, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16035.0, "high": 16590.0, "low": 14850.0, "close": 15075.0, "volume": 144390}, "trend_line": 18564.666667, "activity_lines": {"activity_5": 16204.333333, "activity_10": 17128.818182, "activity_20": 18064.5, "activity_30": 18383.225806}, "trend_signal": 0, "fair_value": 15068.472222, "relative_strength": -2.971437, "rate_of_change": -0.2998487312370703, "market_dynamics": -1.203223, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13175.0, "high": 15365.0, "low": 12140.0, "close": 14500.0, "volume": 144520}, "trend_line": 18467.666667, "activity_lines": {"activity_5": 15550.0, "activity_10": 16510.636364, "activity_20": 17669.571429, "activity_30": 18120.989247}, "trend_signal": 0, "fair_value": 15063.256881, "relative_strength": -6.261753, "rate_of_change": -0.5224979351362355, "market_dynamics": -1.203223, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14920.0, "high": 15045.0, "low": 14210.0, "close": 14350.0, "volume": 19670}, "trend_line": 18344.833333, "activity_lines": {"activity_5": 15037.666667, "activity_10": 15959.363636, "activity_20": 17283.428571, "activity_30": 17855.333333}, "trend_signal": 0, "fair_value": 15056.772727, "relative_strength": -10.388119, "rate_of_change": -0.6651264407944636, "market_dynamics": -1.203925, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14345.0, "high": 15545.0, "low": 13655.0, "close": 15460.0, "volume": 30815}, "trend_line": 18251.0, "activity_lines": {"activity_5": 15018.666667, "activity_10": 15700.090909, "activity_20": 17028.904762, "activity_30": 17669.215054}, "trend_signal": 0, "fair_value": 15060.405405, "relative_strength": -6.23728, "rate_of_change": -0.5114973316830552, "market_dynamics": -1.162088, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15440.0, "high": 16230.0, "low": 15355.0, "close": 16145.0, "volume": 13205}, "trend_line": 18191.333333, "activity_lines": {"activity_5": 15312.666667, "activity_10": 15644.181818, "activity_20": 16861.428571, "activity_30": 17533.344086}, "trend_signal": 0, "fair_value": 15070.089286, "relative_strength": -5.285205, "rate_of_change": -0.32692272752178686, "market_dynamics": -1.215507, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16145.0, "high": 16980.0, "low": 16045.0, "close": 16340.0, "volume": 21394}, "trend_line": 18122.333333, "activity_lines": {"activity_5": 15724.0, "activity_10": 15689.090909, "activity_20": 16730.52381, "activity_30": 17413.903226}, "trend_signal": 0, "fair_value": 15081.327434, "relative_strength": -5.957218, "rate_of_change": -0.37930149888920184, "market_dynamics": -1.187415, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16660.0, "high": 17790.0, "low": 16640.0, "close": 17735.0, "volume": 25575}, "trend_line": 18086.833333, "activity_lines": {"activity_5": 16516.0, "activity_10": 16020.727273, "activity_20": 16744.047619, "activity_30": 17388.913978}, "trend_signal": 0, "fair_value": 15104.605263, "relative_strength": 1.170388, "rate_of_change": -0.19589088969771906, "market_dynamics": -0.837706, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17720.0, "high": 18085.0, "low": 17045.0, "close": 17045.0, "volume": 19103}, "trend_line": 18037.666667, "activity_lines": {"activity_5": 16862.333333, "activity_10": 16220.454545, "activity_20": 16700.547619, "activity_30": 17321.698925}, "trend_signal": 0, "fair_value": 15121.478261, "relative_strength": -1.399063, "rate_of_change": -0.2718367836689865, "market_dynamics": -0.569222, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17330.0, "high": 18160.0, "low": 17320.0, "close": 17620.0, "volume": 8116}, "trend_line": 18026.833333, "activity_lines": {"activity_5": 17220.666667, "activity_10": 16509.363636, "activity_20": 16721.595238, "activity_30": 17294.752688}, "trend_signal": 0, "fair_value": 15143.017241, "relative_strength": -0.466954, "rate_of_change": -0.06005950880455225, "market_dynamics": -0.226074, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17600.0, "high": 18065.0, "low": 17430.0, "close": 17945.0, "volume": 6849}, "trend_line": 17973.666667, "activity_lines": {"activity_5": 17543.333333, "activity_10": 16841.181818, "activity_20": 16778.738095, "activity_30": 17289.473118}, "trend_signal": 0, "fair_value": 15166.965812, "relative_strength": 1.758401, "rate_of_change": -0.2949307014597523, "market_dynamics": 0.107642, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18150.0, "high": 18415.0, "low": 17790.0, "close": 17880.0, "volume": 13685}, "trend_line": 17931.833333, "activity_lines": {"activity_5": 17724.333333, "activity_10": 17142.727273, "activity_20": 16833.97619, "activity_30": 17283.430108}, "trend_signal": 0, "fair_value": 15189.957627, "relative_strength": 0.98433, "rate_of_change": -0.23274791268277753, "market_dynamics": 0.255808, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18050.0, "high": 18270.0, "low": 17830.0, "close": 17970.0, "volume": 6942}, "trend_line": 17886.0, "activity_lines": {"activity_5": 17832.666667, "activity_10": 17409.636364, "activity_20": 16907.214286, "activity_30": 17285.892473}, "trend_signal": 0, "fair_value": 15213.319328, "relative_strength": -0.108428, "rate_of_change": -0.25559758530462956, "market_dynamics": 0.4512, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17810.0, "high": 19050.0, "low": 17745.0, "close": 19050.0, "volume": 12140}, "trend_line": 17861.333333, "activity_lines": {"activity_5": 18285.333333, "activity_10": 17809.818182, "activity_20": 17091.452381, "activity_30": 17360.989247}, "trend_signal": 0, "fair_value": 15245.291667, "relative_strength": 1.119707, "rate_of_change": -0.13791047187745345, "market_dynamics": 0.609458, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19230.0, "high": 19720.0, "low": 19195.0, "close": 19645.0, "volume": 9066}, "trend_line": 17848.166667, "activity_lines": {"activity_5": 18802.666667, "activity_10": 18232.727273, "activity_20": 17333.595238, "activity_30": 17476.064516}, "trend_signal": 0, "fair_value": 15281.652893, "relative_strength": 4.879072, "rate_of_change": -0.07371603090610857, "market_dynamics": 0.70304, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19640.0, "high": 19790.0, "low": 19370.0, "close": 19670.0, "volume": 11551}, "trend_line": 17839.666667, "activity_lines": {"activity_5": 19193.333333, "activity_10": 18584.090909, "activity_20": 17578.833333, "activity_30": 17593.602151}, "trend_signal": 0, "fair_value": 15317.622951, "relative_strength": 5.364527, "rate_of_change": -0.04762393896576447, "market_dynamics": 0.793531, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19465.0, "high": 19970.0, "low": 19370.0, "close": 19960.0, "volume": 7474}, "trend_line": 17879.333333, "activity_lines": {"activity_5": 19565.666667, "activity_10": 18924.090909, "activity_20": 17852.02381, "activity_30": 17730.397849}, "trend_signal": 0, "fair_value": 15355.365854, "relative_strength": 5.999334, "rate_of_change": 0.22235093704622383, "market_dynamics": 0.848215, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19910.0, "high": 20360.0, "low": 19860.0, "close": 20300.0, "volume": 10559}, "trend_line": 17904.0, "activity_lines": {"activity_5": 19912.666667, "activity_10": 19260.090909, "activity_20": 18149.02381, "activity_30": 17886.569892}, "trend_signal": 0, "fair_value": 15395.241935, "relative_strength": 3.340753, "rate_of_change": 0.13796189455494912, "market_dynamics": 0.91326, "expectation": {"probability": 62.414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20505.0, "high": 20610.0, "low": 19915.0, "close": 19930.0, "volume": 9575}, "trend_line": 17931.666667, "activity_lines": {"activity_5": 19981.0, "activity_10": 19482.181818, "activity_20": 18396.880952, "activity_30": 18017.27957}, "trend_signal": 1, "fair_value": 15431.52, "relative_strength": 2.966544, "rate_of_change": 0.15452785411082065, "market_dynamics": 0.960985, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19435.0, "high": 20180.0, "low": 19435.0, "close": 20060.0, "volume": 8936}, "trend_line": 17977.0, "activity_lines": {"activity_5": 20034.0, "activity_10": 19675.454545, "activity_20": 18639.357143, "activity_30": 18154.591398}, "trend_signal": 1, "fair_value": 15468.253968, "relative_strength": 1.001261, "rate_of_change": 0.2528115977274243, "market_dynamics": 1.002735, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20225.0, "high": 20920.0, "low": 20205.0, "close": 20915.0, "volume": 12740}, "trend_line": 18046.0, "activity_lines": {"activity_5": 20344.333333, "activity_10": 19979.818182, "activity_20": 18947.404762, "activity_30": 18344.139785}, "trend_signal": 1, "fair_value": 15511.141732, "relative_strength": 1.430771, "rate_of_change": 0.3838237748233854, "market_dynamics": 1.165873, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20815.0, "high": 21765.0, "low": 20120.0, "close": 20120.0, "volume": 10574}, "trend_line": 18054.666667, "activity_lines": {"activity_5": 20306.666667, "activity_10": 20085.636364, "activity_20": 19160.761905, "activity_30": 18477.946237}, "trend_signal": 1, "fair_value": 15547.148438, "relative_strength": -0.785525, "rate_of_change": 0.04802541837527056, "market_dynamics": 1.114217, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20780.0, "high": 20960.0, "low": 20470.0, "close": 20935.0, "volume": 8748}, "trend_line": 18096.5, "activity_lines": {"activity_5": 20530.0, "activity_10": 20298.909091, "activity_20": 19427.714286, "activity_30": 18663.774194}, "trend_signal": 1, "fair_value": 15588.914729, "relative_strength": 2.876297, "rate_of_change": 0.23170371279388335, "market_dynamics": 1.196139, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20775.0, "high": 21045.0, "low": 20385.0, "close": 21045.0, "volume": 4145}, "trend_line": 18154.333333, "activity_lines": {"activity_5": 20747.666667, "activity_10": 20478.272727, "activity_20": 19674.5, "activity_30": 18854.0}, "trend_signal": 1, "fair_value": 15630.884615, "relative_strength": 2.575164, "rate_of_change": 0.31958297460834234, "market_dynamics": 1.214814, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20965.0, "high": 21450.0, "low": 20815.0, "close": 21420.0, "volume": 9476}, "trend_line": 18208.5, "activity_lines": {"activity_5": 21016.0, "activity_10": 20689.545455, "activity_20": 19925.119048, "activity_30": 19064.688172}, "trend_signal": 1, "fair_value": 15675.076336, "relative_strength": 0.312974, "rate_of_change": 0.29836770101350946, "market_dynamics": 1.149221, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21535.0, "high": 21830.0, "low": 21530.0, "close": 21770.0, "volume": 11056}, "trend_line": 18276.166667, "activity_lines": {"activity_5": 21310.333333, "activity_10": 20932.181818, "activity_20": 20180.690476, "activity_30": 19294.462366}, "trend_signal": 1, "fair_value": 15721.25, "relative_strength": 1.302318, "rate_of_change": 0.37162131422138744, "market_dynamics": 1.251828, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21865.0, "high": 21940.0, "low": 21420.0, "close": 21420.0, "volume": 13831}, "trend_line": 18384.833333, "activity_lines": {"activity_5": 21431.0, "activity_10": 21073.0, "activity_20": 20376.142857, "activity_30": 19497.290323}, "trend_signal": 1, "fair_value": 15764.097744, "relative_strength": -1.059421, "rate_of_change": 0.5945812816218685, "market_dynamics": 1.160687, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21790.0, "high": 22310.0, "low": 21790.0, "close": 22155.0, "volume": 11392}, "trend_line": 18544.0, "activity_lines": {"activity_5": 21710.0, "activity_10": 21320.909091, "activity_20": 20617.404762, "activity_30": 19740.526882}, "trend_signal": 1, "fair_value": 15811.791045, "relative_strength": 1.327775, "rate_of_change": 0.8657498499826153, "market_dynamics": 1.14979, "expectation": {"probability": 62.216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22260.0, "high": 22510.0, "low": 22040.0, "close": 22510.0, "volume": 9402}, "trend_line": 18754.333333, "activity_lines": {"activity_5": 22026.0, "activity_10": 21599.636364, "activity_20": 20871.428571, "activity_30": 19996.397849}, "trend_signal": 1, "fair_value": 15861.407407, "relative_strength": -2.026764, "rate_of_change": 1.13423928494391, "market_dynamics": 1.100557, "expectation": {"probability": 65.256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21705.0, "high": 22160.0, "low": 21255.0, "close": 21875.0, "volume": 10206}, "trend_line": 18925.833333, "activity_lines": {"activity_5": 22032.666667, "activity_10": 21716.0, "activity_20": 21038.952381, "activity_30": 20197.731183}, "trend_signal": 1, "fair_value": 15905.625, "relative_strength": -3.689373, "rate_of_change": 0.9144553258964943, "market_dynamics": 0.955043, "expectation": {"probability": 65.3318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21800.0, "high": 22320.0, "low": 21720.0, "close": 22105.0, "volume": 7255}, "trend_line": 19098.333333, "activity_lines": {"activity_5": 22085.666667, "activity_10": 21841.181818, "activity_20": 21208.119048, "activity_30": 20402.83871}, "trend_signal": 1, "fair_value": 15950.875912, "relative_strength": -5.915307, "rate_of_change": 0.9114526000776971, "market_dynamics": 0.821164, "expectation": {"probability": 64.688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22895.0, "high": 23490.0, "low": 22350.0, "close": 23350.0, "volume": 23632}, "trend_line": 19374.166667, "activity_lines": {"activity_5": 22531.333333, "activity_10": 22171.090909, "activity_20": 21476.047619, "activity_30": 20677.139785}, "trend_signal": 1, "fair_value": 16004.492754, "relative_strength": -6.418334, "rate_of_change": 1.4442796090661503, "market_dynamics": 0.88373, "expectation": {"probability": 65.1477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23090.0, "high": 23090.0, "low": 21960.0, "close": 22140.0, "volume": 12998}, "trend_line": 19628.833333, "activity_lines": {"activity_5": 22445.0, "activity_10": 22222.272727, "activity_20": 21602.690476, "activity_30": 20855.580645}, "trend_signal": 1, "fair_value": 16048.633094, "relative_strength": -7.296375, "rate_of_change": 1.3144651348218803, "market_dynamics": 0.733245, "expectation": {"probability": 65.4833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22500.0, "high": 22990.0, "low": 22025.0, "close": 22100.0, "volume": 12228}, "trend_line": 19887.166667, "activity_lines": {"activity_5": 22346.333333, "activity_10": 22244.272727, "activity_20": 21705.666667, "activity_30": 21015.010753}, "trend_signal": 1, "fair_value": 16091.857143, "relative_strength": -7.436201, "rate_of_change": 1.3160911278700025, "market_dynamics": 0.583241, "expectation": {"probability": 64.5665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22150.0, "high": 22300.0, "low": 20845.0, "close": 20990.0, "volume": 16225}, "trend_line": 20071.5, "activity_lines": {"activity_5": 21905.0, "activity_10": 22045.272727, "activity_20": 21688.404762, "activity_30": 21086.16129}, "trend_signal": 1, "fair_value": 16126.595745, "relative_strength": -8.647215, "rate_of_change": 0.9268959027022905, "market_dynamics": 0.32827, "expectation": {"probability": 63.5064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21820.0, "high": 22700.0, "low": 21790.0, "close": 22635.0, "volume": 6324}, "trend_line": 20287.833333, "activity_lines": {"activity_5": 22071.0, "activity_10": 22153.181818, "activity_20": 21821.404762, "activity_30": 21251.548387}, "trend_signal": 1, "fair_value": 16172.429577, "relative_strength": -4.41651, "rate_of_change": 1.0778134818025493, "market_dynamics": -0.077346, "expectation": {"probability": 63.0899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22740.0, "high": 22910.0, "low": 22370.0, "close": 22910.0, "volume": 7214}, "trend_line": 20506.833333, "activity_lines": {"activity_5": 22293.333333, "activity_10": 22295.363636, "activity_20": 21966.47619, "activity_30": 21420.72043}, "trend_signal": 1, "fair_value": 16219.545455, "relative_strength": -3.479125, "rate_of_change": 1.0794647038221508, "market_dynamics": -0.247296, "expectation": {"probability": 63.471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22925.0, "high": 23080.0, "low": 22515.0, "close": 23080.0, "volume": 4852}, "trend_line": 20685.0, "activity_lines": {"activity_5": 22601.666667, "activity_10": 22441.363636, "activity_20": 22113.690476, "activity_30": 21586.731183}, "trend_signal": 1, "fair_value": 16267.1875, "relative_strength": -3.221052, "rate_of_change": 0.8688160873346156, "market_dynamics": -0.323168, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22545.0, "high": 22700.0, "low": 21780.0, "close": 22100.0, "volume": 8787}, "trend_line": 20853.5, "activity_lines": {"activity_5": 22520.666667, "activity_10": 22392.363636, "activity_20": 22154.333333, "activity_30": 21678.021505}, "trend_signal": 1, "fair_value": 16307.413793, "relative_strength": -4.691299, "rate_of_change": 0.8145999516557892, "market_dynamics": -0.38237, "expectation": {"probability": 63.2556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22635.0, "high": 23180.0, "low": 22505.0, "close": 23130.0, "volume": 9004}, "trend_line": 21037.166667, "activity_lines": {"activity_5": 22783.0, "activity_10": 22538.090909, "activity_20": 22282.738095, "activity_30": 21824.892473}, "trend_signal": 1, "fair_value": 16354.143836, "relative_strength": -2.573486, "rate_of_change": 0.880747438079945, "market_dynamics": -0.409997, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23120.0, "high": 23130.0, "low": 22905.0, "close": 23000.0, "volume": 1932}, "trend_line": 21205.666667, "activity_lines": {"activity_5": 22859.333333, "activity_10": 22637.363636, "activity_20": 22384.142857, "activity_30": 21951.526882}, "trend_signal": 1, "fair_value": 16399.353741, "relative_strength": -2.242394, "rate_of_change": 0.8009633743327133, "market_dynamics": -0.473712, "expectation": {"probability": 62.9954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22820.0, "high": 23170.0, "low": 22615.0, "close": 22965.0, "volume": 7325}, "trend_line": 21375.166667, "activity_lines": {"activity_5": 22899.666667, "activity_10": 22714.0, "activity_20": 22472.285714, "activity_30": 22065.032258}, "trend_signal": 1, "fair_value": 16443.716216, "relative_strength": -5.262271, "rate_of_change": 0.7993146485876524, "market_dynamics": -0.559911, "expectation": {"probability": 62.1635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23180.0, "high": 23320.0, "low": 22940.0, "close": 22950.0, "volume": 11865}, "trend_line": 21541.166667, "activity_lines": {"activity_5": 22931.333333, "activity_10": 22794.909091, "activity_20": 22545.452381, "activity_30": 22166.634409}, "trend_signal": 1, "fair_value": 16487.38255, "relative_strength": -8.584968, "rate_of_change": 0.7766021317451466, "market_dynamics": -0.461189, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22745.0, "high": 23500.0, "low": 22140.0, "close": 22970.0, "volume": 18943}, "trend_line": 21671.833333, "activity_lines": {"activity_5": 22978.333333, "activity_10": 22864.727273, "activity_20": 22610.928571, "activity_30": 22258.817204}, "trend_signal": 1, "fair_value": 16530.6, "relative_strength": -8.084833, "rate_of_change": 0.6065904786864316, "market_dynamics": -0.345354, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22660.0, "high": 23500.0, "low": 22660.0, "close": 22870.0, "volume": 11101}, "trend_line": 21779.333333, "activity_lines": {"activity_5": 22934.0, "activity_10": 22900.545455, "activity_20": 22657.714286, "activity_30": 22336.11828}, "trend_signal": 1, "fair_value": 16572.582781, "relative_strength": -7.3229, "rate_of_change": 