{"ticker": {"uuid": "1c4ae61b-f862-4bc4-8678-66390d516452", "symbol": "FFSM", "name": "Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FFSM rose 8.11%, moving from 5.18 to 5.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.62, "high": 5.644, "low": 5.583, "close": 5.6, "volume": 3993}, "trend_line": null, "activity_lines": {"activity_5": 5.639067, "activity_10": 5.574636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 5.231, "high": 5.231, "low": 5.18, "close": 5.18, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.302, "high": 5.375, "low": 5.289, "close": 5.333, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.33, "high": 5.36, "low": 5.322, "close": 5.285, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.258, "high": 5.312, "low": 5.222, "close": 5.303, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.386, "high": 5.389, "low": 5.346, "close": 5.342, "volume": 1618}, "trend_line": null, "activity_lines": {"activity_5": 5.3082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.356333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.312667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.367933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.659, "high": 5.94, "low": 5.597, "close": 5.68, "volume": 3468}, "trend_line": null, "activity_lines": {"activity_5": 5.4788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.68, "close": 5.75, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 5.586667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.715, "high": 5.8, "low": 5.656, "close": 5.674, "volume": 9568}, "trend_line": null, "activity_lines": {"activity_5": 5.6394, "activity_10": 5.523073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.685, "high": 5.76, "low": 5.543, "close": 5.596, "volume": 18616}, "trend_line": null, "activity_lines": {"activity_5": 5.644, "activity_10": 5.552273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.62, "high": 5.644, "low": 5.583, "close": 5.6, "volume": 3993}, "trend_line": null, "activity_lines": {"activity_5": 5.639067, "activity_10": 5.574636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c4ae61b-f862-4bc4-8678-66390d516452/", "share_image": "https://sharemaestro.com/terminal/1c4ae61b-f862-4bc4-8678-66390d516452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}