0.49603556075852745, "market_dynamics": -0.332616, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22920.0, "high": 23360.0, "low": 21610.0, "close": 21970.0, "volume": 14242}, "trend_line": 21856.0, "activity_lines": {"activity_5": 22607.0, "activity_10": 22738.545455, "activity_20": 22611.880952, "activity_30": 22348.419355}, "trend_signal": 1, "fair_value": 16608.092105, "relative_strength": -12.158399, "rate_of_change": 0.3520156738858308, "market_dynamics": -0.473654, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23030.0, "high": 23090.0, "low": 22100.0, "close": 22205.0, "volume": 12831}, "trend_line": 21930.833333, "activity_lines": {"activity_5": 22427.0, "activity_10": 22631.363636, "activity_20": 22587.47619, "activity_30": 22370.935484}, "trend_signal": 1, "fair_value": 16644.673203, "relative_strength": -15.000124, "rate_of_change": 0.34239262902634826, "market_dynamics": -0.606242, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22265.0, "high": 22540.0, "low": 21950.0, "close": 22485.0, "volume": 8141}, "trend_line": 22003.666667, "activity_lines": {"activity_5": 22391.0, "activity_10": 22587.909091, "activity_20": 22586.0, "activity_30": 22406.688172}, "trend_signal": 1, "fair_value": 16682.597403, "relative_strength": -13.340319, "rate_of_change": 0.33210472622765363, "market_dynamics": -0.85845, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22235.0, "high": 22860.0, "low": 22195.0, "close": 22465.0, "volume": 6944}, "trend_line": 22088.166667, "activity_lines": {"activity_5": 22379.333333, "activity_10": 22551.636364, "activity_20": 22581.047619, "activity_30": 22436.451613}, "trend_signal": 1, "fair_value": 16719.903226, "relative_strength": -16.017455, "rate_of_change": 0.3840269046009903, "market_dynamics": -0.893781, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21965.0, "high": 22475.0, "low": 21695.0, "close": 22135.0, "volume": 16548}, "trend_line": 22157.333333, "activity_lines": {"activity_5": 22291.333333, "activity_10": 22448.727273, "activity_20": 22544.880952, "activity_30": 22439.473118}, "trend_signal": 1, "fair_value": 16754.615385, "relative_strength": -12.174584, "rate_of_change": 0.3131390080614215, "market_dynamics": -0.862474, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20810.0, "high": 21990.0, "low": 20470.0, "close": 21200.0, "volume": 20036}, "trend_line": 22166.833333, "activity_lines": {"activity_5": 21940.666667, "activity_10": 22193.909091, "activity_20": 22418.428571, "activity_30": 22377.709677}, "trend_signal": 0, "fair_value": 16824.647436, "relative_strength": -12.909176, "rate_of_change": 0.04287519557171253, "market_dynamics": -0.874452, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21055.0, "high": 21575.0, "low": 20650.0, "close": 20810.0, "volume": 5799}, "trend_line": 22189.833333, "activity_lines": {"activity_5": 21511.333333, "activity_10": 21900.909091, "activity_20": 22259.142857, "activity_30": 22290.172043}, "trend_signal": 0, "fair_value": 16893.269231, "relative_strength": -13.596338, "rate_of_change": 0.10375861835781323, "market_dynamics": -1.020552, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19870.0, "high": 20675.0, "low": 19755.0, "close": 20095.0, "volume": 15430}, "trend_line": 22161.833333, "activity_lines": {"activity_5": 20936.666667, "activity_10": 21517.090909, "activity_20": 22043.857143, "activity_30": 22155.021505}, "trend_signal": 0, "fair_value": 16953.525641, "relative_strength": -16.281945, "rate_of_change": -0.12618391305517068, "market_dynamics": -1.167491, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18840.0, "high": 20420.0, "low": 18750.0, "close": 20250.0, "volume": 24573}, "trend_line": 22135.333333, "activity_lines": {"activity_5": 20573.0, "activity_10": 21213.363636, "activity_20": 21853.071429, "activity_30": 22031.677419}, "trend_signal": 0, "fair_value": 17013.49359, "relative_strength": -15.003325, "rate_of_change": -0.11957494491459904, "market_dynamics": -1.164155, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20075.0, "high": 21845.0, "low": 20075.0, "close": 21790.0, "volume": 12709}, "trend_line": 22147.666667, "activity_lines": {"activity_5": 20870.333333, "activity_10": 21239.090909, "activity_20": 21817.761905, "activity_30": 22009.397849}, "trend_signal": 0, "fair_value": 17081.923077, "relative_strength": -14.466374, "rate_of_change": 0.055717859832793926, "market_dynamics": -1.127952, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21335.0, "high": 23225.0, "low": 21270.0, "close": 23215.0, "volume": 15904}, "trend_line": 22195.833333, "activity_lines": {"activity_5": 21665.666667, "activity_10": 21543.545455, "activity_20": 21914.357143, "activity_30": 22078.258065}, "trend_signal": 0, "fair_value": 17159.935897, "relative_strength": -11.229269, "rate_of_change": 0.21747964119292812, "market_dynamics": -0.727452, "expectation": {"probability": 59.4607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23255.0, "high": 23745.0, "low": 23255.0, "close": 23635.0, "volume": 17633}, "trend_line": 22269.666667, "activity_lines": {"activity_5": 22466.666667, "activity_10": 21901.727273, "activity_20": 22048.190476, "activity_30": 22171.107527}, "trend_signal": 0, "fair_value": 17240.833333, "relative_strength": -11.358568, "rate_of_change": 0.3326450189650226, "market_dynamics": -0.299572, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23830.0, "high": 24400.0, "low": 23555.0, "close": 24340.0, "volume": 4964}, "trend_line": 22342.5, "activity_lines": {"activity_5": 23314.333333, "activity_10": 22362.090909, "activity_20": 22245.714286, "activity_30": 22304.677419}, "trend_signal": 0, "fair_value": 17325.0, "relative_strength": -8.287028, "rate_of_change": 0.3270517430237325, "market_dynamics": 0.0778, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25235.0, "high": 25405.0, "low": 25040.0, "close": 25320.0, "volume": 2195}, "trend_line": 22436.166667, "activity_lines": {"activity_5": 24205.666667, "activity_10": 22966.909091, "activity_20": 22530.571429, "activity_30": 22496.774194}, "trend_signal": 1, "fair_value": 17416.730769, "relative_strength": -9.338389, "rate_of_change": 0.41923091417702285, "market_dynamics": 0.4935, "expectation": {"probability": 61.4751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25310.0, "high": 26280.0, "low": 25240.0, "close": 25830.0, "volume": 5141}, "trend_line": 22568.0, "activity_lines": {"activity_5": 24929.0, "activity_10": 23612.545455, "activity_20": 22848.666667, "activity_30": 22715.731183}, "trend_signal": 1, "fair_value": 17509.455128, "relative_strength": -5.346952, "rate_of_change": 0.5875929473901811, "market_dynamics": 0.710929, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25395.0, "high": 25935.0, "low": 25000.0, "close": 25935.0, "volume": 5937}, "trend_line": 22695.666667, "activity_lines": {"activity_5": 25418.0, "activity_10": 24210.090909, "activity_20": 23163.904762, "activity_30": 22932.956989}, "trend_signal": 1, "fair_value": 17605.128205, "relative_strength": -7.661048, "rate_of_change": 0.5656977445941214, "market_dynamics": 0.801736, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26225.0, "high": 26685.0, "low": 26030.0, "close": 26685.0, "volume": 5657}, "trend_line": 22806.833333, "activity_lines": {"activity_5": 25975.666667, "activity_10": 24857.909091, "activity_20": 23536.595238, "activity_30": 23190.333333}, "trend_signal": 1, "fair_value": 17702.820513, "relative_strength": -9.030377, "rate_of_change": 0.4898144990895382, "market_dynamics": 0.903456, "expectation": {"probability": 62.7466, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26470.0, "high": 26470.0, "low": 26300.0, "close": 26340.0, "volume": 632}, "trend_line": 22946.833333, "activity_lines": {"activity_5": 26215.0, "activity_10": 25336.181818, "activity_20": 23858.714286, "activity_30": 23418.27957}, "trend_signal": 1, "fair_value": 17796.153846, "relative_strength": -10.243366, "rate_of_change": 0.613851111883337, "market_dynamics": 0.878318, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25555.0, "high": 25555.0, "low": 25190.0, "close": 25200.0, "volume": 2227}, "trend_line": 23050.166667, "activity_lines": {"activity_5": 25941.0, "activity_10": 25493.636364, "activity_20": 24056.119048, "activity_30": 23563.645161}, "trend_signal": 1, "fair_value": 17877.532051, "relative_strength": -13.044298, "rate_of_change": 0.45031631380439, "market_dynamics": 0.746452, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25985.0, "high": 25985.0, "low": 25425.0, "close": 25805.0, "volume": 2252}, "trend_line": 23210.666667, "activity_lines": {"activity_5": 25876.666667, "activity_10": 25671.090909, "activity_20": 24300.52381, "activity_30": 23741.376344}, "trend_signal": 1, "fair_value": 17965.25641, "relative_strength": -17.108747, "rate_of_change": 0.6963073296549365, "market_dynamics": 0.65314, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25000.0, "high": 25005.0, "low": 24530.0, "close": 24715.0, "volume": 902}, "trend_line": 23280.0, "activity_lines": {"activity_5": 25450.666667, "activity_10": 25577.363636, "activity_20": 24427.142857, "activity_30": 23838.430108}, "trend_signal": 1, "fair_value": 18044.583333, "relative_strength": -18.021466, "rate_of_change": 0.2987132338537007, "market_dynamics": 0.469298, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25740.0, "high": 25870.0, "low": 25640.0, "close": 25870.0, "volume": 371}, "trend_line": 23378.666667, "activity_lines": {"activity_5": 25491.0, "activity_10": 25666.363636, "activity_20": 24650.690476, "activity_30": 24005.526882}, "trend_signal": 1, "fair_value": 18131.282051, "relative_strength": -14.196681, "rate_of_change": 0.4238258891752634, "market_dynamics": 0.397536, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25960.0, "high": 26205.0, "low": 25550.0, "close": 25735.0, "volume": 3011}, "trend_line": 23467.166667, "activity_lines": {"activity_5": 25540.666667, "activity_10": 25690.181818, "activity_20": 24843.928571, "activity_30": 24157.548387}, "trend_signal": 1, "fair_value": 18213.685897, "relative_strength": -12.694685, "rate_of_change": 0.37855024523242625, "market_dynamics": 0.414664, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26040.0, "high": 26360.0, "low": 25465.0, "close": 25470.0, "volume": 7741}, "trend_line": 23579.5, "activity_lines": {"activity_5": 25542.333333, "activity_10": 25640.454545, "activity_20": 24996.452381, "activity_30": 24286.763441}, "trend_signal": 1, "fair_value": 18293.333333, "relative_strength": -7.211621, "rate_of_change": 0.47868298117967545, "market_dynamics": 0.373387, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25535.0, "high": 25940.0, "low": 25000.0, "close": 25010.0, "volume": 5791}, "trend_line": 23642.166667, "activity_lines": {"activity_5": 25372.666667, "activity_10": 25504.363636, "activity_20": 25090.857143, "activity_30": 24379.053763}, "trend_signal": 1, "fair_value": 18370.064103, "relative_strength": -9.131341, "rate_of_change": 0.2657675820098023, "market_dynamics": 0.27162, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25485.0, "high": 25535.0, "low": 24480.0, "close": 25455.0, "volume": 10775}, "trend_line": 23724.0, "activity_lines": {"activity_5": 25404.333333, "activity_10": 25464.090909, "activity_20": 25213.952381, "activity_30": 24496.010753}, "trend_signal": 1, "fair_value": 18450.576923, "relative_strength": -6.765148, "rate_of_change": 0.34613296722175024, "market_dynamics": 0.181174, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25745.0, "high": 27465.0, "low": 25720.0, "close": 27020.0, "volume": 5538}, "trend_line": 23859.166667, "activity_lines": {"activity_5": 25908.333333, "activity_10": 25717.090909, "activity_20": 25465.833333, "activity_30": 24708.655914}, "trend_signal": 1, "fair_value": 18542.596154, "relative_strength": -2.611138, "rate_of_change": 0.569746530939139, "market_dynamics": 0.103382, "expectation": {"probability": 60.5634, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12810.0, 12000.0, 12190.0, 12735.0, 12420.0, 12360.0, 11605.0, 11480.0, 11595.0, 11595.0, 11025.0, 10450.0, 11605.0, 11845.0, 12395.0, 12595.0, 12775.0, 12860.0, 13455.0, 14000.0, 13270.0, 13550.0, 13640.0, 13995.0, 14160.0, 14570.0, 14920.0, 14855.0, 15270.0, 15535.0, 15460.0, 15405.0, 16055.0, 16995.0, 15825.0, 15370.0, 14410.0, 15135.0, 14835.0, 15705.0, 16550.0, 16070.0, 16030.0, 16450.0, 16930.0, 17070.0, 17500.0, 17730.0, 18025.0, 17265.0, 16910.0, 15740.0, 16025.0, 17330.0, 17685.0, 17730.0, 16280.0, 17635.0, 18035.0, 18230.0, 18265.0, 18940.0, 18965.0, 18665.0, 17880.0, 19900.0, 19125.0, 19545.0, 19790.0, 20135.0, 19840.0, 19140.0, 19160.0, 18990.0, 18265.0, 19245.0, 19590.0, 18735.0, 19295.0, 19800.0, 18910.0, 18690.0, 17240.0, 16475.0, 17000.0, 16035.0, 13175.0, 14920.0, 14345.0, 15440.0, 16145.0, 16660.0, 17720.0, 17330.0, 17600.0, 18150.0, 18050.0, 17810.0, 19230.0, 19640.0, 19465.0, 19910.0, 20505.0, 19435.0, 20225.0, 20815.0, 20780.0, 20775.0, 20965.0, 21535.0, 21865.0, 21790.0, 22260.0, 21705.0, 21800.0, 22895.0, 23090.0, 22500.0, 22150.0, 21820.0, 22740.0, 22925.0, 22545.0, 22635.0, 23120.0, 22820.0, 23180.0, 22745.0, 22660.0, 22920.0, 23030.0, 22265.0, 22235.0, 21965.0, 20810.0, 21055.0, 19870.0, 18840.0, 20075.0, 21335.0, 23255.0, 23830.0, 25235.0, 25310.0, 25395.0, 26225.0, 26470.0, 25555.0, 25985.0, 25000.0, 25740.0, 25960.0, 26040.0, 25535.0, 25485.0, 25745.0], "highs": [12810.0, 12500.0, 12785.0, 12745.0, 12700.0, 12360.0, 11860.0, 11510.0, 11885.0, 11775.0, 11060.0, 11055.0, 11725.0, 12420.0, 12645.0, 12660.0, 12785.0, 13495.0, 13735.0, 14000.0, 13315.0, 13750.0, 13665.0, 14230.0, 14505.0, 14820.0, 14995.0, 14920.0, 15370.0, 15680.0, 15915.0, 16160.0, 16995.0, 16995.0, 15880.0, 15415.0, 15035.0, 15135.0, 15800.0, 16300.0, 16550.0, 16280.0, 16455.0, 16885.0, 17320.0, 17490.0, 17500.0, 17995.0, 18155.0, 17480.0, 17400.0, 16080.0, 17485.0, 17775.0, 17750.0, 17755.0, 17445.0, 18200.0, 18630.0, 18350.0, 18500.0, 18960.0, 18965.0, 18820.0, 19560.0, 19900.0, 19345.0, 19790.0, 20110.0, 20145.0, 20000.0, 19685.0, 19160.0, 19180.0, 18930.0, 19915.0, 19680.0, 19600.0, 19820.0, 19900.0, 18975.0, 18730.0, 17345.0, 16890.0, 17505.0, 16590.0, 15365.0, 15045.0, 15545.0, 16230.0, 16980.0, 17790.0, 18085.0, 18160.0, 18065.0, 18415.0, 18270.0, 19050.0, 19720.0, 19790.0, 19970.0, 20360.0, 20610.0, 20180.0, 20920.0, 21765.0, 20960.0, 21045.0, 21450.0, 21830.0, 21940.0, 22310.0, 22510.0, 22160.0, 22320.0, 23490.0, 23090.0, 22990.0, 22300.0, 22700.0, 22910.0, 23080.0, 22700.0, 23180.0, 23130.0, 23170.0, 23320.0, 23500.0, 23500.0, 23360.0, 23090.0, 22540.0, 22860.0, 22475.0, 21990.0, 21575.0, 20675.0, 20420.0, 21845.0, 23225.0, 23745.0, 24400.0, 25405.0, 26280.0, 25935.0, 26685.0, 26470.0, 25555.0, 25985.0, 25005.0, 25870.0, 26205.0, 26360.0, 25940.0, 25535.0, 27465.0], "lows": [11960.0, 11965.0, 12155.0, 12340.0, 12365.0, 11610.0, 11295.0, 10950.0, 11585.0, 11175.0, 10560.0, 10445.0, 11495.0, 11775.0, 12375.0, 12545.0, 12525.0, 12805.0, 13355.0, 13360.0, 13185.0, 13505.0, 13385.0, 13995.0, 14005.0, 14475.0, 14525.0, 14600.0, 15125.0, 15080.0, 15390.0, 15385.0, 15940.0, 15460.0, 15460.0, 14095.0, 14380.0, 14615.0, 14835.0, 15540.0, 15945.0, 15630.0, 15995.0, 16340.0, 16805.0, 16940.0, 16965.0, 17525.0, 17445.0, 16525.0, 16415.0, 14805.0, 16015.0, 17255.0, 17215.0, 16705.0, 16280.0, 17590.0, 17730.0, 17865.0, 17870.0, 18630.0, 18490.0, 17805.0, 17830.0, 19135.0, 18875.0, 19355.0, 19720.0, 19790.0, 18380.0, 19070.0, 19040.0, 18460.0, 18210.0, 18905.0, 19125.0, 18515.0, 19275.0, 19725.0, 18005.0, 17340.0, 16140.0, 16455.0, 16865.0, 14850.0, 12140.0, 14210.0, 13655.0, 15355.0, 16045.0, 16640.0, 17045.0, 17320.0, 17430.0, 17790.0, 17830.0, 17745.0, 19195.0, 19370.0, 19370.0, 19860.0, 19915.0, 19435.0, 20205.0, 20120.0, 20470.0, 20385.0, 20815.0, 21530.0, 21420.0, 21790.0, 22040.0, 21255.0, 21720.0, 22350.0, 21960.0, 22025.0, 20845.0, 21790.0, 22370.0, 22515.0, 21780.0, 22505.0, 22905.0, 22615.0, 22940.0, 22140.0, 22660.0, 21610.0, 22100.0, 21950.0, 22195.0, 21695.0, 20470.0, 20650.0, 19755.0, 18750.0, 20075.0, 21270.0, 23255.0, 23555.0, 25040.0, 25240.0, 25000.0, 26030.0, 26300.0, 25190.0, 25425.0, 24530.0, 25640.0, 25550.0, 25465.0, 25000.0, 24480.0, 25720.0], "closes": [11995.0, 12015.0, 12735.0, 12410.0, 12680.0, 11680.0, 11460.0, 11145.0, 11670.0, 11190.0, 10610.0, 11040.0, 11560.0, 12395.0, 12625.0, 12660.0, 12720.0, 13485.0, 13530.0, 13785.0, 13185.0, 13625.0, 13650.0, 14140.0, 14450.0, 14805.0, 14960.0, 14910.0, 15360.0, 15680.0, 15575.0, 16125.0, 16165.0, 15515.0, 15740.0, 14335.0, 15035.0, 14710.0, 15710.0, 16150.0, 15970.0, 15675.0, 16450.0, 16875.0, 17145.0, 17195.0, 17435.0, 17720.0, 17775.0, 16590.0, 16480.0, 15885.0, 17485.0, 17475.0, 17535.0, 16750.0, 17410.0, 18035.0, 18275.0, 17935.0, 18410.0, 18800.0, 18520.0, 17945.0, 19540.0, 19135.0, 19345.0, 19790.0, 20040.0, 19925.0, 18770.0, 19560.0, 19100.0, 18700.0, 18845.0, 19860.0, 19680.0, 19310.0, 19795.0, 19740.0, 18160.0, 17380.0, 16200.0, 16730.0, 16930.0, 15075.0, 14500.0, 14350.0, 15460.0, 16145.0, 16340.0, 17735.0, 17045.0, 17620.0, 17945.0, 17880.0, 17970.0, 19050.0, 19645.0, 19670.0, 19960.0, 20300.0, 19930.0, 20060.0, 20915.0, 20120.0, 20935.0, 21045.0, 21420.0, 21770.0, 21420.0, 22155.0, 22510.0, 21875.0, 22105.0, 23350.0, 22140.0, 22100.0, 20990.0, 22635.0, 22910.0, 23080.0, 22100.0, 23130.0, 23000.0, 22965.0, 22950.0, 22970.0, 22870.0, 21970.0, 22205.0, 22485.0, 22465.0, 22135.0, 21200.0, 20810.0, 20095.0, 20250.0, 21790.0, 23215.0, 23635.0, 24340.0, 25320.0, 25830.0, 25935.0, 26685.0, 26340.0, 25200.0, 25805.0, 24715.0, 25870.0, 25735.0, 25470.0, 25010.0, 25455.0, 27020.0], "volumes": [4390, 1520, 1510, 1220, 12630, 7780, 5280, 4710, 10300, 7440, 15700, 8540, 18380, 17850, 11300, 6040, 6210, 13090, 18590, 14360, 7680, 8160, 4850, 12500, 8280, 5860, 9510, 4530, 7790, 10350, 10450, 9190, 5050, 11050, 8190, 18860, 12690, 5150, 9090, 9300, 10390, 8980, 8570, 7040, 10440, 7340, 13100, 12790, 12020, 7030, 8440, 32620, 5740, 7350, 7610, 24790, 12560, 34010, 9760, 9340, 10640, 8360, 14260, 11050, 50190, 15030, 15920, 19940, 20750, 13300, 25980, 62360, 5470, 20110, 10770, 36890, 29840, 30550, 12490, 8100, 18140, 34580, 75780, 17640, 11380, 144390, 144520, 19670, 30815, 13205, 21394, 25575, 19103, 8116, 6849, 13685, 6942, 12140, 9066, 11551, 7474, 10559, 9575, 8936, 12740, 10574, 8748, 4145, 9476, 11056, 13831, 11392, 9402, 10206, 7255, 23632, 12998, 12228, 16225, 6324, 7214, 4852, 8787, 9004, 1932, 7325, 11865, 18943, 11101, 14242, 12831, 8141, 6944, 16548, 20036, 5799, 15430, 24573, 12709, 15904, 17633, 4964, 2195, 5141, 5937, 5657, 632, 2227, 2252, 902, 371, 3011, 7741, 5791, 10775, 5538], "sma": {"5": [null, null, null, null, 12367.0, 12304.0, 12193.0, 11875.0, 11727.0, 11429.0, 11215.0, 11131.0, 11214.0, 11359.0, 11646.0, 12056.0, 12392.0, 12777.0, 13004.0, 13236.0, 13341.0, 13522.0, 13555.0, 13677.0, 13810.0, 14134.0, 14401.0, 14653.0, 14897.0, 15143.0, 15297.0, 15530.0, 15781.0, 15812.0, 15824.0, 15576.0, 15358.0, 15067.0, 15106.0, 15188.0, 15515.0, 15643.0, 15991.0, 16224.0, 16423.0, 16668.0, 17020.0, 17274.0, 17454.0, 17343.0, 17200.0, 16890.0, 16843.0, 16783.0, 16972.0, 17026.0, 17331.0, 17441.0, 17601.0, 17681.0, 18013.0, 18291.0, 18388.0, 18322.0, 18643.0, 18788.0, 18897.0, 19151.0, 19570.0, 19647.0, 19574.0, 19617.0, 19479.0, 19211.0, 18995.0, 19213.0, 19237.0, 19279.0, 19498.0, 19677.0, 19337.0, 18877.0, 18255.0, 17642.0, 17080.0, 16463.0, 15887.0, 15517.0, 15263.0, 15106.0, 15359.0, 16006.0, 16545.0, 16977.0, 17337.0, 17645.0, 17692.0, 18093.0, 18498.0, 18843.0, 19259.0, 19725.0, 19901.0, 19984.0, 20233.0, 20265.0, 20392.0, 20615.0, 20887.0, 21058.0, 21318.0, 21562.0, 21855.0, 21946.0, 22013.0, 22399.0, 22396.0, 22314.0, 22137.0, 22243.0, 22155.0, 22343.0, 22343.0, 22771.0, 22844.0, 22855.0, 22829.0, 23003.0, 22951.0, 22745.0, 22593.0, 22500.0, 22399.0, 22252.0, 22098.0, 21819.0, 21341.0, 20898.0, 20829.0, 21232.0, 21797.0, 22646.0, 23660.0, 24468.0, 25012.0, 25622.0, 26022.0, 25998.0, 25993.0, 25749.0, 25586.0, 25465.0, 25519.0, 25360.0, 25508.0, 25738.0], "10": [12583.0, 12534.0, 12595.5, 12602.5, 12636.0, 12516.0, 12357.5, 12168.0, 12045.5, 11898.0, 11759.5, 11662.0, 11544.5, 11543.0, 11537.5, 11635.5, 11761.5, 11995.5, 12181.5, 12441.0, 12698.5, 12957.0, 13166.0, 13340.5, 13523.0, 13737.5, 13961.5, 14104.0, 14287.0, 14476.5, 14715.5, 14965.5, 15217.0, 15354.5, 15483.5, 15436.5, 15444.0, 15424.0, 15459.0, 15506.0, 15545.5, 15500.5, 15529.0, 15665.0, 15805.5, 16091.5, 16331.5, 16632.5, 16839.0, 16883.0, 16934.0, 16955.0, 17058.5, 17118.5, 17157.5, 17113.0, 17110.5, 17142.0, 17192.0, 17326.5, 17519.5, 17811.0, 17914.5, 17961.5, 18162.0, 18400.5, 18594.0, 18769.5, 18946.0, 19145.0, 19181.0, 19257.0, 19315.0, 19390.5, 19321.0, 19393.5, 19427.0, 19379.0, 19354.5, 19336.0, 19275.0, 19057.0, 18767.0, 18570.0, 18378.5, 17900.0, 17382.0, 16886.0, 16452.5, 16093.0, 15911.0, 15946.5, 16031.0, 16120.0, 16221.5, 16502.0, 16849.0, 17319.0, 17737.5, 18090.0, 18452.0, 18708.5, 18997.0, 19241.0, 19538.0, 19762.0, 20058.5, 20258.0, 20435.5, 20645.5, 20791.5, 20977.0, 21235.0, 21416.5, 21535.5, 21858.5, 21979.0, 22084.5, 22041.5, 22128.0, 22277.0, 22369.5, 22328.5, 22454.0, 22543.5, 22505.0, 22586.0, 22673.0, 22861.0, 22794.5, 22724.0, 22664.5, 22701.0, 22601.5, 22421.5, 22206.0, 21920.5, 21648.5, 21540.5, 21665.0, 21808.0, 21993.5, 22279.0, 22648.5, 23122.0, 23709.5, 24334.0, 24829.0, 25230.5, 25380.5, 25604.0, 25743.5, 25758.5, 25676.5, 25628.5, 25662.0], "20": [11886.0, 11942.0, 12023.0, 12091.25, 12174.5, 12198.0, 12220.5, 12209.5, 12242.5, 12229.75, 12171.25, 12098.0, 12070.0, 12072.75, 12086.75, 12075.75, 12059.5, 12081.75, 12113.5, 12169.5, 12229.0, 12309.5, 12355.25, 12441.75, 12530.25, 12686.5, 12861.5, 13049.75, 13234.25, 13458.75, 13707.0, 13961.25, 14191.5, 14347.5, 14503.25, 14587.0, 14702.75, 14764.0, 14873.0, 14991.25, 15130.5, 15233.0, 15373.0, 15509.75, 15644.5, 15764.0, 15887.75, 16028.25, 16149.0, 16194.5, 16239.75, 16227.75, 16293.75, 16391.75, 16481.5, 16602.25, 16721.0, 16887.25, 17015.5, 17104.75, 17226.75, 17383.0, 17486.5, 17540.0, 17659.75, 17756.75, 17852.25, 17955.75, 18069.0, 18235.75, 18350.25, 18534.0, 18614.75, 18676.0, 18741.5, 18897.0, 19010.5, 19074.25, 19150.25, 19240.5, 19228.0, 19157.0, 19041.0, 18980.25, 18849.75, 18646.75, 18404.5, 18132.5, 17903.5, 17714.5, 17593.0, 17501.75, 17399.0, 17345.0, 17300.0, 17201.0, 17115.5, 17102.5, 17095.0, 17091.5, 17181.5, 17327.5, 17514.0, 17680.5, 17879.75, 18132.0, 18453.75, 18788.5, 19086.5, 19367.75, 19621.75, 19842.75, 20116.0, 20328.75, 20536.75, 20810.25, 21018.75, 21171.25, 21238.5, 21386.75, 21534.25, 21673.25, 21781.75, 21935.25, 22039.5, 22181.75, 22282.5, 22378.75, 22451.25, 22461.25, 22500.5, 22517.0, 22514.75, 22527.75, 22482.5, 22355.5, 22253.25, 22160.75, 22200.75, 22229.75, 22266.0, 22329.0, 22490.0, 22625.0, 22771.75, 22957.75, 23127.25, 23238.75, 23385.5, 23522.75, 23706.0, 23868.5, 24018.75, 24162.5, 24375.25, 24685.75], "30": [null, null, null, null, null, null, null, 11764.0, 11810.5, 11846.666667, 11843.833333, 11848.666667, 11863.5, 11908.5, 11962.166667, 12010.5, 12067.5, 12138.166667, 12222.166667, 12300.166667, 12347.0, 12384.333333, 12435.333333, 12495.333333, 12565.5, 12629.666667, 12693.5, 12755.833333, 12838.0, 12938.5, 13057.833333, 13194.833333, 13309.166667, 13412.666667, 13514.666667, 13603.166667, 13722.333333, 13841.166667, 13975.833333, 14141.166667, 14319.833333, 14474.333333, 14637.333333, 14786.666667, 14937.333333, 15088.5, 15245.666667, 15386.833333, 15528.333333, 15621.833333, 15731.666667, 15807.0, 15934.833333, 16046.0, 16148.833333, 16213.666667, 16295.333333, 16399.5, 16496.666667, 16571.833333, 16666.333333, 16755.5, 16834.0, 16915.0, 17041.666667, 17201.666667, 17345.333333, 17514.666667, 17659.0, 17784.833333, 17878.166667, 18007.666667, 18096.0, 18156.833333, 18213.5, 18302.333333, 18377.166667, 18430.166667, 18497.5, 18602.5, 18658.5, 18708.333333, 18665.5, 18640.666667, 18620.5, 18564.666667, 18467.666667, 18344.833333, 18251.0, 18191.333333, 18122.333333, 18086.833333, 18037.666667, 18026.833333, 17973.666667, 17931.833333, 17886.0, 17861.333333, 17848.166667, 17839.666667, 17879.333333, 17904.0, 17931.666667, 17977.0, 18046.0, 18054.666667, 18096.5, 18154.333333, 18208.5, 18276.166667, 18384.833333, 18544.0, 18754.333333, 18925.833333, 19098.333333, 19374.166667, 19628.833333, 19887.166667, 20071.5, 20287.833333, 20506.833333, 20685.0, 20853.5, 21037.166667, 21205.666667, 21375.166667, 21541.166667, 21671.833333, 21779.333333, 21856.0, 21930.833333, 22003.666667, 22088.166667, 22157.333333, 22166.833333, 22189.833333, 22161.833333, 22135.333333, 22147.666667, 22195.833333, 22269.666667, 22342.5, 22436.166667, 22568.0, 22695.666667, 22806.833333, 22946.833333, 23050.166667, 23210.666667, 23280.0, 23378.666667, 23467.166667, 23579.5, 23642.166667, 23724.0, 23859.166667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12278.3, 12380.0, 12491.5, 12589.1, 12693.7, 12794.7, 12884.1, 12978.6, 13041.1, 13121.6, 13188.5, 13282.5, 13376.6, 13460.4, 13523.8, 13610.4, 13701.1, 13797.1, 13883.4, 13971.2, 14064.8, 14162.4, 14240.9, 14330.6, 14408.0, 14503.0, 14604.3, 14701.4, 14802.8, 14921.8, 15059.6, 15191.7, 15326.6, 15482.6, 15637.8, 15777.0, 15888.0, 16026.3, 16155.8, 16288.3, 16414.4, 16544.6, 16667.4, 16779.1, 16897.8, 17006.8, 17098.0, 17185.9, 17287.0, 17381.4, 17469.4, 17558.1, 17639.3, 17691.0, 17716.1, 17716.8, 17741.1, 17764.9, 17779.7, 17769.0, 17761.8, 17756.8, 17756.7, 17764.1, 17805.3, 17817.2, 17832.1, 17848.1, 17861.8, 17872.5, 17899.1, 17936.5, 17998.1, 18067.7, 18156.0, 18204.9, 18256.6, 18324.2, 18391.6, 18462.1, 18522.3, 18585.2, 18661.9, 18722.1, 18789.2, 18869.0, 18947.6, 18998.9, 19083.2, 19139.1, 19185.3, 19204.3, 19258.5, 19341.3, 19411.7, 19471.7, 19560.3, 19643.4, 19705.5, 19770.9, 19844.1, 19905.6, 19950.2, 20031.1, 20133.2, 20258.5, 20366.6, 20452.0, 20566.7, 20678.6, 20796.6, 20923.2, 21064.6, 21210.5, 21342.6, 21508.1, 21672.3, 21832.1, 22008.2, 22175.6, 22298.6, 22421.8, 22522.7, 22640.9, 22749.6, 22860.4, 22959.4, 23050.2, 23188.2], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 12367.0, 12138.0, 11912.0, 11656.3333, 11660.8889, 11503.9259, 11205.9506, 11150.6337, 11287.0892, 11656.3928, 11979.2619, 12206.1746, 12377.4497, 12746.6331, 13007.7554, 13266.837, 13239.558, 13368.0386, 13462.0258, 13688.0172, 13942.0115, 14229.6743, 14473.1162, 14618.7441, 14865.8294, 15137.2196, 15283.1464, 15563.7643, 15764.1762, 15681.1175, 15700.745, 15245.4966, 15175.3311, 15020.2207, 15250.1472, 15550.0981, 15690.0654, 15685.0436, 15940.0291, 16251.686, 16549.4574, 16764.6382, 16988.0922, 17232.0614, 17413.041, 17138.694, 16919.1293, 16574.4195, 16877.9464, 17076.9642, 17229.6428, 17069.7619, 17183.1746, 17467.1164, 17736.4109, 17802.6073, 18005.0715, 18270.0477, 18353.3651, 18217.2434, 18658.1623, 18817.1082, 18993.0721, 19258.7147, 19519.1432, 19654.4288, 19359.6192, 19426.4128, 19317.6085, 19111.739, 19022.826, 19301.884, 19427.9227, 19388.6151, 19524.0767, 19596.0512, 19117.3674, 18538.245, 17758.83, 17415.8866, 17253.9244, 16527.6163, 15851.7442, 15351.1628, 15387.4419, 15639.9612, 15873.3075, 16493.8717, 16677.5811, 16991.7207, 17309.4805, 17499.6537, 17656.4358, 18120.9572, 18628.9715, 18975.981, 19303.9873, 19635.9915, 19733.9944, 19842.6629, 20200.1086, 20173.4057, 20427.2705, 20633.1803, 20895.4536, 21186.969, 21264.646, 21561.4307, 21877.6205, 21876.747, 21952.8313, 22418.5542, 22325.7028, 22250.4685, 21830.3124, 22098.5416, 22369.0277, 22606.0185, 22437.3457, 22668.2304, 22778.8203, 22840.8802, 22877.2535, 22908.169, 22895.446, 22586.964, 22459.6427, 22468.0951, 22467.0634, 22356.3756, 21970.9171, 21583.9447, 21087.6298, 20808.4199, 21135.6132, 21828.7422, 22430.8281, 23067.2187, 23818.1458, 24488.7639, 24970.8426, 25542.2284, 25808.1523, 25605.4348, 25671.9566, 25352.971, 25525.314, 25595.2094, 25553.4729, 25372.3153, 25399.8768, 25939.9179], "10": [null, null, null, null, null, null, null, null, null, 11898.0, 11663.8182, 11550.3967, 11552.1427, 11705.3895, 11872.5914, 12015.7566, 12143.8009, 12387.6553, 12595.3543, 12811.6535, 12879.5347, 13015.0738, 13130.515, 13314.0577, 13520.5927, 13754.1213, 13973.3719, 14143.668, 14364.8192, 14603.943, 14780.4988, 15024.9536, 15232.2348, 15283.6466, 15366.62, 15179.0527, 15152.8613, 15072.3411, 15188.279, 15363.1374, 15473.4761, 15510.1168, 15681.0046, 15898.0947, 16124.8048, 16319.3857, 16522.2247, 16740.002, 16928.1835, 16866.6956, 16796.3873, 16630.6805, 16786.0113, 16911.282, 17024.6853, 16974.7425, 17053.8802, 17232.2656, 17421.8537, 17515.153, 17677.8525, 17881.8793, 17997.9012, 17988.2828, 18270.4132, 18427.6108, 18594.4089, 18811.7891, 19035.1001, 19196.9001, 19119.2819, 19199.4125, 19181.3375, 19093.8216, 19048.5813, 19196.112, 19284.0916, 19288.8022, 19380.8382, 19446.1403, 19212.2966, 18879.1518, 18392.0333, 18089.8454, 17878.9644, 17369.1527, 16847.4886, 16393.3998, 16223.6907, 16209.3833, 16233.1318, 16506.1987, 16604.1626, 16788.8603, 16999.0675, 17159.2371, 17306.6485, 17623.6215, 17991.1449, 18296.3913, 18598.8656, 18908.1627, 19093.9513, 19269.5965, 19568.7608, 19668.9861, 19899.1705, 20107.5031, 20346.1389, 20605.0227, 20753.2004, 21008.0731, 21281.1507, 21389.1233, 21519.2827, 21852.1404, 21904.4785, 21940.0279, 21767.2955, 21925.06, 22104.14, 22281.5691, 22248.5565, 22408.819, 22516.3064, 22597.8871, 22661.9076, 22717.9244, 22745.5745, 22604.561, 22531.9135, 22523.3838, 22512.7686, 22444.0834, 22217.8864, 21961.907, 21622.4694, 21372.9295, 21448.7605, 21769.895, 22109.005, 22514.6404, 23024.7058, 23534.7593, 23971.1667, 24464.5909, 24805.5744, 24877.2881, 25045.963, 24985.7879, 25146.5538, 25253.544, 25292.8996, 25241.4633, 25280.2882, 25596.5994], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12169.5, 12266.2143, 12395.6224, 12515.087, 12669.8406, 12839.3796, 13026.5815, 13210.7166, 13372.5531, 13561.8338, 13763.5639, 13936.0816, 14144.55, 14336.9739, 14449.1668, 14572.1033, 14549.522, 14595.758, 14606.6382, 14711.7203, 14848.6993, 14955.4899, 15024.0146, 15159.8228, 15323.173, 15496.6803, 15658.425, 15827.6227, 16007.8491, 16176.1492, 16215.5635, 16240.748, 16206.8672, 16328.5941, 16437.7756, 16542.2732, 16562.0567, 16642.8132, 16775.4024, 16918.2212, 17015.0573, 17147.909, 17305.251, 17420.9414, 17470.8517, 17667.9135, 17807.636, 17954.0516, 18128.9038, 18310.913, 18464.6356, 18493.7179, 18595.2686, 18643.3382, 18648.7346, 18667.4265, 18781.005, 18866.6235, 18908.8499, 18993.2451, 19064.3646, 18978.2347, 18826.0218, 18575.9245, 18400.1222, 18260.1105, 17956.7667, 17627.5508, 17315.4031, 17138.6981, 17044.0601, 16977.0068, 17049.1966, 17048.7969, 17103.1972, 17183.3689, 17249.7147, 17318.3133, 17483.2359, 17689.1182, 17877.7736, 18076.0809, 18287.8827, 18444.2748, 18598.1534, 18818.8055, 18942.7287, 19132.4689, 19314.6147, 19515.1276, 19729.8773, 19890.8414, 20106.4755, 20335.3826, 20482.0129, 20636.5831, 20895.0037, 21013.5748, 21117.0439, 21104.9445, 21250.664, 21408.696, 21567.8678, 21618.5471, 21762.495, 21880.3526, 21983.6524, 22075.6855, 22160.8583, 22228.3956, 22203.7865, 22203.9021, 22230.6733, 22252.9901, 22241.753, 22142.5384, 22015.63, 21832.7128, 21681.9783, 21692.2661, 21837.2883, 22008.499, 22230.5467, 22524.7803, 22839.5632, 23134.3667, 23472.5222, 23745.6153, 23884.1282, 24067.0683, 24128.7761, 24294.607, 24431.7873, 24530.6647, 24576.3156, 24659.9999, 24884.7618], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12938.5, 13108.5968, 13303.2034, 13487.8355, 13618.6203, 13755.4835, 13792.8716, 13873.009, 13927.0084, 14042.0401, 14178.0375, 14293.648, 14382.7675, 14516.1373, 14668.322, 14828.1077, 14980.8104, 15139.1452, 15305.652, 15464.9648, 15537.5477, 15598.3511, 15616.8445, 15737.3707, 15849.4758, 15958.2193, 16009.3019, 16099.6696, 16224.5296, 16356.818, 16458.6362, 16584.5306, 16727.4641, 16843.1116, 16914.2012, 17083.6076, 17215.9555, 17353.3132, 17510.5188, 17673.7111, 17818.9556, 17880.3133, 17988.6801, 18060.3782, 18101.6441, 18149.6026, 18259.9508, 18351.5669, 18413.4013, 18502.5367, 18582.373, 18555.1231, 18479.3087, 18332.2566, 18228.8852, 18145.0861, 17947.0161, 17724.6279, 17506.91, 17374.8513, 17295.506, 17233.8605, 17266.1921, 17251.9216, 17275.6686, 17318.8513, 17355.0544, 17394.7283, 17501.5201, 17639.8091, 17770.7891, 17912.0285, 18066.0912, 18186.3434, 18307.2245, 18475.4681, 18581.5669, 18733.4013, 18882.5367, 19046.244, 19221.9702, 19363.7786, 19543.8574, 19735.2214, 19873.2716, 20017.2541, 20232.27, 20355.3493, 20467.9074, 20501.5908, 20639.2301, 20785.7314, 20933.7487, 21008.9908, 21145.8301, 21265.4539, 21375.1021, 21476.7084, 21573.0498, 21656.724, 21676.9353, 21711.004, 21760.9393, 21806.3625, 21827.5649, 21787.0769, 21724.0397, 21618.9403, 21530.6216, 21547.3557, 21654.9456, 21782.6911, 21947.6788, 22165.2479, 22401.6835, 22629.6394, 22891.2756, 23113.7739, 23248.3691, 23413.3131, 23497.2929, 23650.3708, 23784.863, 23893.5815, 23965.6085, 24061.6983, 24252.5564], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14240.9, 14328.7078, 14389.7389, 14511.1217, 14627.3522, 14741.3776, 14820.1471, 14921.71, 15043.7998, 15170.5135, 15278.9248, 15401.712, 15534.9782, 15652.0379, 15741.958, 15890.9008, 16018.1204, 16148.5862, 16291.3868, 16438.3912, 16575.121, 16661.1947, 16774.8733, 16866.0547, 16937.9742, 17012.7595, 17124.416, 17224.635, 17306.414, 17404.0056, 17495.6132, 17521.6676, 17516.112, 17464.4998, 17435.6959, 17415.8647, 17324.066, 17213.3184, 17101.0314, 17036.6772, 17001.7095, 16975.7601, 17005.5342, 17007.0819, 17031.1179, 17066.9564, 17098.8404, 17133.0036, 17208.1799, 17303.7415, 17396.5359, 17497.0639, 17606.983, 17698.0817, 17790.7059, 17913.2273, 17999.7674, 18114.8745, 18229.7814, 18354.888, 18488.814, 18603.7625, 18743.0267, 18890.7511, 19007.7805, 19129.2401, 19294.7601, 19406.3381, 19511.9719, 19569.9338, 19690.1325, 19816.4018, 19944.386, 20028.9199, 20150.5309, 20262.2748, 20368.264, 20469.5086, 20567.567, 20657.8585, 20709.3151, 20767.9694, 20835.3039, 20899.2136, 20947.6758, 20957.5708, 20951.7837, 20918.1844, 20891.9811, 20927.1975, 21016.9152, 21119.5852, 21245.876, 21405.6456, 21579.1497, 21749.9673, 21943.498, 22115.9099, 22236.8546, 22376.7819, 22468.4767, 22601.8698, 22724.7376, 22832.395, 22917.7912, 23017.2896, 23174.2586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12563.0, 12325.333333, 12396.333333, 12379.333333, 12484.666667, 12255.666667, 11974.333333, 11625.0, 11556.666667, 11377.666667, 11104.666667, 11046.333333, 11189.333333, 11583.0, 12005.0, 12343.0, 12564.333333, 12928.666667, 13179.666667, 13440.0, 13423.0, 13517.666667, 13560.333333, 13755.333333, 14013.0, 14344.666667, 14620.0, 14789.666667, 15025.333333, 15286.333333, 15430.333333, 15706.333333, 15918.0, 15829.333333, 15805.333333, 15309.0, 15128.666667, 14912.666667, 15127.0, 15475.0, 15735.666667, 15789.0, 16058.0, 16352.666667, 16659.666667, 16917.0, 17172.666667, 17406.0, 17573.0, 17285.0, 16997.333333, 16559.0, 16757.333333, 16968.0, 17218.666667, 17144.666667, 17272.666667, 17507.333333, 17785.333333, 17896.666667, 18139.666667, 18402.0, 18478.333333, 18330.666667, 18736.666667, 18900.666667, 19086.333333, 19384.0, 19680.333333, 19798.666667, 19506.333333, 19501.666667, 19329.333333, 19069.666667, 18947.666667, 19236.0, 19391.666667, 19416.0, 19588.0, 19668.666667, 19163.0, 18510.666667, 17618.333333, 17110.0, 16872.666667, 16204.333333, 15550.0, 15037.666667, 15018.666667, 15312.666667, 15724.0, 16516.0, 16862.333333, 17220.666667, 17543.333333, 17724.333333, 17832.666667, 18285.333333, 18802.666667, 19193.333333, 19565.666667, 19912.666667, 19981.0, 20034.0, 20344.333333, 20306.666667, 20530.0, 20747.666667, 21016.0, 21310.333333, 21431.0, 21710.0, 22026.0, 22032.666667, 22085.666667, 22531.333333, 22445.0, 22346.333333, 21905.0, 22071.0, 22293.333333, 22601.666667, 22520.666667, 22783.0, 22859.333333, 22899.666667, 22931.333333, 22978.333333, 22934.0, 22607.0, 22427.0, 22391.0, 22379.333333, 22291.333333, 21940.666667, 21511.333333, 20936.666667, 20573.0, 20870.333333, 21665.666667, 22466.666667, 23314.333333, 24205.666667, 24929.0, 25418.0, 25975.666667, 26215.0, 25941.0, 25876.666667, 25450.666667, 25491.0, 25540.666667, 25542.333333, 25372.666667, 25404.333333, 25908.333333], "10": [12621.636364, 12518.363636, 12554.909091, 12521.181818, 12535.272727, 12361.454545, 12169.454545, 11949.0, 11858.454545, 11702.909091, 11468.727273, 11337.909091, 11319.363636, 11474.0, 11670.727273, 11874.818182, 12072.0, 12385.363636, 12664.363636, 12955.909091, 13091.181818, 13259.636364, 13385.636364, 13562.727273, 13764.454545, 13997.545455, 14219.818182, 14392.272727, 14620.636364, 14873.909091, 15073.636364, 15329.909091, 15548.0, 15602.181818, 15672.272727, 15463.454545, 15390.454545, 15257.0, 15309.0, 15434.636364, 15519.0, 15542.545455, 15715.181818, 15959.909091, 16229.0, 16481.636364, 16725.909091, 16978.363636, 17186.090909, 17140.818182, 17067.545455, 16876.818182, 16973.181818, 17048.909091, 17124.636364, 17050.545455, 17104.545455, 17272.636364, 17478.636364, 17613.727273, 17810.727273, 18043.545455, 18172.454545, 18178.0, 18465.0, 18641.909091, 18813.636364, 19031.090909, 19262.090909, 19440.090909, 19371.909091, 19440.818182, 19412.272727, 19300.454545, 19201.272727, 19299.272727, 19351.363636, 19330.090909, 19405.727273, 19475.818182, 19262.0, 18917.454545, 18398.0, 18027.636364, 17729.454545, 17128.818182, 16510.636364, 15959.363636, 15700.090909, 15644.181818, 15689.090909, 16020.727273, 16220.454545, 16509.363636, 16841.181818, 17142.727273, 17409.636364, 17809.818182, 18232.727273, 18584.090909, 18924.090909, 19260.090909, 19482.181818, 19675.454545, 19979.818182, 20085.636364, 20298.909091, 20478.272727, 20689.545455, 20932.181818, 21073.0, 21320.909091, 21599.636364, 21716.0, 21841.181818, 22171.090909, 22222.272727, 22244.272727, 22045.272727, 22153.181818, 22295.363636, 22441.363636, 22392.363636, 22538.090909, 22637.363636, 22714.0, 22794.909091, 22864.727273, 22900.545455, 22738.545455, 22631.363636, 22587.909091, 22551.636364, 22448.727273, 22193.909091, 21900.909091, 21517.090909, 21213.363636, 21239.090909, 21543.545455, 21901.727273, 22362.090909, 22966.909091, 23612.545455, 24210.090909, 24857.909091, 25336.181818, 25493.636364, 25671.090909, 25577.363636, 25666.363636, 25690.181818, 25640.454545, 25504.363636, 25464.090909, 25717.090909], "20": [12254.095238, 12266.380952, 12341.904762, 12378.761905, 12434.833333, 12387.738095, 12317.452381, 12215.02381, 12163.642857, 12063.404762, 11909.142857, 11801.404762, 11750.166667, 11781.119048, 11833.714286, 11888.309524, 11949.666667, 12085.428571, 12223.357143, 12382.547619, 12479.261905, 12612.214286, 12739.880952, 12909.857143, 13101.119048, 13317.761905, 13534.285714, 13729.380952, 13949.404762, 14182.333333, 14383.880952, 14614.166667, 14824.047619, 14950.095238, 15082.714286, 15066.690476, 15109.357143, 15110.047619, 15200.142857, 15321.761905, 15414.97619, 15466.833333, 15582.738095, 15725.785714, 15881.52381, 16029.190476, 16188.333333, 16362.833333, 16529.190476, 16571.190476, 16598.380952, 16564.595238, 16684.333333, 16796.833333, 16905.714286, 16931.285714, 17008.214286, 17133.357143, 17265.52381, 17353.095238, 17477.404762, 17627.238095, 17735.52381, 17779.190476, 17969.666667, 18110.166667, 18261.428571, 18445.97619, 18644.47619, 18821.238095, 18872.119048, 18987.333333, 19041.238095, 19049.357143, 19065.452381, 19171.97619, 19246.547619, 19275.071429, 19343.714286, 19399.880952, 19296.97619, 19120.97619, 18839.357143, 18619.261905, 18424.0, 18064.5, 17669.571429, 17283.428571, 17028.904762, 16861.428571, 16730.52381, 16744.047619, 16700.547619, 16721.595238, 16778.738095, 16833.97619, 16907.214286, 17091.452381, 17333.595238, 17578.833333, 17852.02381, 18149.02381, 18396.880952, 18639.357143, 18947.404762, 19160.761905, 19427.714286, 19674.5, 19925.119048, 20180.690476, 20376.142857, 20617.404762, 20871.428571, 21038.952381, 21208.119048, 21476.047619, 21602.690476, 21705.666667, 21688.404762, 21821.404762, 21966.47619, 22113.690476, 22154.333333, 22282.738095, 22384.142857, 22472.285714, 22545.452381, 22610.928571, 22657.714286, 22611.880952, 22587.47619, 22586.0, 22581.047619, 22544.880952, 22418.428571, 22259.142857, 22043.857143, 21853.071429, 21817.761905, 21914.357143, 22048.190476, 22245.714286, 22530.571429, 22848.666667, 23163.904762, 23536.595238, 23858.714286, 24056.119048, 24300.52381, 24427.142857, 24650.690476, 24843.928571, 24996.452381, 25090.857143, 25213.952381, 25465.833333], "30": [null, null, null, null, null, null, null, 12074.354839, 12068.290323, 12028.258065, 11948.473118, 11896.612903, 11877.989247, 11912.27957, 11958.505376, 12003.526882, 12049.301075, 12140.752688, 12230.548387, 12331.376344, 12388.462366, 12470.913978, 12552.569892, 12662.548387, 12788.655914, 12933.139785, 13083.483871, 13226.483871, 13394.494624, 13577.849462, 13747.946237, 13945.827957, 14137.451613, 14279.763441, 14429.913978, 14482.83871, 14575.215054, 14638.935484, 14759.505376, 14899.774194, 15017.763441, 15105.193548, 15232.655914, 15377.021505, 15529.172043, 15674.827957, 15826.215054, 15985.849462, 16139.924731, 16208.419355, 16263.784946, 16273.677419, 16381.935484, 16481.301075, 16577.365591, 16616.150538, 16693.333333, 16805.569892, 16926.569892, 17019.365591, 17137.956989, 17275.612903, 17389.451613, 17461.129032, 17630.483871, 17765.537634, 17903.817204, 18061.537634, 18224.462366, 18370.655914, 18434.215054, 18542.72043, 18613.193548, 18652.16129, 18696.55914, 18802.784946, 18891.666667, 18951.849462, 19039.903226, 19120.064516, 19091.516129, 19009.032258, 18847.204301, 18722.333333, 18611.967742, 18383.225806, 18120.989247, 17855.333333, 17669.215054, 17533.344086, 17413.903226, 17388.913978, 17321.698925, 17294.752688, 17289.473118, 17283.430108, 17285.892473, 17360.989247, 17476.064516, 17593.602151, 17730.397849, 17886.569892, 18017.27957, 18154.591398, 18344.139785, 18477.946237, 18663.774194, 18854.0, 19064.688172, 19294.462366, 19497.290323, 19740.526882, 19996.397849, 20197.731183, 20402.83871, 20677.139785, 20855.580645, 21015.010753, 21086.16129, 21251.548387, 21420.72043, 21586.731183, 21678.021505, 21824.892473, 21951.526882, 22065.032258, 22166.634409, 22258.817204, 22336.11828, 22348.419355, 22370.935484, 22406.688172, 22436.451613, 22439.473118, 22377.709677, 22290.172043, 22155.021505, 22031.677419, 22009.397849, 22078.258065, 22171.107527, 22304.677419, 22496.774194, 22715.731183, 22932.956989, 23190.333333, 23418.27957, 23563.645161, 23741.376344, 23838.430108, 24005.526882, 24157.548387, 24286.763441, 24379.053763, 24496.010753, 24708.655914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12805.956863, 12926.807843, 13056.219608, 13177.141176, 13315.803922, 13451.933333, 13558.611765, 13670.607843, 13723.8, 13801.992157, 13864.282353, 13963.164706, 14075.615686, 14177.317647, 14264.164706, 14378.917647, 14506.941176, 14641.996078, 14775.247059, 14914.52549, 15061.537255, 15207.035294, 15302.235294, 15390.043137, 15451.0, 15571.666667, 15688.215686, 15803.145098, 15883.482353, 15985.72549, 16107.811765, 16233.905882, 16341.486275, 16462.403922, 16592.498039, 16705.52549, 16790.545098, 16933.760784, 17055.670588, 17180.737255, 17318.058824, 17460.239216, 17592.803922, 17675.258824, 17784.313725, 17870.67451, 17937.07451, 18005.584314, 18110.45098, 18204.294118, 18279.92549, 18371.12549, 18456.690196, 18477.109804, 18464.913725, 18405.458824, 18366.760784, 18334.952941, 18229.466667, 18100.85098, 17966.772549, 17876.505882, 17813.298039, 17757.741176, 17756.6, 17726.784314, 17719.05098, 17723.478431, 17724.729412, 17728.972549, 17775.14902, 17843.615686, 17911.596078, 17988.533333, 18076.07451, 18145.643137, 18218.392157, 18322.643137, 18393.066667, 18492.807843, 18594.098039, 18707.733333, 18832.627451, 18940.788235, 19075.411765, 19221.32549, 19339.207843, 19463.027451, 19633.658824, 19753.533333, 19869.647059, 19940.419608, 20074.956863, 20218.152941, 20364.768627, 20470.192157, 20613.654902, 20748.545098, 20878.803922, 21006.039216, 21131.494118, 21250.156863, 21331.113725, 21419.537255, 21515.768627, 21607.211765, 21680.8, 21713.482353, 21727.521569, 21709.023529, 21692.215686, 21731.172549, 21821.047059, 21921.847059, 22044.572549, 22200.54902, 22370.035294, 22537.2, 22727.509804, 22897.384314, 23015.988235, 23153.494118, 23243.423529, 23374.690196, 23496.027451, 23602.709804, 23687.007843, 23784.87451, 23940.552941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, 0.7197, 0.4488, 0.5219, 0.9991, 1.3658, 1.7196, 1.9286, 2.1735, 2.4118, 2.3161, 2.028, 1.7441, 1.5867, 1.7697, 1.981, 2.0761, 2.0848, 2.1686, 2.4453, 2.8702, 3.4416, 3.6701, 3.6648, 3.4985, 3.0946, 3.1044, 3.1947, 3.4123, 3.955, 4.3542, 4.5745, 4.7332, 4.5647, 4.3122, 4.2431, 4.156, 4.0588, 3.9565, 3.5347, 3.1878, 2.7307, 2.6178, 2.7152, 2.6518, 2.5727, 2.2623, 2.203, 2.1539, 2.209, 2.2767, 2.1708, 2.0449, 2.0708, 2.252, 2.6628, 3.0375, 3.5452, 3.6225, 3.3902, 3.0719, 2.8148, 2.4747, 2.0917, 1.8757, 1.6363, 1.5538, 1.5054, 1.5593, 1.64, 1.5309, 1.5093, 0.9082, 0.2052, -0.2037, -0.7679, -1.0599, -1.587, -1.9844, -2.011, -1.8699, -1.4064, -1.1689, -0.9043, -0.8204, -0.857, -0.8408, -0.9181, -0.6982, -0.514, -0.0373, 0.2389, 0.4678, 0.7698, 0.9322, 0.8415, 0.9192, 0.9864, 0.9005, 1.2268, 1.5933, 2.1464, 2.9977, 3.5547, 3.8809, 4.4767, 4.6629, 5.0795, 5.0956, 4.7159, 4.473, 4.0118, 3.8961, 3.6935, 3.4078, 3.3366, 3.2976, 3.0169, 2.7053, 2.2495, 1.8089, 1.5312, 1.418, 1.3787, 1.0761, 0.8461, 0.3335, -0.0993, -0.0865, 0.027, 0.4866, 0.9359, 1.3026, 1.6767, 1.9129, 2.0783, 2.2761, 2.1365, 2.2692, 2.0747, 1.8819, 1.8091, 1.5891, 1.5557, 1.4771, 1.6704], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.87, 55.13, 55.6, 61.24, 61.54, 63.33, 56.67, 59.99, 60.18, 63.75, 65.84, 68.11, 69.07, 68.35, 71.25, 73.14, 71.48, 74.71, 74.93, 64.94, 66.6, 50.52, 56.19, 53.15, 60.28, 62.96, 61.14, 58.19, 63.22, 65.66, 67.15, 67.44, 68.82, 70.43, 70.74, 56.77, 55.68, 50.03, 61.37, 61.28, 61.65, 54.2, 58.72, 62.49, 63.86, 60.5, 63.4, 65.63, 62.67, 57.0, 66.15, 62.51, 63.63, 65.95, 67.21, 66.0, 55.22, 60.03, 56.24, 53.11, 54.11, 60.46, 58.9, 55.72, 58.86, 58.35, 46.13, 41.51, 35.68, 39.77, 41.29, 32.99, 30.91, 30.38, 38.84, 43.41, 44.68, 52.82, 48.98, 52.1, 53.82, 53.41, 53.94, 59.82, 62.65, 62.76, 64.18, 65.83, 62.47, 63.18, 67.54, 60.38, 64.53, 65.06, 66.89, 68.54, 65.05, 68.66, 70.26, 63.97, 65.19, 70.9, 60.5, 60.19, 52.1, 60.56, 61.77, 62.54, 55.6, 60.56, 59.65, 59.39, 59.28, 59.39, 58.5, 51.03, 52.73, 54.74, 54.56, 51.57, 44.19, 41.52, 37.09, 38.62, 51.28, 59.59, 61.66, 64.92, 68.87, 70.72, 71.1, 73.73, 70.55, 61.17, 63.91, 56.2, 61.5, 60.58, 58.72, 55.53, 57.91, 65.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1027.2215, 1058.5387, 1067.0233, 1097.4083, 1134.2354, 1141.7865, 1178.5655, 1197.1409, 1146.1998, 1111.1753, 958.9918, 884.6713, 790.4354, 787.3682, 811.092, 806.0768, 769.4287, 793.7707, 837.6993, 884.1084, 914.3821, 946.8259, 984.1898, 1006.635, 918.2189, 829.708, 703.4421, 724.1347, 731.2969, 733.3608, 663.9993, 654.7389, 689.8797, 728.6951, 723.6793, 749.3943, 792.1123, 794.2178, 740.9475, 818.004, 836.7464, 858.6471, 901.5192, 944.7778, 958.7294, 866.5975, 847.5588, 786.2884, 697.4151, 631.4043, 653.4595, 648.9335, 608.4766, 608.5348, 597.258, 455.5768, 277.159, 40.0833, -103.8372, -199.4578, -420.0784, -634.011, -806.3626, -843.6596, -808.6227, -756.4015, -595.5854, -517.8453, -405.1676, -286.3441, -195.1707, -114.3349, 36.4547, 201.6437, 330.7616, 451.287, 567.6953, 622.9133, 669.4469, 766.4809, 770.3511, 829.6186, 875.3739, 931.1608, 992.1772, 1000.7549, 1054.7032, 1113.2702, 1095.8138, 1087.9969, 1168.7899, 1122.2455, 1069.799, 927.9701, 937.5004, 956.2208, 973.5519, 897.8592, 910.4889, 899.6378, 878.0918, 850.0079, 819.9134, 779.0142, 666.2981, 589.1411, 544.3128, 501.3925, 435.7267, 304.7268, 167.5077, 1.0539, -117.0058, -85.3205, 54.1518, 196.3121, 361.6933, 565.3203, 759.0986, 910.6444, 1078.8283, 1170.7806, 1138.5407, 1148.5687, 1056.3847, 1064.259, 1047.5308, 1001.3473, 917.0572, 876.0658, 958.8095], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1116.4578, 1115.4013, 1084.1194, 1044.2298, 993.4709, 952.2504, 924.0187, 900.4303, 874.23, 858.1381, 854.0504, 860.062, 870.926, 886.106, 905.7227, 925.9052, 924.3679, 905.4359, 865.0372, 836.8567, 815.7447, 799.2679, 772.2142, 748.7192, 736.9513, 735.3, 732.9759, 736.2596, 747.4301, 756.7877, 753.6196, 766.4965, 780.5465, 796.1666, 817.2371, 842.7453, 865.9421, 866.0732, 862.3703, 847.1539, 817.2062, 780.0458, 754.7285, 733.5695, 708.5509, 688.5477, 670.2898, 627.3472, 557.3095, 453.8643, 342.324, 233.9676, 103.1584, -44.2755, -196.6929, -326.0862, -422.5935, -489.3551, -510.6012, -512.05, -490.6735, -449.8076, -398.8802, -341.9712, -266.286, -172.7001, -72.0077, 32.6512, 139.66, 236.3107, 322.9379, 411.6465, 483.3874, 552.6337, 617.1817, 679.9775, 742.4175, 794.085, 846.2086, 899.6209, 938.8595, 968.687, 1008.7076, 1031.4152, 1039.0919, 1016.8676, 1000.9941, 992.0395, 988.3419, 970.2454, 958.2941, 946.5628, 932.8686, 916.2965, 897.0199, 873.4187, 831.9946, 783.4239, 735.6017, 688.7598, 638.1532, 571.4679, 490.6759, 392.7515, 290.8, 215.5759, 183.2911, 185.8953, 221.0549, 289.908, 383.7461, 489.1258, 607.0663, 719.8091, 803.5554, 872.5581, 909.3234, 940.3105, 961.7546, 969.6731, 959.1499, 942.5331, 945.7884], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.742, -4.226, -125.1276, -159.5585, -203.0355, -164.8822, -112.9267, -94.3535, -104.8013, -64.3674, -16.3511, 24.0464, 43.4561, 60.7199, 78.4671, 80.7298, -6.149, -75.7279, -161.5951, -112.722, -84.4478, -65.9071, -108.2149, -93.9803, -47.0716, -6.6049, -9.2966, 13.1347, 44.6822, 37.4301, -12.6721, 51.5075, 56.1999, 62.4805, 84.2821, 102.0325, 92.7873, 0.5243, -14.8115, -60.8655, -119.7911, -148.6415, -101.269, -84.636, -100.0743, -80.0129, -73.0318, -171.7704, -280.1505, -413.781, -446.1612, -433.4254, -523.2368, -589.7355, -609.6697, -517.5734, -386.0292, -267.0464, -84.9842, -5.7953, 85.5059, 163.4635, 203.7095, 227.6363, 302.7407, 374.3438, 402.7693, 418.6358, 428.0353, 386.6026, 346.509, 354.8344, 286.9637, 276.9849, 258.1922, 251.1833, 249.7597, 206.6699, 208.4946, 213.6493, 156.9543, 119.3099, 160.0823, 90.8303, 30.7071, -88.8975, -63.4937, -35.8187, -14.79, -72.3862, -47.8052, -46.925, -54.7768, -66.2886, -77.1065, -94.4045, -165.6965, -194.2828, -191.2889, -187.3673, -202.4265, -266.7411, -323.1682, -391.6976, -407.8058, -300.8964, -129.1393, 10.4168, 140.6384, 275.4123, 375.3525, 421.5186, 471.762, 450.9715, 334.9853, 276.0106, 147.0613, 123.9485, 85.7762, 31.6742, -42.0927, -66.4673, 13.0211], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.45, 93.16, 94.66, 97.22, 99.67, 93.77, 93.95, 77.07, 89.45, 90.15, 97.62, 98.65, 99.55, 98.91, 96.76, 99.65, 100.0, 89.07, 98.82, 78.22, 61.15, 65.24, 26.32, 34.67, 23.58, 55.69, 70.86, 64.66, 54.48, 81.21, 95.86, 94.57, 91.31, 98.09, 92.95, 90.64, 58.54, 52.68, 32.24, 80.0, 79.7, 81.49, 58.06, 77.76, 95.14, 90.72, 81.83, 94.25, 96.15, 89.3, 75.48, 99.58, 80.31, 84.67, 96.96, 98.17, 94.31, 46.18, 75.78, 55.34, 38.25, 44.44, 87.82, 80.13, 63.93, 81.91, 79.07, 7.24, 1.43, 1.5, 15.28, 20.93, 4.44, 30.35, 28.42, 42.7, 51.61, 54.12, 72.1, 63.21, 80.18, 88.09, 91.47, 92.91, 100.0, 99.01, 98.43, 99.84, 99.11, 87.06, 87.95, 99.88, 65.15, 81.33, 83.39, 91.42, 98.53, 87.6, 95.02, 100.0, 79.78, 86.83, 96.55, 66.71, 58.75, 25.82, 72.46, 81.32, 84.67, 47.45, 86.39, 81.47, 80.15, 79.58, 80.04, 76.27, 42.37, 51.22, 61.77, 45.24, 27.78, 24.09, 11.22, 9.08, 31.58, 64.0, 94.0, 97.8, 98.94, 98.72, 94.02, 95.42, 100.0, 95.65, 81.29, 88.91, 75.17, 89.73, 85.63, 77.56, 51.17, 60.7, 85.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.09, 95.01, 97.18, 96.89, 95.8, 88.26, 86.82, 85.56, 92.41, 95.47, 98.61, 99.04, 98.41, 98.44, 98.8, 96.24, 95.96, 88.7, 79.4, 68.2, 50.9, 42.08, 28.19, 37.98, 50.04, 63.74, 63.33, 66.78, 77.18, 90.55, 93.91, 94.66, 94.12, 93.89, 80.71, 67.29, 47.82, 54.97, 63.98, 80.4, 73.08, 72.44, 76.99, 87.87, 89.23, 88.93, 90.74, 93.23, 86.98, 88.12, 85.12, 88.19, 87.31, 93.27, 96.48, 79.55, 72.09, 59.1, 56.46, 46.01, 56.84, 70.8, 77.29, 75.32, 74.97, 56.07, 29.25, 3.39, 6.07, 12.57, 13.55, 18.57, 21.07, 33.82, 40.91, 49.48, 59.28, 63.14, 71.83, 77.16, 86.58, 90.82, 94.79, 97.31, 99.15, 99.09, 99.13, 95.34, 91.37, 91.63, 84.33, 82.12, 76.62, 85.38, 91.11, 92.52, 93.72, 94.21, 91.6, 88.87, 87.72, 83.36, 74.0, 50.43, 52.34, 59.87, 79.48, 71.15, 72.84, 71.77, 82.67, 80.4, 79.92, 78.63, 66.23, 56.62, 51.79, 52.74, 44.93, 32.37, 21.03, 14.8, 17.29, 34.89, 63.19, 85.27, 96.91, 98.49, 97.23, 96.05, 96.48, 97.02, 92.31, 88.62, 81.79, 84.6, 83.51, 84.31, 71.45, 63.14, 65.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.55, -6.84, -5.34, -2.78, -0.33, -6.23, -6.05, -22.93, -10.55, -9.85, -2.38, -1.35, -0.45, -1.09, -3.24, -0.35, -0.0, -10.93, -1.18, -21.78, -38.85, -34.76, -73.68, -65.33, -76.42, -44.31, -29.14, -35.34, -45.52, -18.79, -4.14, -5.43, -8.69, -1.91, -7.05, -9.36, -41.46, -47.32, -67.76, -20.0, -20.3, -18.51, -41.94, -22.24, -4.86, -9.28, -18.17, -5.75, -3.85, -10.7, -24.52, -0.42, -19.69, -15.33, -3.04, -1.83, -5.69, -53.82, -24.22, -44.66, -61.75, -55.56, -12.18, -19.87, -36.07, -18.09, -20.93, -92.76, -98.57, -98.5, -84.72, -79.07, -95.56, -69.65, -71.58, -57.3, -48.39, -45.88, -27.9, -36.79, -19.82, -11.91, -8.53, -7.09, -0.0, -0.99, -1.57, -0.16, -0.89, -12.94, -12.05, -0.12, -34.85, -18.67, -16.61, -8.58, -1.47, -12.4, -4.98, -0.0, -20.22, -13.17, -3.45, -33.29, -41.25, -74.18, -27.54, -18.68, -15.33, -52.55, -13.61, -18.53, -19.85, -20.42, -19.96, -23.73, -57.63, -48.78, -38.23, -54.76, -72.22, -75.91, -88.78, -90.92, -68.42, -36.0, -6.0, -2.2, -1.06, -1.28, -5.98, -4.58, -0.0, -4.35, -18.71, -11.09, -24.83, -10.27, -14.37, -22.44, -48.83, -39.3, -14.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 616.7857, 580.9439, 558.0193, 573.5179, 559.6952, 565.4313, 567.9005, 567.6933, 547.1438, 549.4907, 545.9556, 533.3873, 528.8597, 516.7983, 512.7413, 518.974, 519.4044, 537.6613, 574.614, 643.213, 627.2692, 699.9643, 699.9669, 687.1121, 715.8898, 719.0405, 710.8948, 706.5451, 711.7919, 699.8782, 686.6726, 676.9103, 666.7738, 659.1471, 662.7795, 704.7238, 724.7435, 792.619, 850.2891, 826.697, 805.8615, 823.3, 847.7071, 843.5852, 847.6148, 821.7137, 808.0199, 789.5899, 767.1192, 784.825, 852.3375, 846.0991, 819.2349, 792.5038, 763.7535, 734.5568, 797.8028, 806.174, 785.733, 781.0378, 776.678, 797.6295, 793.156, 819.7163, 800.0937, 755.4441, 825.4124, 865.7401, 892.473, 878.0106, 870.6527, 957.0346, 1119.0322, 1098.7442, 1155.2624, 1135.2437, 1120.9406, 1144.4448, 1136.9845, 1135.4142, 1099.6703, 1065.7653, 1021.0677, 1041.3486, 1014.8237, 972.3363, 945.7409, 913.9022, 898.2664, 887.3188, 885.3674, 939.6269, 932.5107, 913.0456, 893.1852, 858.672, 834.4811, 838.4468, 812.1291, 843.7628, 826.3512, 866.2546, 903.665, 908.0461, 947.1142, 1001.6061, 968.6342, 939.8032, 965.5315, 973.7079, 920.2287, 894.141, 857.4166, 893.3154, 889.5072, 950.9709, 963.0445, 936.3984, 917.0128, 907.2262, 961.3529, 958.7563, 965.6308, 1015.9429, 1069.8041, 1133.0324, 1089.9586, 1072.4616, 1071.9286, 1069.648, 1060.0303, 1037.8853, 991.2506, 1002.5899, 987.0477, 1007.6157, 1018.1432, 992.2044, 985.2612, 982.0283, 987.2405, 1060.2948], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 0.7698, 0.8519, 0.8317, 0.9041, 0.9218, 0.9335, 0.909, 0.8596, 0.895, 0.9083, 0.8684, 0.9449, 0.92, 0.7578, 0.7815, 0.4379, 0.5899, 0.4847, 0.7446, 0.8367, 0.7697, 0.6568, 0.9126, 1.0122, 1.0287, 0.9722, 0.974, 0.9831, 0.9328, 0.6055, 0.5647, 0.408, 0.8069, 0.7748, 0.7624, 0.5422, 0.7117, 0.8986, 0.933, 0.7863, 0.9057, 0.9958, 0.858, 0.6418, 1.0668, 0.8911, 0.896, 0.9445, 0.9378, 0.8701, 0.5979, 0.7727, 0.6324, 0.5068, 0.5309, 0.8267, 0.7495, 0.5928, 0.7577, 0.7185, 0.0489, -0.1239, -0.2444, -0.0331, 0.0776, -0.1381, -0.0902, -0.0138, 0.1739, 0.288, 0.3313, 0.5324, 0.4499, 0.5395, 0.5941, 0.6049, 0.6399, 0.8225, 0.926, 0.9326, 0.9335, 0.9269, 0.834, 0.8163, 0.8798, 0.7554, 0.8357, 0.8373, 0.8689, 0.8919, 0.815, 0.8961, 0.9211, 0.7867, 0.8054, 0.9994, 0.7499, 0.7215, 0.4372, 0.8232, 0.8576, 0.861, 0.5893, 0.8536, 0.7856, 0.7651, 0.7391, 0.7267, 0.6685, 0.2992, 0.3697, 0.4858, 0.4779, 0.3214, -0.0206, -0.0664, -0.1412, -0.0038, 0.3877, 0.763, 0.8509, 0.9731, 1.0687, 1.0573, 0.9917, 1.0118, 0.9089, 0.7433, 0.7897, 0.6432, 0.7554, 0.7178, 0.6692, 0.6005, 0.6342, 0.8048], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1263, 0.1049, 0.1068, 0.1203, 0.1315, 0.1118, 0.1698, 0.2155, 0.2428, 0.302, 0.3809, 0.4371, 0.4368, 0.4938, 0.3674, 0.3357, 0.2209, 0.2614, 0.1894, 0.2475, 0.2597, 0.2456, 0.2029, 0.2206, 0.2487, 0.2287, 0.1949, 0.2009, 0.1596, 0.1162, 0.0347, 0.0133, 0.0773, 0.1165, 0.161, 0.1556, 0.1031, 0.0991, 0.1634, 0.1416, 0.0925, 0.1609, 0.1933, 0.1073, 0.0486, 0.195, 0.1428, 0.1609, 0.2271, 0.2645, 0.2682, 0.2371, 0.2564, 0.2415, 0.2194, 0.2347, 0.3643, 0.3919, 0.3919, 0.4113, 0.4123, 0.3587, 0.266, 0.1265, 0.1491, 0.0412, -0.1172, -0.0282, -0.0726, -0.0521, -0.0337, -0.0265, -0.0474, -0.0728, -0.0679, -0.0739, -0.1385, -0.1921, -0.2008, -0.2095, -0.1903, -0.1626, -0.1024, -0.0062, -0.0037, 0.0366, 0.2885, 0.2136, 0.2953, 0.2381, 0.2227, 0.2034, 0.1275, 0.279, 0.3068, 0.2951, 0.4131, 0.372, 0.2673, 0.171, 0.1773, 0.1774, 0.1672, 0.1987, 0.2063, 0.1529, 0.2192, 0.1199, 0.1117, 0.0453, -0.024, -0.007, 0.0023, -0.0481, -0.0543, -0.0636, -0.1703, -0.146, -0.007, 0.1038, 0.1436, 0.1477, 0.1452, 0.1654, 0.1384, 0.1622, 0.1792, 0.2365, 0.2253, 0.2671, 0.3301, 0.414, 0.3796, 0.3404, 0.3144, 0.4002, 0.4445], "obv": [0, 1520, 3030, 1810, 14440, 6660, 1380, -3330, 6970, -470, -16170, -7630, 10750, 28600, 39900, 45940, 52150, 65240, 83830, 98190, 90510, 98670, 103520, 116020, 124300, 130160, 139670, 135140, 142930, 153280, 142830, 152020, 157070, 146020, 154210, 135350, 148040, 142890, 151980, 161280, 150890, 141910, 150480, 157520, 167960, 175300, 188400, 201190, 213210, 206180, 197740, 165120, 170860, 163510, 171120, 146330, 158890, 192900, 202660, 193320, 203960, 212320, 198060, 187010, 237200, 222170, 238090, 258030, 278780, 265480, 239500, 301860, 296390, 276280, 287050, 323940, 294100, 263550, 276040, 267940, 249800, 215220, 139440, 157080, 168460, 24070, -120450, -140120, -109305, -96100, -74706, -49131, -68234, -60118, -53269, -66954, -60012, -47872, -38806, -27255, -19781, -9222, -18797, -9861, 2879, -7695, 1053, 5198, 14674, 25730, 11899, 23291, 32693, 22487, 29742, 53374, 40376, 28148, 11923, 18247, 25461, 30313, 21526, 30530, 28598, 21273, 9408, 28351, 17250, 3008, 15839, 23980, 17036, 488, -19548, -25347, -40777, -16204, -3495, 12409, 30042, 35006, 37201, 42342, 48279, 53936, 53304, 51077, 53329, 52427, 52798, 49787, 42046, 36255, 47030, 52568], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 24.95, 26.91, 28.93, 30.99, 33.45, 34.55, 35.57, 33.88, 32.31, 30.98, 30.54, 30.64, 30.97, 30.68, 30.59, 30.94, 31.66, 32.48, 33.25, 34.39, 35.58, 34.75, 33.78, 32.13, 30.64, 29.52, 28.43, 26.78, 24.99, 23.9, 23.3, 22.74, 22.38, 22.5, 22.39, 21.29, 21.06, 21.17, 20.89, 21.07, 21.53, 21.99, 20.44, 19.0, 17.66, 17.12, 16.91, 15.98, 15.12, 14.52, 13.67, 12.77, 13.73, 15.12, 17.16, 19.06, 19.95, 21.9, 24.66, 27.22, 29.76, 31.31, 31.93, 31.69, 31.19, 30.65, 30.15, 29.3, 28.51, 26.93, 25.2, 23.66, 22.4, 21.61, 21.12, 20.07, 19.81, 20.26, 20.68, 21.07, 21.77, 22.73, 23.62, 24.74, 25.94, 25.71, 25.65, 26.58, 26.83, 27.06, 25.62, 24.69, 24.04, 23.6, 22.22, 21.45, 20.74, 19.68, 18.88, 17.98, 17.14, 17.51, 17.85, 18.32, 18.23, 18.68, 20.14, 21.5, 23.37, 25.65, 25.75, 24.4, 22.68, 21.58, 21.3, 21.6, 21.63, 22.13, 22.59, 21.86, 21.5, 20.32, 19.87, 19.69, 19.63, 19.09, 18.08, 18.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.06, 25.87, 26.61, 32.89, 34.35, 34.92, 32.29, 35.47, 34.17, 38.94, 39.99, 42.23, 41.91, 39.82, 43.54, 44.21, 44.25, 42.95, 47.7, 39.57, 37.67, 31.35, 29.11, 28.58, 32.1, 34.65, 35.05, 32.75, 31.94, 34.55, 37.23, 36.86, 34.86, 38.1, 36.91, 32.24, 29.11, 24.71, 33.19, 34.21, 32.59, 29.62, 26.71, 31.32, 32.57, 31.19, 30.78, 33.41, 31.93, 28.98, 30.98, 31.85, 30.55, 33.33, 35.11, 34.24, 29.27, 26.9, 25.63, 23.94, 22.35, 29.03, 27.11, 24.36, 25.14, 25.48, 21.65, 19.17, 17.27, 16.3, 20.31, 17.15, 13.62, 12.88, 11.38, 15.06, 18.94, 22.28, 22.68, 21.56, 20.67, 22.15, 21.47, 24.9, 28.44, 28.08, 28.16, 30.11, 30.44, 28.61, 32.6, 34.94, 32.7, 31.01, 32.67, 34.72, 33.17, 33.81, 34.17, 30.54, 30.34, 36.52, 32.51, 30.04, 26.75, 26.34, 26.84, 26.98, 24.38, 25.97, 25.52, 24.39, 24.86, 22.16, 20.67, 17.95, 16.46, 15.72, 17.4, 16.33, 14.31, 13.32, 12.28, 10.84, 19.07, 25.42, 27.95, 30.74, 35.25, 38.65, 36.21, 39.5, 38.41, 35.26, 36.37, 33.08, 36.47, 37.16, 35.88, 33.42, 30.87, 39.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.59, 29.17, 28.2, 25.48, 24.24, 22.28, 22.8, 21.18, 21.97, 20.32, 18.99, 18.05, 16.9, 16.06, 15.03, 13.79, 12.79, 11.48, 9.97, 13.6, 12.95, 24.71, 22.94, 21.7, 19.34, 17.88, 16.79, 18.88, 17.4, 16.43, 15.55, 14.65, 13.81, 12.97, 11.98, 19.78, 18.95, 30.6, 26.48, 25.29, 24.45, 26.65, 27.61, 25.77, 23.81, 22.81, 21.54, 20.47, 20.86, 25.17, 21.52, 20.13, 21.57, 20.71, 19.95, 19.26, 29.09, 26.74, 25.74, 29.35, 29.71, 26.86, 25.08, 27.85, 26.5, 26.06, 37.03, 38.27, 44.08, 41.6, 38.96, 47.95, 55.38, 52.37, 49.68, 46.95, 44.15, 40.15, 37.53, 34.9, 33.46, 32.06, 31.07, 28.29, 26.96, 26.12, 24.94, 23.97, 22.64, 25.15, 23.4, 20.48, 19.16, 18.17, 17.25, 16.66, 15.92, 14.71, 14.1, 19.25, 18.25, 16.17, 17.47, 16.15, 23.27, 20.44, 19.62, 18.78, 22.41, 20.64, 20.27, 21.69, 21.01, 25.12, 23.42, 28.23, 25.89, 25.87, 24.53, 26.96, 32.72, 30.47, 34.71, 37.7, 33.25, 29.15, 28.14, 26.55, 24.67, 22.95, 23.13, 21.93, 21.32, 27.48, 25.92, 29.92, 27.5, 26.2, 24.5, 26.21, 27.97, 24.18], "ad": [-4028.0, -5264.0, -3994.0, -4792.0, 6330.0, 2.0, -2194.0, -3624.0, -8087.0, -15155.0, -27715.0, -19595.0, -27587.0, -11120.0, -1494.0, 4546.0, 7651.0, 20361.0, 18893.0, 23605.0, 15925.0, 15759.0, 20089.0, 23015.0, 29473.0, 34824.0, 42917.0, 47164.0, 54318.0, 64668.0, 61583.0, 69943.0, 67047.0, 56789.0, 59519.0, 47517.0, 60207.0, 56939.0, 64333.0, 69962.0, 60431.0, 52694.0, 61078.0, 67859.0, 71204.0, 70670.0, 80587.0, 78410.0, 77564.0, 71491.0, 64165.0, 86807.0, 92547.0, 91416.0, 92910.0, 70244.0, 82050.0, 97661.0, 99721.0, 93077.0, 100677.0, 100931.0, 88472.0, 80470.0, 129500.0, 114470.0, 130390.0, 150330.0, 163631.0, 160447.0, 146975.0, 183986.0, 183986.0, 177283.0, 185510.0, 218382.0, 248222.0, 262441.0, 273785.0, 267074.0, 254731.0, 222141.0, 153908.0, 158571.0, 149503.0, 42455.0, 109450.0, 96376.0, 124419.0, 135058.0, 127164.0, 150293.0, 131190.0, 128871.0, 133131.0, 123388.0, 120863.0, 133003.0, 139479.0, 144430.0, 151654.0, 159679.0, 150518.0, 156575.0, 169137.0, 158563.0, 166418.0, 170563.0, 179144.0, 185777.0, 171946.0, 176547.0, 185949.0, 189727.0, 191782.0, 209610.0, 200753.0, 190426.0, 177435.0, 182855.0, 190069.0, 194921.0, 192247.0, 199917.0, 199616.0, 201530.0, 190290.0, 194468.0, 188918.0, 180535.0, 170426.0, 177049.0, 175744.0, 177865.0, 177075.0, 173282.0, 169256.0, 188827.0, 200746.0, 216487.0, 226203.0, 230462.0, 231635.0, 232327.0, 238264.0, 243921.0, 243586.0, 241481.0, 242286.0, 242086.0, 242457.0, 241147.0, 233493.0, 227825.0, 236966.0, 239679.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5678.0, 6809.0, 7511.0, 9198.0, 10861.0, 10728.0, 10554.0, 10647.0, 11485.0, 12314.0, 13006.0, 12204.0, 12166.0, 10813.0, 10278.0, 9976.0, 9958.0, 10288.0, 9432.0, 8352.0, 7951.0, 8228.0, 8331.0, 8351.0, 8206.0, 8197.0, 9497.0, 9815.0, 9877.0, 10007.0, 9902.0, 9896.0, 9875.0, 10227.0, 9826.0, 10051.0, 8899.0, 8940.0, 9704.0, 9997.0, 9770.0, 9575.0, 11939.0, 11656.0, 11687.0, 11404.0, 13149.0, 13095.0, 15217.0, 14991.0, 15222.0, 15442.0, 13016.0, 13868.0, 14238.0, 18496.0, 17520.0, 17856.0, 16449.0, 17548.0, 17944.0, 19478.0, 24878.0, 23999.0, 24905.0, 20963.0, 23149.0, 24541.0, 25602.0, 24776.0, 24256.0, 23472.0, 20694.0, 27725.0, 27478.0, 27539.0, 38289.0, 49757.0, 48669.0, 50501.5, 51012.0, 51337.4, 50436.9, 44769.2, 43816.8, 43363.7, 30293.2, 16535.4, 15782.4, 13607.5, 13442.1, 12050.1, 10548.5, 9595.7, 9677.7, 10266.8, 9955.7, 10136.3, 9336.8, 9377.8, 9328.3, 9964.0, 10047.3, 10030.0, 10157.0, 9608.5, 10914.3, 11339.3, 12147.6, 12822.5, 12349.3, 11687.6, 11033.6, 10972.1, 10851.9, 10319.6, 8688.9, 8575.6, 9247.1, 8734.7, 9526.5, 10088.2, 10417.1, 10232.8, 10987.2, 12797.6, 12645.0, 13001.5, 13564.5, 13725.3, 13891.5, 14371.7, 14054.0, 13579.1, 12438.4, 11028.5, 11014.3, 9534.5, 7299.9, 6254.2, 4754.0, 3027.8, 2832.5, 3387.1, 3452.1, 3935.9, 3924.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.906, 0.892, 0.883, 0.839, 0.851, 0.949, 0.958, 0.962, 0.979, 0.963, 0.979, 0.975, 1.044, 1.041, 1.068, 0.942, 0.923, 1.003, 1.058, 1.061, 1.037, 1.188, 1.157, 1.18, 1.154, 1.25, 1.233, 1.312, 1.285, 1.309, 1.327, 1.121, 1.164, 1.195, 1.389, 1.328, 1.343, 1.193, 1.238, 1.254, 1.313, 1.498, 1.454, 1.47, 1.236, 1.29, 1.327, 1.341, 1.297, 1.267, 1.206, 1.06, 1.268, 1.237, 1.233, 1.455, 1.62, 1.609, 1.632, 1.642, 1.633, 1.576, 1.392, 1.366, 1.416, 0.991, 0.546, 0.526, 0.459, 0.455, 0.416, 0.387, 0.351, 0.359, 0.379, 0.38, 0.398, 0.38, 0.383, 0.379, 0.408, 0.424, 0.467, 0.479, 0.456, 0.64, 0.895, 0.978, 1.074, 1.055, 1.04, 1.047, 1.076, 1.061, 1.025, 0.882, 0.856, 0.903, 0.847, 0.916, 0.954, 0.992, 0.983, 1.03, 1.173, 1.176, 1.185, 1.164, 1.167, 1.165, 1.193, 1.188, 1.171, 1.089, 0.969, 1.021, 0.919, 0.727, 0.653, 0.506, 0.33, 0.311, 0.374, 0.385, 0.425, 0.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.37, 95.8, 116.85, 101.09, 128.7, 125.94, 133.7, 125.03, 112.7, 129.47, 129.87, 130.29, 132.24, 146.49, 109.86, 81.77, 3.54, 11.78, 6.19, 57.23, 96.88, 101.86, 67.11, 106.82, 141.37, 168.25, 160.32, 151.76, 171.58, 149.27, 58.31, 44.36, -58.63, 59.81, 91.09, 82.32, 43.21, 35.89, 123.41, 145.88, 117.09, 127.08, 168.65, 135.7, 74.87, 141.17, 158.82, 122.73, 140.61, 142.81, 128.2, 56.11, 77.55, 44.22, 11.4, -5.91, 82.0, 68.77, 16.73, 80.14, 95.74, -129.78, -189.86, -280.47, -220.15, -145.87, -211.39, -229.15, -162.19, -124.68, -72.74, -45.13, -3.45, 0.35, 17.22, 25.14, 41.12, 46.91, 81.16, 130.82, 137.04, 134.95, 138.51, 121.36, 97.96, 116.64, 105.16, 100.36, 94.24, 104.93, 121.04, 110.59, 127.81, 131.92, 90.43, 99.77, 152.95, 99.43, 88.99, 11.86, 82.91, 103.44, 108.35, 42.04, 106.05, 106.38, 90.41, 101.59, 72.37, 83.64, -24.17, -8.09, -35.11, -4.53, -83.69, -218.12, -212.94, -248.57, -215.43, -83.05, 35.92, 115.42, 149.81, 205.52, 204.67, 163.83, 172.74, 139.91, 83.64, 87.87, 47.32, 76.11, 70.18, 62.29, 43.22, 33.35, 90.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2522, 5.3683, -0.1178, 8.6624, 6.7035, 18.0223, 15.0524, 22.2521, 16.9666, 26.3628, 36.1923, 34.1033, 29.4118, 20.2904, 21.6634, 23.8547, 22.445, 19.5773, 19.4752, 12.5499, 19.3781, 5.211, 10.1465, 4.0311, 8.7197, 9.0848, 6.7513, 5.1308, 7.0964, 7.6212, 10.0803, 6.6357, 7.8565, 14.2121, 12.9288, 15.7307, 9.6109, 7.9878, 11.2985, 8.2043, 9.7996, 6.8581, 5.8359, 6.8741, 6.5908, 4.3036, 5.5922, 6.0948, 4.1913, 8.1676, 18.568, 20.4596, 10.6377, 13.2475, 14.2857, 18.9552, 7.8116, 8.4558, 4.5144, 4.2654, 2.3628, 5.6383, 6.2635, 7.6066, 1.305, 3.1617, -6.1256, -12.1779, -19.1617, -16.0351, -9.8029, -22.9294, -24.0838, -23.262, -17.9623, -18.7059, -16.9715, -8.1564, -13.8924, -10.7396, -1.1839, 2.8769, 10.9259, 13.8673, 16.0366, 30.4809, 37.6552, 41.4634, 28.9133, 24.249, 27.9988, 13.448, 22.8219, 19.4381, 19.3647, 21.7562, 19.1987, 16.2992, 14.5839, 11.21, 10.7465, 15.0246, 11.0888, 10.1695, 0.3586, 12.5, 9.434, 9.6698, 3.1746, 6.2471, 7.3763, 3.6561, 1.9547, 5.0057, 3.4608, -5.9101, 0.2936, 1.7421, 7.0272, -2.209, -7.464, -9.8354, -9.0724, -12.4514, -5.2609, 1.0886, 2.9847, 5.9643, 10.7127, 17.5694, 16.798, 18.6791, 17.2491, 13.8468, 21.7217, 18.765, 28.7385, 27.0864, 16.8885, 7.7321, 7.7004, 11.0107], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 52.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 48.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3405.5, 3896.0, 3855.5, 3159.75, 3298.25, 1804.75, 2348.5, 1848.5, 2660.25, 2915.75, 2511.25, 1968.0, 2488.75, 2683.5, 2797.5, 2691.75, 2848.0, 3017.25, 3011.0, 1717.0, 1488.75, 754.5, 2252.0, 2102.0, 2025.25, 1105.5, 1646.0, 2147.25, 2246.75, 1786.0, 2215.5, 2560.25, 2292.25, 1651.25, 3148.25, 2653.5, 2742.75, 3069.0, 3152.75, 2909.5, 1665.25, 2333.25, 1717.0, 1213.5, 1305.0, 2200.25, 1923.25, 1457.75, 1839.25, 1671.0, -75.75, -970.25, -2334.0, -1884.75, -1746.0, -3666.5, -4397.0, -4660.5, -3614.25, -3005.25, -2900.5, -1493.0, -2112.0, -1421.0, -1035.25, -969.75, -676.75, 645.5, 1512.5, 1766.5, 2245.5, 2707.0, 2428.25, 2661.0, 3570.0, 2820.0, 3734.0, 3929.5, 4317.5, 4675.0, 4328.5, 4973.5, 5182.5, 4361.0, 4424.5, 5470.25, 4008.0, 3646.25, 2201.5, 3548.5, 3542.25, 3458.25, 2257.25, 3014.0, 2671.25, 2428.25, 2139.75, 1951.25, 1698.75, 731.5, 818.25, 950.75, 791.75, 353.25, -735.25, -1229.5, -2086.75, -2032.5, -588.75, 763.75, 1173.75, 1839.5, 2803.0, 3315.25, 3407.25, 4202.5, 3984.5, 2946.75, 3644.25, 2514.25, 3640.25, 3469.0, 3141.0, 2520.0, 2830.0, 4248.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.271581, 121.369245, 67.471453, 45.659258, 33.840856, 26.370386, 21.266567, 17.564773, 14.785291, 12.634623, 10.933182, 9.556726, 8.417282, 7.470759, 6.678322, 6.000179, 5.42464, 4.928188, 4.480061, 4.079436, 3.69282, 3.340835, 3.015419, 2.733948, 2.494992, 2.285673, 2.095406, 1.933978, 1.800669, 1.691462, 1.599577, 1.522881, 1.460042, 1.406366, 1.341293, 1.267581, 1.181044, 1.109376, 1.048068, 0.9948, 0.936834, 0.885046, 0.845733, 0.817517, 0.791739, 0.772913, 0.762583, 0.75311, 0.735952, 0.732237, 0.730935, 0.73211, 0.738438, 0.749063, 0.758912, 0.752688, 0.743674, 0.726364, 0.698341, 0.664767, 0.639028, 0.61622, 0.590982, 0.569367, 0.549301, 0.512897, 0.457977, 0.379802, 0.294713, 0.210336, 0.109944, -0.003163, -0.121692, -0.227092, -0.311815, -0.37663, -0.409807, -0.426889, -0.425367, -0.406937, -0.377703, -0.340618, -0.287222, -0.21787, -0.139955, -0.056135, 0.031852, 0.114546, 0.191151, 0.269212, 0.335303, 0.39858, 0.457346, 0.513412, 0.567657, 0.61305, 0.656911, 0.699903, 0.731915, 0.755921, 0.784725, 0.800932, 0.805895, 0.790199, 0.776621, 0.766061, 0.75792, 0.740391, 0.725994, 0.711438, 0.69555, 0.67786, 0.658526, 0.636643, 0.6043, 0.567525, 0.530941, 0.49486, 0.456698, 0.409425, 0.353908, 0.288245, 0.219599, 0.16541, 0.135652, 0.126947, 0.138717, 0.172113, 0.222628, 0.282707, 0.352439, 0.421477, 0.475791, 0.522082, 0.550197, 0.573864, 0.591043, 0.59956, 0.596743, 0.58911, 0.590609], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2543, 105.2773, 97.7161, 87.3048, 76.612, 66.5637, 57.5042, 49.5163, 42.5701, 36.583, 31.4531, 27.0738, 23.3425, 20.1681, 17.4702, 15.1762, 13.2259, 11.5663, 10.1491, 8.9352, 7.8867, 6.9775, 6.1851, 5.4949, 4.8949, 4.373, 3.9175, 3.5208, 3.1768, 2.8797, 2.6237, 2.4035, 2.2148, 2.0531, 1.9108, 1.7821, 1.6619, 1.5514, 1.4507, 1.3596, 1.275, 1.197, 1.1268, 1.0649, 1.0103, 0.9628, 0.9228, 0.8888, 0.8583, 0.8331, 0.8126, 0.7965, 0.7849, 0.7777, 0.774, 0.7697, 0.7645, 0.7569, 0.7452, 0.7291, 0.7111, 0.6921, 0.6719, 0.6514, 0.631, 0.6073, 0.5775, 0.5379, 0.4893, 0.4335, 0.3688, 0.2944, 0.2112, 0.1235, 0.0365, -0.0462, -0.1189, -0.1805, -0.2295, -0.265, -0.2875, -0.2981, -0.2959, -0.2803, -0.2523, -0.213, -0.1641, -0.1083, -0.0484, 0.0151, 0.0791, 0.143, 0.2059, 0.2674, 0.3274, 0.3846, 0.439, 0.4912, 0.5394, 0.5827, 0.6231, 0.6586, 0.6881, 0.7085, 0.7221, 0.7309, 0.7363, 0.7371, 0.7349, 0.7302, 0.7233, 0.7142, 0.7031, 0.6898, 0.6727, 0.6517, 0.6275, 0.601, 0.5721, 0.5396, 0.5024, 0.4596, 0.4116, 0.3624, 0.317, 0.279, 0.251, 0.2352, 0.2327, 0.2427, 0.2646, 0.296, 0.332, 0.37, 0.406, 0.4396, 0.4699, 0.4958, 0.516, 0.5306, 0.5426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3234, 35.519, 29.3382, 25.3356, 20.2871, 18.0096, 16.1486, 13.7284, 11.2818, 10.0988, 9.9707, 11.6594, 12.6762, 15.9577, 19.3865, 22.5832, 23.1616, 21.8512, 19.7219, 20.3602, 19.2196, 17.9033, 15.0471, 12.8572, 11.6617, 10.754, 9.4617, 10.5279, 12.1612, 13.6737, 13.4089, 16.7715, 19.6854, 21.5161, 23.1439, 24.1943, 25.4289, 23.4281, 21.9081, 18.9254, 16.0507, 13.6663, 11.6817, 10.4364, 9.1941, 7.1978, 5.7001, 1.6539, -2.7295, -9.5361, -14.1352, -16.4537, -22.5908, -29.2945, -34.7718, -36.9359, -38.2494, -38.321, -33.7344, -30.2809, -24.6831, -18.1024, -11.5445, -1.9866, 8.8433, 19.3332, 29.0401, 37.6718, 45.3699, 47.2448, 48.1991, 49.2207, 45.6618, 44.3996, 42.349, 39.594, 37.3627, 34.7743, 32.644, 30.8801, 28.5853, 26.6666, 26.2574, 24.8212, 22.7457, 18.2055, 17.5283, 16.4762, 16.1679, 13.4042, 12.1549, 11.7628, 10.6197, 8.496, 8.3, 7.9018, 5.8907, 4.1663, 3.0092, 2.9847, 1.7681, -1.749, -5.3963, -8.9568, -12.6018, -13.135, -10.9901, -7.4666, -3.2524, 2.0841, 8.7536, 15.0517, 22.3695, 28.3929, 32.3961, 37.0459, 37.5283, 38.9247, 39.0185, 36.116, 30.5145, 25.3394, 22.2946], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.74, 9.95, -0.26, 17.16, 14.07, 39.75, 30.4, 42.76, 37.36, 55.56, 76.19, 75.83, 73.91, 65.92, 67.78, 69.91, 65.41, 63.61, 63.57, 38.11, 61.34, 13.84, 23.86, 10.11, 19.91, 20.97, 15.68, 11.44, 15.55, 16.8, 21.57, 15.78, 18.19, 33.33, 31.57, 36.22, 25.64, 19.9, 27.29, 21.81, 26.28, 16.68, 15.17, 17.76, 17.38, 10.9, 13.88, 15.15, 10.13, 20.09, 37.18, 40.42, 27.97, 32.67, 34.43, 48.07, 19.15, 20.99, 11.02, 10.14, 6.03, 13.52, 14.99, 18.12, 3.97, 9.96, -15.92, -30.98, -44.09, -35.01, -22.52, -48.57, -49.2, -47.8, -33.63, -38.16, -34.26, -14.62, -25.05, -18.43, -2.1, 5.25, 20.97, 25.81, 28.93, 60.82, 75.1, 79.76, 66.52, 63.5, 67.03, 38.31, 61.26, 58.2, 58.55, 62.54, 53.24, 50.61, 48.6, 33.9, 33.28, 41.5, 26.98, 25.19, 0.9, 27.32, 22.79, 23.32, 7.29, 13.59, 16.14, 8.91, 5.03, 13.46, 9.56, -18.02, 0.97, 5.56, 25.28, -11.06, -33.01, -42.04, -39.05, -67.61, -21.34, 3.54, 9.18, 16.81, 27.13, 44.68, 43.83, 46.77, 41.64, 30.3, 47.06, 37.24, 52.86, 50.3, 38.21, 20.72, 20.94, 28.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.0769, 614.7802, 722.6687, 632.2875, 658.3893, 1174.3337, 1241.5717, 1322.0615, 564.6241, 874.6778, 679.0096, 1079.151, 1168.558, 1273.764, 1246.7977, 1005.8266, 1249.28, 1336.5257, 1395.5935, 1411.223, 2043.9054, 1963.3475, 747.155, 396.1328, 13.8282, 158.2813, 718.5268, 1065.8801, 1210.7544, 892.7895, 915.9624, 1155.1106, 1387.952, 1377.5303, 1198.5974, 1490.9406, 1469.3777, 808.038, 755.4611, -456.0333, 813.4, 988.6286, 856.6816, 882.1557, 495.4192, 1095.3593, 1358.1651, 983.4272, 984.3662, 1260.8853, 1148.616, 985.2423, 1481.6362, 1670.6882, 956.3042, 1201.1179, 1313.8153, 1187.556, 1069.3337, 664.4289, 128.0819, 195.4988, -34.5725, 822.5093, 503.5794, 404.4966, 538.8543, 553.3036, -202.1683, -190.43, -1186.7971, -1384.3975, -577.3407, -1062.7206, -1837.332, -1749.856, -1059.1623, -308.5677, 469.7992, 1104.8278, 1348.4239, 1297.2205, 1047.6175, 1274.3865, 1010.9027, 1535.0594, 1900.7652, 1706.3702, 1618.3173, 1729.9863, 1794.2739, 1186.5205, 1652.0176, 2375.3008, 1349.5435, 1229.6087, 1405.3789, 1538.8962, 1487.6253, 1614.3931, 1555.1941, 1073.7378, 1088.2038, 1955.6033, 1469.0885, 1300.6473, 710.5548, 961.1899, 1003.877, 1006.1803, 622.4403, 952.0917, 791.7928, 742.251, 817.6437, 930.8375, 887.8607, 839.5949, 614.6528, 63.2738, 384.949, 48.5277, -261.262, -470.3674, -1091.7435, -1130.0659, 260.6578, 1407.7067, 1668.0343, 1999.7437, 2587.6375, 3032.2607, 2303.3663, 2617.1711, 2077.5752, 1047.2074, 1291.892, 308.7646, 1006.0839, 1216.6434, 1302.8372, 889.5747, 426.7783, 2083.6671], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -211.9231, -30.2198, 452.6687, 517.2875, 398.3893, 484.3337, 861.5717, 682.0615, 434.6241, 629.6778, 399.0096, 844.151, 668.558, 928.764, 776.7977, 685.8266, 1004.28, 736.5257, 870.5935, 636.223, 988.9054, 428.3475, 327.155, -923.8672, -641.1718, -361.7187, -246.4732, 305.8801, 605.7544, 242.7895, 455.9624, 610.1106, 872.952, 827.5303, 663.5974, 1020.9406, 759.3777, -146.962, -229.5389, -1731.0333, -656.6, 468.6286, 321.6816, -167.8443, -669.5808, 485.3593, 458.1651, 498.4272, 354.3662, 930.8853, 673.616, -29.7577, -248.3638, 905.6882, 486.3042, 766.1179, 923.8153, 832.556, -550.6663, 49.4289, 8.0819, -524.5012, -754.5725, -187.4907, -51.4206, -680.5034, -6.1457, 378.3036, -1172.1683, -1580.43, -2391.7971, -1819.3975, -1217.3407, -2802.7206, -5062.332, -2584.856, -2949.1623, -1183.5677, -465.2008, -45.1722, 308.4239, 457.2205, 412.6175, 649.3865, 570.9027, 230.0594, 1375.7652, 1286.3702, 1018.3173, 1229.9863, 1099.2739, 441.5205, 937.0176, 730.3008, 859.5435, 569.6087, 770.3789, 1238.8962, 967.6253, 1094.3931, 1085.1941, 168.7378, 488.2038, 815.6033, 339.0885, 335.6473, -744.4452, 51.1899, 463.877, 441.1803, -297.5597, 277.0917, 566.7928, 187.251, 437.6437, -429.1625, 47.8607, -910.4051, -375.3472, -526.7262, -280.051, -731.4723, -1781.262, -1395.3674, -2011.7435, -2800.0659, -1509.3422, -547.2933, 1178.0343, 1154.7437, 2222.6375, 1992.2607, 1368.3663, 1962.1711, 1907.5752, 682.2074, 731.892, -166.2354, 776.0839, 561.6434, 407.8372, -50.4253, -628.2217, 338.6671], "thermo_temp": [null, 535.0, 770.0, 405.0, 335.0, 1070.0, 565.0, 560.0, 740.0, 600.0, 630.0, 610.0, 685.0, 860.0, 270.0, 115.0, 260.0, 775.0, 380.0, 640.0, 600.0, 565.0, 280.0, 580.0, 500.0, 370.0, 470.0, 360.0, 460.0, 600.0, 525.0, 775.0, 1055.0, 1535.0, 420.0, 1645.0, 700.0, 520.0, 1090.0, 760.0, 605.0, 650.0, 780.0, 545.0, 515.0, 550.0, 535.0, 560.0, 710.0, 1250.0, 985.0, 1675.0, 1600.0, 520.0, 535.0, 1050.0, 1165.0, 790.0, 900.0, 485.0, 630.0, 550.0, 475.0, 1015.0, 1730.0, 765.0, 470.0, 445.0, 390.0, 355.0, 1620.0, 915.0, 520.0, 720.0, 720.0, 1070.0, 735.0, 1165.0, 545.0, 175.0, 1735.0, 1390.0, 1240.0, 690.0, 775.0, 2080.0, 3225.0, 835.0, 1890.0, 875.0, 935.0, 1450.0, 1040.0, 1115.0, 635.0, 625.0, 440.0, 1305.0, 670.0, 420.0, 600.0, 500.0, 695.0, 745.0, 860.0, 1645.0, 840.0, 660.0, 635.0, 410.0, 520.0, 890.0, 470.0, 1255.0, 600.0, 1385.0, 1390.0, 965.0, 1455.0, 1710.0, 540.0, 565.0, 1300.0, 1080.0, 225.0, 555.0, 380.0, 1360.0, 840.0, 1750.0, 1120.0, 590.0, 665.0, 780.0, 1665.0, 925.0, 1055.0, 1670.0, 1770.0, 1955.0, 530.0, 845.0, 1065.0, 1040.0, 935.0, 750.0, 385.0, 1150.0, 785.0, 1275.0, 1155.0, 655.0, 895.0, 940.0, 1055.0, 2010.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 558.0, 571.0909, 578.1653, 597.5898, 645.3007, 577.0642, 493.0526, 450.6794, 509.6468, 486.0746, 514.061, 529.6863, 536.107, 489.5421, 505.989, 504.9001, 480.3728, 478.4868, 456.9438, 457.4994, 483.4086, 490.9707, 542.6124, 635.7738, 799.2695, 730.3114, 896.6184, 860.8696, 798.8933, 851.8218, 835.1269, 793.2857, 767.2337, 769.5549, 728.7267, 689.8673, 664.4369, 640.9029, 626.1933, 641.4309, 752.0798, 794.4289, 954.5328, 1071.8904, 971.5467, 892.1746, 920.8701, 965.2574, 933.3924, 927.3211, 846.899, 807.4629, 760.6514, 708.7148, 764.403, 939.9661, 908.1541, 828.4897, 758.7643, 691.7163, 630.4951, 810.4051, 829.4223, 773.1637, 763.4976, 755.589, 812.7546, 798.6174, 865.2324, 807.0083, 692.0977, 881.7163, 974.1315, 1022.4713, 962.0219, 928.018, 1137.4692, 1517.0203, 1393.0166, 1483.3772, 1372.7632, 1293.1699, 1321.6844, 1270.4691, 1242.202, 1131.8016, 1039.6559, 930.6275, 998.6953, 938.9325, 844.5811, 800.1118, 745.546, 736.3558, 737.9275, 760.1225, 921.0093, 906.2804, 861.5021, 820.3199, 745.7163, 704.677, 738.3721, 689.5771, 792.3813, 757.4029, 871.5114, 965.7821, 965.6399, 1054.6145, 1173.7755, 1058.5436, 968.8084, 1029.025, 1038.2932, 890.4217, 829.4359, 747.7203, 859.0439, 855.5814, 1018.2029, 1036.7115, 955.4912, 902.6746, 880.3702, 1023.0301, 1005.2065, 1014.2598, 1133.4853, 1249.2153, 1377.5398, 1223.4416, 1154.6341, 1138.337, 1120.4575, 1086.738, 1025.5129, 909.056, 952.864, 922.3433, 986.4627, 1017.1058, 951.2684, 941.0378, 940.8491, 961.6038, 1152.2213], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879, 0.8929, 0.8767, 0.8836, 0.9489, 1.0852, 1.0537, 1.0983, 1.0612, 1.1545, 1.231, 1.3205, 1.2491, 1.2644, 1.2109, 1.1645, 1.2048, 1.1766, 1.162, 1.0893, 1.1566, 0.9718, 1.009, 1.006, 1.0138, 1.0371, 1.0688, 1.0362, 1.0124, 1.0461, 1.0595, 1.073, 1.0276, 1.1266, 1.1151, 1.1592, 1.1198, 0.967, 1.0525, 1.1002, 1.0618, 1.0432, 1.0033, 1.0663, 1.039, 1.0392, 1.0373, 1.0428, 1.0389, 1.0824, 1.088, 1.3112, 1.222, 1.1536, 1.1929, 1.2632, 1.1591, 1.0884, 1.0367, 0.9684, 0.9448, 0.9558, 0.9725, 0.9725, 1.0398, 0.9553, 0.8951, 0.8092, 0.6978, 0.7047, 0.8205, 0.674, 0.5881, 0.7527, 0.7519, 0.8104, 0.8496, 0.9072, 0.8904, 0.8724, 0.9249, 0.9805, 1.0563, 1.0459, 1.1063, 1.2458, 1.5072, 1.3944, 1.49, 1.3007, 1.2968, 1.2581, 1.2262, 1.2279, 1.258, 1.2868, 1.2703, 1.2899, 1.1891, 1.0522, 1.0956, 1.0792, 1.0175, 1.0607, 0.9204, 0.9382, 0.9818, 0.9996, 0.8848, 0.8701, 0.9042, 0.8803, 0.8851, 0.9108, 0.9164, 0.8169, 0.8862, 0.8671, 0.9712, 0.914, 0.7701, 0.779, 0.7814, 0.6933, 0.7858, 0.8938, 0.9919, 1.0597, 1.0751, 1.1582, 1.1214, 1.1895, 1.1805, 1.1823, 1.286, 1.2114, 1.2894, 1.3739, 1.2932, 1.1834, 0.9853, 1.0344], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9531, 0.9111, 0.9442, 0.8483, 0.814, 0.7666, 0.7307, 0.6371, 0.7173, 0.6669, 0.54, 0.4738, 0.4674, 0.5612, 0.5696, 0.557, 0.5581, 0.6298, 0.5855, 0.6588, 0.7575, 0.8386, 0.8704, 0.8848, 0.8423, 0.8333, 0.8285, 0.8536, 0.837, 0.8259, 0.8085, 0.8113, 0.8783, 0.8122, 0.6921, 0.7042, 0.6872, 0.8104, 0.7551, 0.7683, 0.791, 0.7748, 0.8479, 0.8336, 0.839, 0.8734, 0.8635, 0.8723, 0.8822, 0.861, 0.8064, 0.6888, 0.8457, 0.8314, 0.7974, 0.7806, 0.7745, 0.8385, 0.8862, 0.8604, 0.899, 0.8479, 0.8566, 0.846, 0.8783, 0.8974, 0.8735, 0.9399, 1.0732, 1.0891, 1.023, 1.0623, 1.1196, 1.1395, 1.0875, 1.1092, 1.0621, 0.9989, 0.9948, 0.9811, 0.9763, 0.9411, 0.8657, 0.8136, 0.8256, 0.7652, 0.6077, 0.5404, 0.5139, 0.6081, 0.5977, 0.6282, 0.689, 0.7007, 0.6537, 0.6484, 0.6268, 0.6155, 0.6405, 0.6751, 0.6769, 0.6184, 0.6717, 0.6511, 0.7832, 0.7573, 0.7, 0.6912, 0.7365, 0.7097, 0.7151, 0.7599, 0.762, 0.7506, 0.7665, 0.8785, 0.8761, 0.9061, 0.8206, 0.9413, 0.9891, 1.0336, 1.0931, 1.173, 1.0579, 0.9719, 0.9511, 0.9202, 0.8953, 0.8258, 0.837, 0.7617, 0.7781, 0.7672, 0.6864, 0.6782, 0.5963, 0.5264, 0.5902, 0.7017, 0.7838, 0.7187], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25688.46, 2107231.32, 2177483.99, 1896614.85, 1678898.44, 2869605.81, 2579169.26, 2733830.8, 1684997.83, 1957198.14, 1694919.83, 2327788.43, 2361932.94, 2321699.66, 2200606.85, 1853877.3, 2089823.4, 2264420.06, 1784181.48, 2251369.84, 1958602.72, 652730.9, 822733.63, -3080271.17, -1371232.44, -1414449.23, 86186.37, 658445.46, 297210.4, -123691.09, 842800.5, 1149829.0, 1388253.43, 1242360.08, 1514022.93, 1818469.65, 1653131.13, 226890.97, 61849.4, -2719686.23, -1019159.62, -884065.39, -692541.76, -3373628.66, -1707453.13, 1573075.89, 1682979.33, 988896.57, 1569625.63, 1811164.83, 982026.99, -65941.15, 11379629.02, 8884374.87, 8092778.46, 8204281.54, 7773312.75, 6444339.5, 1237019.57, 8098073.92, 6581749.07, 4492356.35, 4073684.01, 8840779.15, 6810496.42, 4222782.64, 4484906.55, 3780562.76, -853974.78, -4585178.38, -16704495.76, -12982539.22, -10802747.9, -47522848.2, -52605155.6, -45511633.37, -34123592.89, -27956590.34, -23366816.0, -14931967.29, -14681839.1, -11917762.09, -9897235.36, -8610419.6, -7291105.37, -4376490.32, -2980667.41, -2513604.21, -1844880.75, -1068460.64, -1421930.55, -1052843.33, 653662.86, -640621.83, 469412.71, 467489.47, 908348.12, 1331384.1, 449636.37, 1581562.6, 1832440.8, 644833.55, 791093.04, 4881199.75, 1937088.36, 1590487.16, -1209546.72, 449385.67, 668594.86, 690915.59, -637966.63, 778045.74, 631016.35, 504246.16, 406785.99, 402796.56, 186668.48, -1671112.73, -1001627.34, -532897.72, -476609.47, -1188642.41, -3695073.49, -3490292.99, -4567743.99, -3371092.71, -93528.04, 3157433.11, 3764351.24, 3726532.49, 3501470.71, 3375819.18, 2982614.29, 3162633.68, 2679680.3, 1934185.97, 1852510.83, 1447412.14, 1301853.98, 1057805.55, 613638.33, 145424.28, 809631.53, 1932108.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1589.0, 959.25, 1359.0, 1361.125, 1750.375, 1947.375, 2145.5, 2169.25, 2025.125, 2289.125, 2419.375, 2131.5, 2230.625, 1876.75, 998.75, 1108.375, -338.5, 233.625, -217.0, 728.5, 1109.375, 809.75, 463.5, 1016.0, 1370.125, 1469.0, 1416.75, 1592.375, 1683.375, 1638.0, 430.25, 297.625, -291.375, 1275.625, 1216.625, 1231.75, 315.125, 857.0, 1340.125, 1408.5, 1023.875, 1437.875, 1667.25, 1334.25, 732.5, 2118.875, 1580.375, 1742.625, 2135.875, 2276.75, 2069.625, 857.375, 1253.0, 686.375, 255.75, 368.0, 1305.25, 741.0, 304.125, 732.375, 632.25, -941.5, -1569.75, -2391.75, -1831.375, -1566.125, -2997.125, -2773.5, -2787.5, -1563.0, -747.25, -470.25, 970.375, 331.75, 933.75, 1281.25, 1269.5, 1402.25, 2488.75, 3087.5, 3141.75, 3341.75, 3511.25, 2985.5, 3032.25, 3710.125, 2577.75, 2853.125, 2795.75, 2596.75, 2617.375, 1964.125, 2394.875, 2494.5, 1725.625, 1772.875, 2636.125, 1321.875, 843.125, -344.25, 1226.625, 1411.625, 1512.125, 477.875, 1259.875, 1077.75, 905.375, 840.0, 701.875, 558.125, -346.875, -131.5, 140.25, 121.375, -215.125, -1033.75, -1360.25, -1845.375, -1392.875, 127.125, 1537.625, 1878.25, 2388.0, 3036.25, 3260.0, 3291.625, 3847.375, 3417.625, 2221.875, 2753.5, 1594.875, 2658.25, 2442.0, 2101.875, 1570.0, 1908.625, 3123.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6081.885, -10561.0115, -8849.6531, -9887.7258, -4174.2371, 1605.3699, 5745.63, 7904.9974, 12114.0141, 12267.6369, 12714.4758, 9297.7758, 7001.7956, 6803.8449, 7035.1848, 8545.207, 10088.5175, 12377.9756, 13540.5799, 15061.5278, 17607.6857, 16066.9304, 16635.9708, 14434.9536, 8958.3143, 6772.1151, 1443.3537, 3169.9191, 2548.1631, 4414.9386, 6568.2901, 3819.3959, -114.0199, 954.7604, 3462.9905, 5238.5392, 5318.8179, 8023.4829, 7707.8407, 6608.6673, 3625.8877, -254.9956, 5384.862, 9028.9071, 9339.053, 9092.1468, 952.9447, 1292.8785, 6281.5912, 8406.9704, 6398.1999, 7412.9575, 7234.7864, 2540.0468, -2157.4449, 11717.2927, 11545.8405, 15491.5338, 22041.9051, 26950.0191, 25494.6299, 18295.2871, 25462.932, 26080.3383, 21829.095, 20723.1952, 28846.2157, 39041.4318, 44187.2478, 45884.8273, 40272.489, 30388.1807, 13212.5613, -16725.6116, -25968.7114, -30274.5995, -63344.5134, -49798.077, -43889.187, -28559.1258, -16306.1711, -12322.9605, -2214.0656, -3955.5572, -5046.2077, -3678.0544, -5884.2613, -7055.0742, -3029.9455, 952.6022, 4070.3624, 7274.5981, 10477.4528, 7920.1325, 8081.2631, 11409.4619, 8369.3195, 8864.2063, 9579.6866, 11731.703, 13656.2457, 8801.309, 7478.9118, 9249.5754, 10335.1301, 10493.7126, 15277.0472, 13026.893, 7636.1614, 603.1175, -604.1385, 1252.2694, 3441.6845, 3173.5589, 5215.844, 5481.5323, 5700.8187, 1695.7395, 1232.6954, -834.8633, -4271.9242, -8506.2246, -7357.7678, -6634.3675, -5060.2718, -4207.9471, -4683.5471, -5733.0847, 585.6028, 6909.7487, 13877.3355, 18557.636, 20140.3998, 19330.0714, 17461.4944, 16998.7134, 17064.0108, 15432.9897, 12692.9909, 10674.083, 8814.3529, 7370.2949, 5692.6575, 2053.3117, -1425.5632, 189.3182, 1696.1148], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.15, 68.66, 69.85, 73.48, 74.83, 80.98, 79.31, 82.51, 78.69, 83.74, 91.7, 91.67, 91.36, 86.88, 86.71, 87.31, 87.87, 87.69, 86.49, 76.04, 74.86, 62.58, 68.07, 66.42, 66.79, 67.82, 68.25, 65.82, 66.15, 65.46, 65.71, 65.38, 67.61, 76.06, 82.35, 88.2, 81.41, 64.93, 64.34, 64.05, 58.23, 52.35, 46.09, 54.03, 54.02, 49.62, 49.13, 48.05, 40.89, 39.91, 54.77, 64.98, 59.47, 61.85, 66.89, 69.18, 65.21, 69.02, 66.68, 64.2, 60.67, 64.26, 61.14, 57.74, 52.91, 51.89, 51.66, 43.61, 32.7, 36.67, 41.09, 20.43, 16.44, 19.53, 23.62, 19.5, 23.79, 29.04, 29.71, 29.58, 31.64, 35.86, 41.29, 40.74, 40.6, 60.02, 96.42, 96.35, 89.93, 84.15, 83.68, 74.6, 73.17, 72.58, 73.39, 73.32, 68.86, 69.13, 69.49, 61.79, 61.95, 65.84, 63.91, 62.13, 53.19, 58.48, 58.27, 58.57, 52.84, 52.38, 57.99, 51.4, 52.38, 49.08, 50.49, 37.14, 46.13, 47.48, 55.88, 47.44, 39.03, 35.67, 34.5, 26.59, 30.67, 37.74, 39.75, 45.75, 42.94, 48.69, 42.45, 47.09, 44.41, 48.88, 57.66, 59.86, 68.12, 86.93, 75.49, 63.16, 41.07, 42.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1308, -4.4268, -0.467, -7.3878, -7.2432, -6.6475, -2.4478, 0.147, 3.9078, 2.4345, 4.7211, 6.8485, 8.8052, 8.4336, 7.1753, 7.5665, 7.9893, 8.8102, 7.6693, 17.4635, 14.6524, 13.1301, 7.7462, 7.9938, 8.4129, 11.1537, 13.02, 13.985, 12.4727, 12.4128, 14.0068, 14.6146, 14.7079, 4.3881, 8.154, 10.3649, 7.2008, 6.584, 1.2859, 21.8481, 22.1971, 20.6718, 21.4201, 17.9501, 17.1302, 17.4218, 16.3367, 16.6134, 16.9487, 16.6194, 21.6349, 23.3686, 30.449, 5.672, 2.5268, 3.1498, 4.0138, 2.9856, 1.7949, -0.5171, -0.9643, -2.4858, -2.563, -2.4124, -0.5647, 0.0207, -2.5606, -6.7525, -8.7796, -10.7075, -10.9309, -5.4091, -6.8022, -9.5035, -6.1343, -5.061, -1.0595, 1.1981, 4.3296, 4.1634, 5.0482, 10.1492, 12.6136, 13.844, 16.6355, 18.9612, 20.5404, 24.1926, 23.0277, 23.9388, 15.5851, 16.3641, 18.3304, 16.0591, 14.7654, 16.7141, 16.6172, 16.8548, 15.393, 11.8119, 7.8993, 9.2292, 10.8421, 7.5986, 10.2095, 1.1938, 3.8833, 6.9055, 8.2155, 2.0479, 4.213, 5.6687, 3.7858, 3.5258, 5.5305, 5.0897, -3.2336, -0.1746, -1.8877, 6.0338, -2.3682, -9.1132, -11.762, -11.415, -17.6995, -5.4768, 6.5044, 8.4472, 15.8428, 29.2252, 42.2141, 38.3176, 47.49, 46.086, 35.7225, 46.2614, 12.3363, 59.887, 64.8486, 51.4592, 35.024, 29.3033, 59.1708], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.4032, 297.3684, 311.2583, 972.9508, 47.1892, 84.5758, 45.4545, 73.2484, -52.9126, 68.0108, -47.2611, -31.3817, -48.259, -74.6218, -31.0619, 71.3576, 68.277, -29.7937, -72.8349, -23.0501, 6.6406, 131.1275, 161.6495, -58.8, 9.7826, 58.7031, 9.2534, 98.234, 10.0128, -31.9807, -0.0957, -20.1306, 159.4059, 15.7466, 46.7643, -62.7253, -33.4909, 533.3981, -36.8537, -20.9677, -26.7565, 176.0579, 46.5578, 383.0966, -6.5134, 27.248, -18.7786, -34.6364, 18.6356, 57.1835, 494.6682, -53.924, 177.3519, 171.2925, 172.6675, -46.3493, 106.8471, 83.3578, -43.9549, 115.3105, 1.2218, 341.2679, 109.2567, 176.4706, -75.1146, -46.1078, 13.9447, 73.4203, 265.2048, 32.6316, -56.1971, 131.5427, 2542.0475, -2.188, 186.1188, -64.2044, -28.3043, -16.2848, 52.9464, 0.1975, -62.2437, -60.4251, -90.8393, -31.1791, -20.3339, -92.0001, -94.8284, -46.3193, -68.9275, -32.3287, -40.4506, -58.6549, -54.2061, -48.928, 38.356, -19.2108, 99.2365, -6.1614, 3.7062, -11.644, -2.9302, 123.8091, 35.7493, 36.8397, 27.3548, -40.1929, -17.5354, 17.0567, -7.271, -18.5601, -86.0314, -35.7005, 26.1966, 85.6065, 53.0117, -39.7343, -1.2848, -33.4233, -57.2018, 161.6698, 177.7377, 19.5177, 75.6003, 172.912, 557.8157, 117.1195, 48.6136, -73.7951, -80.227, -63.9025, -53.7292, -30.5122, -90.8986, -86.5422, -88.7602, -84.4456, -97.5956, -87.7467, -39.0904, -63.5878, -38.893, 11.5633], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.45, 29.77, 28.51, 28.49, 28.49, 24.51, 23.98, 23.18, 22.74, 20.8, 17.79, 17.65, 17.24, 17.18, 17.15, 23.76, 24.63, 23.6, 25.49, 25.63, 24.36, 24.43, 25.25, 25.04, 24.97, 24.85, 24.87, 24.83, 24.59, 27.23, 27.22, 27.37, 31.31, 30.43, 30.4, 27.12, 26.81, 26.69, 25.08, 25.17, 25.22, 24.94, 24.33, 24.78, 27.91, 28.24, 28.22, 28.3, 28.32, 25.58, 27.7, 27.24, 23.74, 24.07, 24.08, 23.79, 23.4, 23.19, 23.39, 23.12, 26.63, 27.21, 29.12, 29.42, 25.7, 30.86, 30.89, 30.29, 33.23, 34.38, 33.55, 35.62, 35.92, 36.33, 36.45, 35.3, 35.33, 36.57, 36.69, 36.69, 34.05, 33.12, 30.87, 30.66, 31.08, 24.6, 23.23, 22.85, 20.94, 20.45, 21.03, 18.12, 16.06, 17.04, 16.99, 18.17, 20.96, 19.46, 21.12, 23.96, 23.94, 23.89, 24.87, 25.66, 25.08, 24.06, 23.44, 23.45, 23.38, 24.23, 24.12, 23.62, 23.48, 23.14, 24.07, 22.25, 21.41, 21.49, 23.25, 22.32, 22.41, 22.82, 22.18, 21.37, 21.29, 21.54, 21.75, 23.18, 23.31, 23.47, 24.29, 24.36, 24.48, 24.56, 23.21, 24.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0371, 1.219, 1.181, 1.3803, 1.4693, 1.5883, 1.5779, 1.4635, 1.6345, 1.701, 1.5278, 1.7141, 1.5704, 1.0753, 1.1406, 0.3916, 0.7213, 0.5526, 0.992, 1.1375, 0.9997, 0.8213, 1.1319, 1.2677, 1.3252, 1.276, 1.3195, 1.3792, 1.3172, 0.683, 0.6144, 0.3562, 0.9887, 0.9459, 0.9335, 0.5806, 0.8208, 1.027, 1.064, 0.8901, 1.0406, 1.1498, 0.987, 0.7065, 1.267, 1.0455, 1.0839, 1.2129, 1.2611, 1.1603, 0.6179, 0.9081, 0.6965, 0.5221, 0.5769, 0.9586, 0.8468, 0.6669, 0.8391, 0.7973, 0.1618, -0.0768, -0.4254, -0.1569, -0.0254, -0.5606, -0.5204, -0.4764, -0.0298, 0.2138, 0.2961, 0.7153, 0.4988, 0.662, 0.7436, 0.7057, 0.7189, 1.0182, 1.1579, 1.1207, 1.165, 1.2274, 1.0438, 1.04, 1.2761, 0.9186, 1.1442, 1.1276, 1.2017, 1.2727, 1.0913, 1.2908, 1.359, 1.0372, 1.0751, 1.4322, 0.9156, 0.8614, 0.459, 0.9744, 1.0262, 1.0409, 0.6689, 0.9765, 0.9056, 0.8627, 0.8328, 0.7997, 0.7384, 0.4171, 0.5004, 0.5911, 0.577, 0.4609, 0.1687, 0.0757, -0.1081, 0.0171, 0.5317, 0.9277, 1.018, 1.1783, 1.3976, 1.4602, 1.4038, 1.5511, 1.3761, 0.9407, 1.0883, 0.6956, 1.0215, 0.939, 0.818, 0.6471, 0.7687, 1.1862], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.111, 8.9806, 8.854, 8.7718, 13.0244, 13.1712, 13.9783, 13.2825, 12.2607, 11.5576, 12.0462, 11.5457, 11.4693, 10.6512, 9.6155, 10.6206, 11.0759, 9.8617, 11.1967, 10.5182, 9.8135, 8.5161, 8.0027, 7.0882, 6.6948, 6.1112, 5.6826, 5.3316, 4.9777, 6.0563, 7.8778, 8.8258, 8.9002, 9.7735, 10.4942, 10.2779, 9.0585, 8.2991, 7.4641, 6.8017, 6.3637, 5.7673, 5.0662, 4.6903, 5.5568, 6.3992, 6.2211, 6.6412, 8.1411, 8.0195, 7.4779, 9.6752, 8.3021, 7.8163, 8.2588, 8.624, 7.426, 6.761, 6.2427, 5.9163, 5.5059, 5.3037, 5.045, 4.6447, 3.836, 3.7917, 3.6166, 4.302, 5.566, 7.1954, 8.1656, 8.9483, 11.017, 13.1285, 14.9967, 16.0654, 16.6107, 17.2526, 17.4631, 17.6482, 11.5709, 10.7243, 10.6917, 10.4612, 14.2597, 16.083, 14.9189, 14.1491, 13.1697, 11.5358, 10.1612, 10.8642, 10.1268, 8.9058, 8.2051, 8.4662, 8.4441, 7.0515, 7.601, 8.2296, 7.5449, 6.9275, 9.2869, 8.5347, 7.7916, 7.7613, 6.8731, 6.3128, 5.7434, 5.4913, 5.1911, 4.7146, 4.5333, 4.4538, 4.1443, 3.9302, 3.5601, 3.5366, 3.4127, 2.4744, 2.6679, 3.4679, 4.3828, 5.4855, 6.0437, 6.1169, 6.8576, 8.175, 10.3872, 13.2792, 14.2783, 14.0654, 15.5774, 14.9971, 14.3651, 13.3025, 12.0924, 10.1652, 7.9183, 6.336, 5.5571, 4.8029, 5.2363], "mkt_dynamics": [null, null, null, null, null, null, -0.359744, -0.633731, -0.792345, -0.841722, -0.805496, -0.774991, -0.738975, -0.411221, -0.113321, 0.181584, 0.313481, 0.466114, 0.683277, 0.929135, 1.002277, 0.926641, 0.748579, 0.716329, 0.855286, 0.99602, 1.217859, 1.280731, 1.358452, 1.424243, 1.419072, 1.409343, 1.321234, 1.225028, 1.14636, 0.767965, 0.43533, -0.090166, -0.452069, -0.430612, -0.408571, -0.286356, -0.243347, -0.210729, -0.051934, 0.133898, 0.401861, 0.716142, 0.889283, 0.874227, 0.631748, 0.315705, 0.008419, -0.075631, -0.070379, -0.105485, -0.194801, -0.077385, -0.083441, -0.133654, -0.016167, -0.020957, 0.076903, 0.221274, 0.645406, 0.873732, 1.056264, 1.348249, 1.273714, 1.310493, 1.088395, 0.943228, 0.438674, -0.114384, -0.413863, -0.623723, -0.530976, -0.418552, -0.322077, -0.452423, -0.714074, -0.915816, -1.002113, -1.219093, -1.251236, -1.203223, -1.203223, -1.203925, -1.162088, -1.215507, -1.187415, -0.837706, -0.569222, -0.226074, 0.107642, 0.255808, 0.4512, 0.609458, 0.70304, 0.793531, 0.848215, 0.91326, 0.960985, 1.002735, 1.165873, 1.114217, 1.196139, 1.214814, 1.149221, 1.251828, 1.160687, 1.14979, 1.100557, 0.955043, 0.821164, 0.88373, 0.733245, 0.583241, 0.32827, -0.077346, -0.247296, -0.323168, -0.38237, -0.409997, -0.473712, -0.559911, -0.461189, -0.345354, -0.332616, -0.473654, -0.606242, -0.85845, -0.893781, -0.862474, -0.874452, -1.020552, -1.167491, -1.164155, -1.127952, -0.727452, -0.299572, 0.0778, 0.4935, 0.710929, 0.801736, 0.903456, 0.878318, 0.746452, 0.65314, 0.469298, 0.397536, 0.414664, 0.373387, 0.27162, 0.181174, 0.103382], "market_activity_top_line": [12621.636364, 12518.363636, 12554.909091, 12521.181818, 12535.272727, 12387.738095, 12317.452381, 12215.02381, 12163.642857, 12063.404762, 11948.473118, 11896.612903, 11877.989247, 11912.27957, 12005.0, 12343.0, 12564.333333, 12928.666667, 13179.666667, 13440.0, 13423.0, 13517.666667, 13560.333333, 13755.333333, 14013.0, 14344.666667, 14620.0, 14789.666667, 15025.333333, 15286.333333, 15430.333333, 15706.333333, 15918.0, 15829.333333, 15805.333333, 15463.454545, 15390.454545, 15257.0, 15309.0, 15475.0, 15735.666667, 15789.0, 16058.0, 16352.666667, 16659.666667, 16917.0, 17172.666667, 17406.0, 17573.0, 17285.0, 17067.545455, 16876.818182, 16973.181818, 17048.909091, 17218.666667, 17144.666667, 17272.666667, 17507.333333, 17785.333333, 17896.666667, 18139.666667, 18402.0, 18478.333333, 18330.666667, 18736.666667, 18900.666667, 19086.333333, 19384.0, 19680.333333, 19798.666667, 19506.333333, 19501.666667, 19412.272727, 19300.454545, 19201.272727, 19299.272727, 19391.666667, 19416.0, 19588.0, 19668.666667, 19296.97619, 19120.97619, 18847.204301, 18722.333333, 18611.967742, 18383.225806, 18120.989247, 17855.333333, 17669.215054, 17533.344086, 17413.903226, 17388.913978, 17321.698925, 17294.752688, 17543.333333, 17724.333333, 17832.666667, 18285.333333, 18802.666667, 19193.333333, 19565.666667, 19912.666667, 19981.0, 20034.0, 20344.333333, 20306.666667, 20530.0, 20747.666667, 21016.0, 21310.333333, 21431.0, 21710.0, 22026.0, 22032.666667, 22085.666667, 22531.333333, 22445.0, 22346.333333, 22045.272727, 22153.181818, 22295.363636, 22601.666667, 22520.666667, 22783.0, 22859.333333, 22899.666667, 22931.333333, 22978.333333, 22934.0, 22738.545455, 22631.363636, 22587.909091, 22581.047619, 22544.880952, 22418.428571, 22290.172043, 22155.021505, 22031.677419, 22009.397849, 22078.258065, 22466.666667, 23314.333333, 24205.666667, 24929.0, 25418.0, 25975.666667, 26215.0, 25941.0, 25876.666667, 25577.363636, 25666.363636, 25690.181818, 25640.454545, 25504.363636, 25464.090909, 25908.333333], "market_activity_min_gap": [null, null, null, null, null, null, null, -1.181571, -2.149218, -3.95892, -6.240941, -6.771507, -5.682696, -3.648654, -2.436343, -1.129693, -0.976452, -0.434482, 0.00974, 0.253734, 0.335809, 0.699114, 0.94277, 1.33822, 1.775941, 2.402859, 3.072312, 3.689689, 4.334745, 4.94145, 5.285049, 5.691581, 6.223417, 6.46476, 6.772252, 6.466671, 6.215282, 5.76374, 5.607337, 5.364533, 4.87387, 4.358475, 4.067152, 3.992481, 3.962144, 3.885926, 3.807957, 3.893044, 3.938551, 3.754912, 3.382466, 2.952347, 2.805816, 2.712832, 2.653642, 2.482374, 2.442417, 2.476111, 2.606001, 2.70056, 2.829799, 3.104132, 3.299582, 3.228667, 3.455162, 3.278002, 3.219793, 3.12236, 3.20212, 3.293945, 3.110209, 2.971255, 2.858055, 2.728053, 2.652204, 2.73436, 2.79967, 2.830592, 2.932306, 2.782231, 2.320745, -1.05657, -5.610172, -8.211437, -9.386608, -12.714116, -15.798783, -18.027783, -17.710445, -15.824385, -13.426761, -11.42326, -10.074541, -8.417838, -6.648218, -6.122392, -5.472357, -4.310322, -2.883049, -1.462098, -0.833004, -0.097353, 0.47744, 0.987881, 1.65211, 2.344433, 3.134718, 3.853993, 4.702135, 5.571714, 6.05095, 6.452367, 6.622813, 6.720432, 6.830467, 6.725312, 6.249721, 5.671216, 5.055234, 4.750212, 4.4565, 4.359348, 3.953876, 3.744448, 3.517268, 3.227416, 2.903593, 2.70851, 2.556483, 2.253017, 2.006773, 1.760313, 1.318202, 0.604766, -1.020293, -3.057707, -5.528273, -7.058097, -5.767349, -2.938785, -1.6522, -0.433191, 0.270133, 0.654605, 1.045531, 1.681514, 2.054515, 2.227656, 2.28649, 2.398755, 2.681334, 2.941905, 2.999484, 3.116834, 3.254134, 3.560431], "market_activity": [null, null, null, null, null, null, null, -4.85725, -8.024025, -10.249813, -14.087206, -15.518628, -15.782039, -12.22412, -3.88426, 15.61282, 34.60686, 52.71223, 63.877215, 71.749533, 73.718241, 67.427646, 58.280198, 53.466999, 60.526174, 73.374937, 85.944594, 92.972297, 96.486148, 96.214724, 92.502912, 92.940406, 92.260028, 83.560339, 75.28452, 54.08806, 36.098705, 24.023977, 16.883714, 23.778507, 35.540853, 44.489077, 54.877688, 64.212094, 71.082922, 79.910161, 84.447381, 85.737815, 83.098358, 66.177304, 44.518552, 22.702026, 11.391363, 10.905606, 19.139553, 24.300902, 27.910751, 34.161475, 41.082288, 48.667344, 56.027597, 61.601898, 60.047849, 51.886375, 53.356762, 51.947156, 53.529928, 63.931489, 67.88467, 68.66601, 56.588905, 43.678702, 28.698601, 15.610451, 11.000525, 10.574463, 13.738956, 17.513603, 25.227152, 28.471626, 17.996213, 7.206156, -5.215422, -12.281861, -16.58853, -19.145215, -20.423558, -21.062729, -21.382314, -21.542107, -21.622004, -20.428577, -17.573313, -14.025082, -4.888216, 3.829267, 11.760659, 29.717304, 48.406052, 61.330676, 70.739863, 78.301132, 79.346341, 73.288345, 70.926298, 62.322749, 62.268749, 66.431225, 69.411862, 77.001556, 78.858303, 80.660027, 82.147338, 77.934994, 74.657147, 75.567274, 67.371012, 58.430931, 44.292415, 30.968383, 27.090841, 32.353396, 36.500498, 41.462699, 42.046774, 37.036287, 35.213744, 30.242372, 24.737711, 16.36058, 8.708065, 2.652083, -0.492984, -0.431367, -1.694108, -4.736904, -9.019602, -12.952126, -13.337288, -10.472069, 1.10019, 27.874795, 51.542723, 67.492061, 77.917281, 86.16544, 90.84592, 79.67336, 64.509155, 42.661228, 29.646864, 26.580282, 24.065466, 23.622958, 20.776629, 27.086764], "market_activity_raw": [null, null, null, null, null, null, null, -4.85725, -11.1908, -12.4756, -17.9246, -16.95005, -16.04545, -8.6662, 4.4556, 35.1099, 53.6009, 70.8176, 75.0422, 79.62185, 75.68695, 61.13705, 49.13275, 48.6538, 67.58535, 86.2237, 98.51425, 100.0, 100.0, 95.9433, 88.7911, 93.3779, 91.57965, 74.86065, 67.0087, 32.8916, 18.10935, 11.94925, 9.74345, 30.6733, 47.3032, 53.4373, 65.2663, 73.5465, 77.95375, 88.7374, 88.9846, 87.02825, 80.4589, 49.25625, 22.8598, 0.8855, 0.0807, 10.41985, 27.3735, 29.46225, 31.5206, 40.4122, 48.0031, 56.2524, 63.38785, 67.1762, 58.4938, 43.7249, 54.82715, 50.53755, 55.1127, 74.33305, 71.83785, 69.44735, 44.5118, 30.7685, 13.7185, 2.5223, 6.3906, 10.1484, 16.90345, 21.28825, 32.9407, 31.7161, 7.5208, -3.5839, -17.637, -19.3483, -20.8952, -21.7019, -21.7019, -21.7019, -21.7019, -21.7019, -21.7019, -19.23515, -14.71805, -10.47685, 4.24865, 12.54675, 19.69205, 47.67395, 67.0948, 74.2553, 80.14905, 85.8624, 80.39155, 67.23035, 68.56425, 53.7192, 62.21475, 70.5937, 72.3925, 84.59125, 80.71505, 82.46175, 83.63465, 73.72265, 71.3793, 76.4774, 59.17475, 49.49085, 30.1539, 17.64435, 23.2133, 37.61595, 40.6476, 46.4249, 42.63085, 32.0258, 33.3912, 25.271, 19.23305, 7.98345, 1.05555, -3.4039, -3.63805, -0.36975, -2.95685, -7.7797, -13.3023, -16.88465, -13.72245, -7.60685, 12.67245, 54.6494, 75.21065, 83.4414, 88.3425, 94.4136, 95.5264, 68.5008, 49.34495, 20.8133, 16.6325, 23.5137, 21.55065, 23.18045, 17.9303, 33.3969], "market_activity_distance": [null, null, null, null, null, null, null, 3.833932, 2.990075, 1.829528, 0.883496, 0.404655, 0.122133, 0.031738, 0.358073, 2.768411, 4.117119, 6.512516, 7.834127, 9.266812, 8.714668, 9.151347, 9.046802, 10.083765, 11.519637, 13.579139, 15.177059, 15.944339, 17.03796, 18.146101, 18.16917, 19.033965, 19.601778, 18.017794, 16.949487, 13.675403, 12.15625, 10.229147, 9.539085, 9.432272, 9.887219, 9.082744, 9.705775, 10.590622, 11.530394, 12.118501, 12.639657, 13.122691, 13.167329, 10.646424, 8.491655, 6.768003, 6.516218, 6.250212, 6.624834, 5.742069, 5.997627, 6.755287, 7.811679, 7.994489, 8.840177, 9.826624, 9.76793, 8.369297, 9.94621, 9.87695, 10.037282, 10.67296, 11.446477, 11.323319, 9.107011, 8.296466, 7.273832, 6.298572, 5.4233, 5.447062, 5.520437, 5.34902, 5.895391, 5.731309, 3.421905, 2.205663, 0.973477, 0.43811, -0.045822, -0.977345, -1.877213, -2.668326, -3.187688, -3.617048, -3.909155, -3.858715, -3.969292, -4.061061, -2.394243, -1.15716, -0.298185, 2.373843, 5.347888, 7.587959, 9.431746, 11.219094, 11.428571, 11.442399, 12.735971, 12.473229, 13.447352, 14.284927, 15.418623, 16.601767, 16.568911, 17.072908, 17.444857, 16.415834, 15.641854, 16.295755, 14.347091, 12.365596, 9.833708, 9.194419, 8.721631, 9.265974, 7.994661, 8.298804, 7.79823, 7.132108, 6.453535, 6.028562, 5.301662, 4.038001, 3.194271, 2.655205, 2.231425, 1.749072, 1.135008, 0.452183, -0.030737, -0.468283, -0.624304, -0.529718, 0.884611, 4.349707, 7.88682, 10.461716, 11.994948, 13.894228, 14.242343, 12.541486, 11.486098, 9.8684, 9.785404, 9.472874, 8.740451, 7.876592, 7.334728, 8.588593], "market_activity_roc": [null, null, null, null, -0.684251, -1.043471, -1.891346, -2.445121, -2.964673, -2.61818, -2.995581, -2.606715, -2.348422, -1.252757, 0.473089, 3.75222, 5.778285, 8.532264, 9.784812, 8.887629, 6.83416, 4.555768, 2.888288, 2.34623, 4.395441, 6.11792, 7.814459, 7.519508, 7.224244, 6.564577, 5.542636, 6.198021, 5.941077, 3.552193, 2.430278, -1.546375, -3.314144, -3.61565, -3.14029, 0.074663, 2.243027, 3.486924, 4.892547, 5.671513, 5.872011, 7.144214, 6.941504, 6.441355, 5.482303, 2.175327, -0.612143, -3.040226, -3.413294, -1.365872, 0.88543, 1.587079, 1.764459, 2.688877, 3.291002, 4.386204, 5.019491, 5.11024, 3.896469, 2.425033, 3.29113, 2.70985, 3.29034, 5.74629, 5.03647, 4.751155, 2.200527, 0.60703, -1.362074, -2.516392, -1.563905, -1.037829, -0.10615, 0.598667, 2.014071, 1.91403, -0.488305, -1.519488, -3.781885, -4.811375, -3.549823, -3.85833, -3.853171, -4.630833, -5.065304, -4.623137, -3.902028, -2.612213, -1.966789, -1.360787, 0.743257, 1.928926, 2.949871, 5.727637, 7.178415, 8.288041, 9.71812, 8.899665, 6.266842, 4.379993, 3.97976, 1.97864, 2.74761, 3.562277, 3.301493, 4.942548, 4.388699, 4.638273, 4.805862, 3.389592, 3.054765, 3.783203, 1.902297, 1.423644, -0.182897, -1.678336, -0.66668, 1.142618, 2.156444, 2.843015, 2.529538, 1.318487, 1.82351, 0.857364, 0.326635, -0.703596, -1.308121, -1.699097, -1.538992, -0.851701, -0.940885, -1.318126, -1.886653, -2.276364, -1.824529, -0.950706, 1.406657, 5.821871, 9.978777, 12.911988, 13.136499, 11.415009, 8.301087, 4.059529, 1.804496, -1.53337, -2.092834, -0.966879, -0.912838, -0.285409, -0.788085, 0.849163], "market_activity_signal": [null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2253, 0.6026, 5.4103, 4.9489, 5.8404, -0.7103, 2.2617, 2.1248, 4.9355, 6.0888, 7.2443, 7.1104, 5.5383, 7.3132, 7.9761, 5.474, 7.5434, 6.7283, -2.8268, -1.0112, -14.8124, -7.9234, -9.5016, -2.0554, 0.5413, -1.1082, -3.5171, 1.3112, 3.251, 4.1089, 3.8124, 4.5001, 5.2954, 4.858, -7.8971, -7.7888, -11.647, -0.266, -0.3086, 0.0532, -6.4105, -1.6384, 1.8473, 2.7884, -0.4954, 2.084, 3.7388, 0.6749, -4.3291, 4.1782, 0.4664, 1.3749, 3.2022, 3.8673, 2.303, -7.3468, -2.1985, -5.1901, -7.2107, -5.3826, 0.8384, -0.6254, -3.298, -0.1369, -0.5607, -11.0766, -13.6037, -16.8425, -11.0522, -8.2612, -14.3531, -14.242, -12.8024, -3.7634, 0.699, 1.7065, 8.5336, 4.0678, 6.2294, 6.8895, 5.6156, 5.3262, 9.712, 10.8697, 9.5158, 9.4777, 9.644, 5.4461, 5.3353, 8.4026, 1.0769, 4.53, 4.3853, 5.3866, 6.0984, 2.2606, 5.0879, 5.7962, -0.428, 0.6864, 5.5435, -4.2089, -3.9164, -10.4055, -1.6861, -0.4127, 0.3097, -5.7463, -0.6814, -1.3792, -1.4207, -1.3266, -1.0544, -1.6851, -7.9344, -5.4032, -2.9408, -2.7047, -4.9354, -10.6733, -11.5642, -13.8616, -10.6874, 1.7096, 8.6836, 9.3198, 10.9025, 12.8722, 12.7592, 11.3873, 12.1483, 7.7726, -1.3931, 1.1673, -5.6703, -0.321, -1.0755, -2.5441, -4.9696, -2.2443, 4.2083], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853206, 0.697426, 0.674083, 0.653495, 0.709788, 0.773248, 0.840362, 0.87826, 0.874466, 0.892765, 0.761788, 0.674097, 0.640084, 0.610619, 0.483476, 0.411803, 0.186821, 0.104342, 0.002665, 0.050168, 0.126972, 0.157947, 0.132762, 0.22355, 0.318528, 0.401241, 0.437886, 0.469732, 0.508257, 0.53334, 0.38643, 0.256857, 0.11255, 0.181928, 0.229408, 0.259024, 0.192434, 0.214375, 0.315902, 0.400279, 0.404984, 0.458979, 0.493076, 0.478766, 0.382732, 0.496856, 0.520671, 0.546504, 0.566902, 0.597731, 0.595016, 0.457669, 0.445501, 0.373052, 0.266808, 0.178544, 0.246791, 0.274687, 0.238458, 0.267763, 0.271626, 0.074841, -0.103282, -0.175604, -0.224147, -0.253937, -0.245897, -0.241074, -0.23818, -0.236443, -0.235401, -0.221235, -0.074357, 0.002025, 0.109789, 0.224751, 0.241034, 0.195043, 0.258945, 0.323176, 0.363037, 0.388192, 0.407635, 0.381728, 0.366181, 0.393469, 0.340218, 0.344049, 0.34329, 0.35694, 0.378298, 0.343684, 0.362562, 0.389166, 0.333832, 0.294821, 0.369969, 0.343357, 0.313631, 0.168874, 0.214215, 0.261801, 0.303266, 0.219351, 0.257148, 0.254847, 0.221379, 0.187062, 0.16865, 0.125488, -0.030658, -0.103467, -0.104497, -0.107949, -0.156331, -0.218785, -0.260188, -0.283535, -0.301032, -0.262527, -0.065985, 0.13236, 0.336168, 0.521079, 0.627431, 0.671309, 0.706274, 0.697309, 0.583997, 0.519281, 0.34141, 0.261072, 0.187384, 0.105104, -0.000153, -0.04709, 0.02526], "smi": [null, null, null, 0.06, 0.0851, 0.1085, 0.116, 0.113, 0.1017, 0.0901, 0.0818, 0.0754, 0.072, 0.0765, 0.0745, 0.091, 0.129, 0.182, 0.245, 0.31, 0.373, 0.4365, 0.4965, 0.55, 0.599, 0.641, 0.679, 0.715, 0.75, 0.785, 0.822, 0.8585, 0.8945, 0.928, 0.9595, 0.962, 0.949, 0.9145, 0.883, 0.859, 0.832, 0.809, 0.7865, 0.775, 0.7725, 0.789, 0.8125, 0.8505, 0.882, 0.902, 0.922, 0.918, 0.915, 0.906, 0.893, 0.858, 0.8325, 0.817, 0.81, 0.814, 0.821, 0.848, 0.8655, 0.87, 0.876, 0.905, 0.9275, 0.943, 0.95, 0.95, 0.946, 0.941, 0.9415, 0.9345, 0.91, 0.886, 0.8635, 0.843, 0.8325, 0.827, 0.811, 0.7785, 0.727, 0.6715, 0.617, 0.551, 0.4765, 0.397, 0.3095, 0.2205, 0.1485, 0.0975, 0.068, 0.0615, 0.0675, 0.088, 0.119, 0.1735, 0.2425, 0.3175, 0.3945, 0.468, 0.5415, 0.6135, 0.6845, 0.751, 0.814, 0.857, 0.8855, 0.905, 0.92, 0.935, 0.95, 0.963, 0.9765, 0.9865, 0.99, 0.989, 0.963, 0.9355, 0.911, 0.8905, 0.877, 0.8715, 0.8695, 0.8615, 0.85, 0.8415, 0.8585, 0.8515, 0.822, 0.7745, 0.715, 0.647, 0.573, 0.503, 0.437, 0.361, 0.2885, 0.268, 0.2875, 0.335, 0.393, 0.4595, 0.5325, 0.61, 0.69, 0.776, 0.8545, 0.903, 0.927, 0.9325, 0.9275, 0.9055, 0.8715, 0.84], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.87448, 5.653253, 3.417676, 4.906385, 4.234373, 4.281188, 1.262952, 3.705692, 0.663104, 7.329785, 8.489051, 7.364783, 5.581458, 9.91056, 12.015748, 14.0302, 11.168743, 8.816975, 9.673162, 12.887413, 11.832732, 16.197725, 14.477471, 15.514482, 14.123761, 13.324053, 14.524087, 17.865967, 17.741027, 12.472558, 13.232565, 12.835351, 16.394886, 17.096579, 12.391355, 17.148545, 16.596348, 18.286015, 20.491697, 18.626129, 16.316159, 11.369158, 11.1449, 9.180435, 8.366897, 10.77105, 11.913724, 11.435818, 11.09254, 12.265268, 12.415691, 7.456841, 3.257294, -4.32474, -3.033595, -0.634967, -2.971437, -6.261753, -10.388119, -6.23728, -5.285205, -5.957218, 1.170388, -1.399063, -0.466954, 1.758401, 0.98433, -0.108428, 1.119707, 4.879072, 5.364527, 5.999334, 3.340753, 2.966544, 1.001261, 1.430771, -0.785525, 2.876297, 2.575164, 0.312974, 1.302318, -1.059421, 1.327775, -2.026764, -3.689373, -5.915307, -6.418334, -7.296375, -7.436201, -8.647215, -4.41651, -3.479125, -3.221052, -4.691299, -2.573486, -2.242394, -5.262271, -8.584968, -8.084833, -7.3229, -12.158399, -15.000124, -13.340319, -16.017455, -12.174584, -12.909176, -13.596338, -16.281945, -15.003325, -14.466374, -11.229269, -11.358568, -8.287028, -9.338389, -5.346952, -7.661048, -9.030377, -10.243366, -13.044298, -17.108747, -18.021466, -14.196681, -12.694685, -7.211621, -9.131341, -6.765148, -2.611138], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11995.0, 12015.0, 12735.0, 12410.0, 12680.0, 11680.0, 11460.0, 11145.0, 11670.0, 11190.0, 10610.0, 11040.0, 11560.0, 12395.0, 12625.0, 12660.0, 12720.0, 13485.0, 13530.0, 13785.0, 13185.0, 13625.0, 13650.0, 14140.0, 14450.0, 14805.0, 14960.0, 14910.0, 15360.0, 15680.0, 15575.0, 16125.0, 16165.0, 15515.0, 15740.0, 14335.0, 15035.0, 14710.0, 15710.0, 16150.0, 15970.0, 15675.0, 16450.0, 16875.0, 17145.0, 17195.0, 17435.0, 17720.0, 17775.0, 16590.0, 16480.0, 15885.0, 17485.0, 17475.0, 17535.0, 16750.0, 17410.0, 18035.0, 18275.0, 17935.0, 18410.0, 18800.0, 18520.0, 17945.0, 19540.0, 19135.0, 19345.0, 19790.0, 20040.0, 19925.0, 18770.0, 19560.0, 19100.0, 18700.0, 18845.0, 19860.0, 19680.0, 19310.0, 19795.0, 19740.0, 18160.0, 17380.0, 16200.0, 16730.0, 16930.0, 15075.0, 14500.0, 14350.0, 15460.0, 16145.0, 16340.0, 17735.0, 17045.0, 17620.0, 17945.0, 17880.0, 17970.0, 19050.0, 19645.0, 19670.0, 19960.0, 20300.0, 19930.0, 20060.0, 20915.0, 20120.0, 20935.0, 21045.0, 21420.0, 21770.0, 21420.0, 22155.0, 22510.0, 21875.0, 22105.0, 23350.0, 22140.0, 22100.0, 20990.0, 22635.0, 22910.0, 23080.0, 22100.0, 23130.0, 23000.0, 22965.0, 22950.0, 22970.0, 22870.0, 21970.0, 22205.0, 22485.0, 22465.0, 22135.0, 21200.0, 20810.0, 20095.0, 20250.0, 21790.0, 23215.0, 23635.0, 24340.0, 25320.0, 25830.0, 25935.0, 26685.0, 26340.0, 25200.0, 25805.0, 24715.0, 25870.0, 25735.0, 25470.0, 25010.0, 25455.0, 27020.0], "trend_signal": [0.769494, 0.760613, 0.753619, 0.762083, 0.763988, 0.748179, 0.732411, 0.731702, 0.712863, 0.719732, 0.388024, 0.344571, 0.293214, 0.277899, 0.358726, 0.370006, 0.40247, 0.442798, 0.438089, 0.757488, 0.754012, 0.758101, 0.759232, 0.770381, 0.75619, 0.761024, 0.766339, 0.772762, 0.776655, 0.782429, 0.78425, 0.776661, 0.777696, 0.785988, 0.781744, 0.773095, 0.768548, 0.769696, 0.762726, 0.770917, 0.774589, 0.77372, 0.771095, 0.768619, 0.775994, 0.77478, 0.782113, 0.788185, 0.790405, 0.784387, 0.779077, 0.770744, 0.758173, 0.769333, 0.774083, 0.771952, 0.757125, 0.76853, 0.76753, 0.77019, 0.769071, 0.769304, 0.764292, 0.781542, 0.771381, 0.781619, 0.778625, 0.781202, 0.783631, 0.784923, 0.786125, 0.780625, 0.770542, 0.771256, 0.747083, 0.771256, 0.773601, 0.773083, 0.748589, 0.727524, 0.756917, 0.730667, 0.691506, 0.324506, 0.278929, 0.322345, 0.304232, 0.285619, 0.268851, 0.269786, 0.263524, 0.228411, 0.269411, 0.259821, 0.210577, 0.207351, 0.22381, 0.39353, 0.342804, 0.70769, 0.724875, 0.739827, 0.752202, 0.756506, 0.759149, 0.77875, 0.766179, 0.768196, 0.77603, 0.778375, 0.778655, 0.780845, 0.774089, 0.776369, 0.779202, 0.778732, 0.780607, 0.776107, 0.764827, 0.76775, 0.770411, 0.776488, 0.764762, 0.778298, 0.770536, 0.761833, 0.765387, 0.771554, 0.758815, 0.75225, 0.751357, 0.747952, 0.740488, 0.738565, 0.725006, 0.726488, 0.512399, 0.369607, 0.311845, 0.431083, 0.380524, 0.359911, 0.349827, 0.757744, 0.769089, 0.769149, 0.777274, 0.78322, 0.783726, 0.776393, 0.779369, 0.782113, 0.783399, 0.779732, 0.773548, 0.769429], "smoothed_trend_signal": [0.763725, 0.762067, 0.759691, 0.75631, 0.750865, 0.741468, 0.724645, 0.694499, 0.644719, 0.574632, 0.494308, 0.421706, 0.37274, 0.353366, 0.360019, 0.386137, 0.428047, 0.48503, 0.55391, 0.624874, 0.684845, 0.725642, 0.74793, 0.75796, 0.762274, 0.765072, 0.76815, 0.771694, 0.775108, 0.777733, 0.779285, 0.779905, 0.779806, 0.778951, 0.777202, 0.774763, 0.7723, 0.770577, 0.76999, 0.770359, 0.771136, 0.771881, 0.772618, 0.773748, 0.775623, 0.77817, 0.780793, 0.782546, 0.782563, 0.780564, 0.777126, 0.773456, 0.770678, 0.769136, 0.768362, 0.767793, 0.767357, 0.767312, 0.767728, 0.76841, 0.76923, 0.770316, 0.771852, 0.773798, 0.775895, 0.777884, 0.779634, 0.781041, 0.781854, 0.781636, 0.779978, 0.776875, 0.772973, 0.769371, 0.76686, 0.765079, 0.762502, 0.75725, 0.747243, 0.728498, 0.693852, 0.636422, 0.557532, 0.470781, 0.394976, 0.34155, 0.309428, 0.290654, 0.278156, 0.268532, 0.260749, 0.254364, 0.249149, 0.246593, 0.25185, 0.273209, 0.318124, 0.388171, 0.476039, 0.566784, 0.644229, 0.699092, 0.732095, 0.749994, 0.759663, 0.765318, 0.768986, 0.771695, 0.773938, 0.775745, 0.776923, 0.777448, 0.777583, 0.777615, 0.777533, 0.777014, 0.775771, 0.773965, 0.772213, 0.771126, 0.77082, 0.770894, 0.770795, 0.77016, 0.768932, 0.767247, 0.765152, 0.762467, 0.759018, 0.754841, 0.749853, 0.742978, 0.731077, 0.708443, 0.668645, 0.609767, 0.539529, 0.473781, 0.427783, 0.409241, 0.420008, 0.460346, 0.526479, 0.605288, 0.677612, 0.729555, 0.759162, 0.77278, 0.77788, 0.777644, 0.780252, 0.779413, 0.777944, 0.776944, 0.775465, 0.774377], "avg_distance": [-35.31110799977183, -35.20324823820413, -31.320296821766924, -33.07301794724205, -31.616911166078097, -37.00989924446311, -38.196356621707814, -39.895147866399086, -37.063829125246954, -39.65246340287176, -42.780396488335064, -40.46141161462951, -37.65705781386931, -33.153912768417825, -31.913525510389274, -31.7247709276458, -31.4011916429427, -27.275555762978172, -27.032871299450846, -25.65765933946267, -28.893452186493672, -26.520537432004264, -26.38571273004464, -23.743148571635988, -22.071322267336633, -20.156811499509956, -19.320898347360284, -19.590547751279534, -17.16370311600628, -15.437946930923077, -16.004210679153502, -13.038067236041748, -12.822347712906348, -16.327789963856603, -15.114367646219975, -22.69151589635091, -18.916424241481405, -20.669145366956535, -15.276157288571527, -12.903242534082121, -13.873980388191423, -15.464911871315001, -11.28534611056662, -8.993326177252992, -7.53721939608904, -7.26756999216979, -5.973252853357387, -4.43625125101766, -4.139636906706485, -10.530327779592719, -11.12355646821507, -14.332384374854149, -5.703603449438137, -5.757533330221987, -5.433954045518886, -9.667449687051118, -6.108077555317013, -2.7374600063263825, -1.4431428675139806, -3.276758814164883, -0.7150894769320045, 1.3881758736381484, -0.12186078830965369, -3.2228289333810336, 5.378987051643054, 3.1948268798971258, 4.327354376357978, 6.727234071239306, 8.075481090835558, 7.455287461821282, 1.2263862312865983, 5.486846813210755, 3.006072297153651, 0.8488770657996478, 1.630860337165474, 7.104743236726257, 6.134005382616955, 4.138599793614502, 6.754199011631232, 6.457584667320056, -2.063336496528257, -6.269867197668563, -12.63359313016287, -9.775309448618817, -8.696711832941817, -18.700704718346007, -21.801672863417384, -22.610621075175136, -16.62440430816778, -12.930207474474049, -11.878574799188971, -4.355356429841885, -8.076518203927542, -4.975550058856161, -3.2228289333810336, -3.5733731584760586, -3.088004231421408, 2.7364228932344004, 5.945250799873481, 6.080075501833106, 7.644042044564758, 9.47765799121566, 7.4822524022132075, 8.183340852403258, 12.79434565942244, 8.50692013710636, 12.90220542099014, 13.495434109612493, 15.517804639006869, 17.40535046644162, 15.517804639006869, 19.48165087661985, 21.39616164444653, 17.971614214672048, 19.2120014727006, 25.926271630289932, 19.400756055444074, 19.185036532308676, 13.198819765301314, 22.070285154244655, 23.553356875800528, 24.470164849125982, 19.185036532308676, 24.739814253045232, 24.038725802855183, 23.84997122011171, 23.769076398935933, 23.876936160503632, 23.33763735266513, 18.483948082118623, 19.7513002805391, 21.261336942486903, 21.153477180919204, 19.37379111505215, 14.331347261762167, 12.228081911192014, 8.372095435146734, 9.20800858729641, 17.51321022800932, 25.19821823970796, 27.46327323262966, 31.26532982789109, 36.5504581447084, 39.30088206468476, 39.867145812915176, 43.911886871703935, 42.051305984661106, 35.9032995753022, 39.16605736272513, 33.28770035728547, 39.516601587820155, 38.78854819723818, 37.35940635646615, 34.87863184040905, 37.27851153529038, 45.71853787796291], "avg_trend_signal": 0.6757656602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25533.9, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28371.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.736)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.763725", "trend_signal": "0.769494", "avg_distance": "-31.111211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.762067", "trend_signal": "0.760613", "avg_distance": "-30.996349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.759691", "trend_signal": "0.753619", "avg_distance": "-26.861299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.756310", "trend_signal": "0.762083", "avg_distance": "-28.727814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.750865", "trend_signal": "0.763988", "avg_distance": "-27.177170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.741468", "trend_signal": "0.748179", "avg_distance": "-32.920296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.724645", "trend_signal": "0.732411", "avg_distance": "-34.183783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.694499", "trend_signal": "0.731702", "avg_distance": "-35.992868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.644719", "trend_signal": "0.712863", "avg_distance": "-32.977727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.574632", "trend_signal": "0.719732", "avg_distance": "-35.734427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.494308", "trend_signal": "0.388024", "avg_distance": "-39.065440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.421706", "trend_signal": "0.344571", "avg_distance": "-36.595896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.372740", "trend_signal": "0.293214", "avg_distance": "-33.609471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.353366", "trend_signal": "0.277899", "avg_distance": "-28.813961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.360019", "trend_signal": "0.358726", "avg_distance": "-27.493042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.386137", "trend_signal": "0.370006", "avg_distance": "-27.292033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.428047", "trend_signal": "0.402470", "avg_distance": "-26.947445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.485030", "trend_signal": "0.442798", "avg_distance": "-22.553954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.553910", "trend_signal": "0.438089", "avg_distance": "-22.295514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.624874", "trend_signal": "0.757488", "avg_distance": "-20.831017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.684845", "trend_signal": "0.754012", "avg_distance": "-24.276892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725642", "trend_signal": "0.758101", "avg_distance": "-21.749917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.747930", "trend_signal": "0.759232", "avg_distance": "-21.606339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.757960", "trend_signal": "0.770381", "avg_distance": "-18.792207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.762274", "trend_signal": "0.756190", "avg_distance": "-17.011839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.765072", "trend_signal": "0.761024", "avg_distance": "-14.973029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.768150", "trend_signal": "0.766339", "avg_distance": "-14.082845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.771694", "trend_signal": "0.772762", "avg_distance": "-14.370001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775108", "trend_signal": "0.776655", "avg_distance": "-11.785594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.777733", "trend_signal": "0.782429", "avg_distance": "-9.947794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.779285", "trend_signal": "0.784250", "avg_distance": "-10.550822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779905", "trend_signal": "0.776661", "avg_distance": "-7.392104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779806", "trend_signal": "0.777696", "avg_distance": "-7.162379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.778951", "trend_signal": "0.785988", "avg_distance": "-10.895410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.777202", "trend_signal": "0.781744", "avg_distance": "-9.603207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.774763", "trend_signal": "0.773095", "avg_distance": "-17.672298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.772300", "trend_signal": "0.768548", "avg_distance": "-13.652110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.770577", "trend_signal": "0.769696", "avg_distance": "-15.518626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769990", "trend_signal": "0.762726", "avg_distance": "-9.775501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.770359", "trend_signal": "0.770917", "avg_distance": "-7.248525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.771136", "trend_signal": "0.774589", "avg_distance": "-8.282288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.771881", "trend_signal": "0.773720", "avg_distance": "-9.976510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.772618", "trend_signal": "0.771095", "avg_distance": "-5.525588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.773748", "trend_signal": "0.768619", "avg_distance": "-3.084760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.775623", "trend_signal": "0.775994", "avg_distance": "-1.534116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.778170", "trend_signal": "0.774780", "avg_distance": "-1.246959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.780793", "trend_signal": "0.782113", "avg_distance": "0.131391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.782546", "trend_signal": "0.788185", "avg_distance": "1.768181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.782563", "trend_signal": "0.790405", "avg_distance": "2.084053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.780564", "trend_signal": "0.784387", "avg_distance": "-4.721550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.777126", "trend_signal": "0.779077", "avg_distance": "-5.353294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.773456", "trend_signal": "0.770744", "avg_distance": "-8.770454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770678", "trend_signal": "0.758173", "avg_distance": "0.418547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.769136", "trend_signal": "0.769333", "avg_distance": "0.361116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.768362", "trend_signal": "0.774083", "avg_distance": "0.705703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.767793", "trend_signal": "0.771952", "avg_distance": "-3.802650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.767357", "trend_signal": "0.757125", "avg_distance": "-0.012187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.767312", "trend_signal": "0.768530", "avg_distance": "3.577266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.767728", "trend_signal": "0.767530", "avg_distance": "4.955616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.768410", "trend_signal": "0.770190", "avg_distance": "3.002953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.769230", "trend_signal": "0.769071", "avg_distance": "5.730938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.770316", "trend_signal": "0.769304", "avg_distance": "7.970757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771852", "trend_signal": "0.764292", "avg_distance": "6.362682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773798", "trend_signal": "0.781542", "avg_distance": "3.060385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.775895", "trend_signal": "0.771381", "avg_distance": "12.220670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.777884", "trend_signal": "0.781619", "avg_distance": "9.894704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.779634", "trend_signal": "0.778625", "avg_distance": "11.100760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.781041", "trend_signal": "0.781202", "avg_distance": "13.656451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.781854", "trend_signal": "0.783631", "avg_distance": "15.092232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.781636", "trend_signal": "0.784923", "avg_distance": "14.431773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.779978", "trend_signal": "0.786125", "avg_distance": "7.798463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.776875", "trend_signal": "0.780625", "avg_distance": "12.335532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.772973", "trend_signal": "0.770542", "avg_distance": "9.693694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.769371", "trend_signal": "0.771256", "avg_distance": "7.396444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.766860", "trend_signal": "0.747083", "avg_distance": "8.229197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.765079", "trend_signal": "0.771256", "avg_distance": "14.058470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.762502", "trend_signal": "0.773601", "avg_distance": "13.024707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.757250", "trend_signal": "0.773083", "avg_distance": "10.899751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747243", "trend_signal": "0.748589", "avg_distance": "13.685167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.728498", "trend_signal": "0.727524", "avg_distance": "13.369295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.693852", "trend_signal": "0.756917", "avg_distance": "4.295157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.636422", "trend_signal": "0.730667", "avg_distance": "-0.184481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.557532", "trend_signal": "0.691506", "avg_distance": "-6.961369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.470781", "trend_signal": "0.324506", "avg_distance": "-3.917513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.394976", "trend_signal": "0.278929", "avg_distance": "-2.768888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.341550", "trend_signal": "0.322345", "avg_distance": "-13.422385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.309428", "trend_signal": "0.304232", "avg_distance": "-16.724682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.290654", "trend_signal": "0.285619", "avg_distance": "-17.586151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.278156", "trend_signal": "0.268851", "avg_distance": "-11.211282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.268532", "trend_signal": "0.269786", "avg_distance": "-7.277241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.260749", "trend_signal": "0.263524", "avg_distance": "-6.157332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254364", "trend_signal": "0.228411", "avg_distance": "1.854328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.249149", "trend_signal": "0.269411", "avg_distance": "-2.108428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.246593", "trend_signal": "0.259821", "avg_distance": "1.193869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.251850", "trend_signal": "0.210577", "avg_distance": "3.060385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.273209", "trend_signal": "0.207351", "avg_distance": "2.687081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.318124", "trend_signal": "0.223810", "avg_distance": "3.203963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.388171", "trend_signal": "0.393530", "avg_distance": "9.406538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.476039", "trend_signal": "0.342804", "avg_distance": "12.823698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.566784", "trend_signal": "0.707690", "avg_distance": "12.967276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.644229", "trend_signal": "0.724875", "avg_distance": "14.632782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.699092", "trend_signal": "0.739827", "avg_distance": "16.585445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.732095", "trend_signal": "0.752202", "avg_distance": "14.460488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.749994", "trend_signal": "0.756506", "avg_distance": "15.207095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.759663", "trend_signal": "0.759149", "avg_distance": "20.117467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765318", "trend_signal": "0.778750", "avg_distance": "15.551682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.768986", "trend_signal": "0.766179", "avg_distance": "20.232329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.771695", "trend_signal": "0.768196", "avg_distance": "20.864073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.773938", "trend_signal": "0.776030", "avg_distance": "23.017745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.775745", "trend_signal": "0.778375", "avg_distance": "25.027839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.776923", "trend_signal": "0.778655", "avg_distance": "23.017745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777448", "trend_signal": "0.780845", "avg_distance": "27.238942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.777583", "trend_signal": "0.774089", "avg_distance": "29.277752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.777615", "trend_signal": "0.776369", "avg_distance": "25.630867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.777533", "trend_signal": "0.779202", "avg_distance": "26.951786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.777014", "trend_signal": "0.778732", "avg_distance": "34.101977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.775771", "trend_signal": "0.780607", "avg_distance": "27.152796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.773965", "trend_signal": "0.776107", "avg_distance": "26.923071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.772213", "trend_signal": "0.764827", "avg_distance": "20.548201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.771126", "trend_signal": "0.767750", "avg_distance": "29.995643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770820", "trend_signal": "0.770411", "avg_distance": "31.575002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.770894", "trend_signal": "0.776488", "avg_distance": "32.551333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.770795", "trend_signal": "0.764762", "avg_distance": "26.923071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770160", "trend_signal": "0.778298", "avg_distance": "32.838490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768932", "trend_signal": "0.770536", "avg_distance": "32.091883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.767247", "trend_signal": "0.761833", "avg_distance": "31.890874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.765152", "trend_signal": "0.765387", "avg_distance": "31.804727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.762467", "trend_signal": "0.771554", "avg_distance": "31.919590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.759018", "trend_signal": "0.758815", "avg_distance": "31.345277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754841", "trend_signal": "0.752250", "avg_distance": "26.176464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.749853", "trend_signal": "0.751357", "avg_distance": "27.526099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742978", "trend_signal": "0.747952", "avg_distance": "29.134174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731077", "trend_signal": "0.740488", "avg_distance": "29.019311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.708443", "trend_signal": "0.738565", "avg_distance": "27.124080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.668645", "trend_signal": "0.725006", "avg_distance": "21.754258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.609767", "trend_signal": "0.726488", "avg_distance": "19.514439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.539529", "trend_signal": "0.512399", "avg_distance": "15.408104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.473781", "trend_signal": "0.369607", "avg_distance": "16.298289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.427783", "trend_signal": "0.311845", "avg_distance": "25.142702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.409241", "trend_signal": "0.431083", "avg_distance": "33.326655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.420008", "trend_signal": "0.380524", "avg_distance": "35.738768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.460346", "trend_signal": "0.359911", "avg_distance": "39.787671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.526479", "trend_signal": "0.349827", "avg_distance": "45.415934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.605288", "trend_signal": "0.757744", "avg_distance": "48.344928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.677612", "trend_signal": "0.769089", "avg_distance": "48.947956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.729555", "trend_signal": "0.769149", "avg_distance": "53.255300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759162", "trend_signal": "0.777274", "avg_distance": "51.273922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772780", "trend_signal": "0.783220", "avg_distance": "44.726759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.777880", "trend_signal": "0.783726", "avg_distance": "48.201350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.777644", "trend_signal": "0.776393", "avg_distance": "40.793663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.780252", "trend_signal": "0.779369", "avg_distance": "47.018537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.779413", "trend_signal": "0.782113", "avg_distance": "45.883248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.777944", "trend_signal": "0.783399", "avg_distance": "43.951077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.776944", "trend_signal": "0.779732", "avg_distance": "41.351254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.775465", "trend_signal": "0.773548", "avg_distance": "43.866300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.774377", "trend_signal": "0.769429", "avg_distance": "52.711351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1c491a25-e7bd-46ae-b709-704b7817524a/", "share_image": "https://sharemaestro.com/terminal/1c491a25-e7bd-46ae-b709-704b7817524a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}