{"ticker": {"uuid": "1c4b8fb6-1005-4833-a64f-9fb2a4ab9b3f", "symbol": "DSG", "name": "Dillistone Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSG fell 11.54%, moving from 13.00 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.28 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 17.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "-11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.28"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.02, "close": 11.5, "volume": 132897}, "trend_line": 9.825167, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.013636, "activity_20": 12.085714, "activity_30": 11.093086}, "trend_signal": 1, "fair_value": 9.847692, "relative_strength": 28.278599, "rate_of_change": 0.6831685197520182, "market_dynamics": -0.395408, "expectation": {"probability": 17.8538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.5, "high": 20.0, "low": 17.0, "close": 18.5, "volume": 47}, "trend_line": 17.55, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.2, "activity_20": 19.111905, "activity_30": 18.489247}, "trend_signal": 1, "fair_value": 19.588141, "relative_strength": 1.860405, "rate_of_change": 0.5730659025788047, "market_dynamics": -0.357001, "expectation": {"probability": 18.8166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 12899}, "trend_line": 17.616667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.972727, "activity_20": 19.030952, "activity_30": 18.51828}, "trend_signal": 1, "fair_value": 19.594551, "relative_strength": -1.373875, "rate_of_change": 0.3798689458689397, "market_dynamics": -0.538114, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 10795}, "trend_line": 17.7, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.772727, "activity_20": 18.938095, "activity_30": 18.543011}, "trend_signal": 1, "fair_value": 19.55609, "relative_strength": 1.481818, "rate_of_change": 0.4730349957798468, "market_dynamics": -0.653026, "expectation": {"probability": 18.3472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.25, "close": 17.5, "volume": 23743}, "trend_line": 17.766667, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.490909, "activity_20": 18.795238, "activity_30": 18.530108}, "trend_signal": 1, "fair_value": 19.565705, "relative_strength": -1.711684, "rate_of_change": 0.3766497175141383, "market_dynamics": -0.701034, "expectation": {"probability": 23.0805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 17.866667, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.227273, "activity_20": 18.657143, "activity_30": 18.512903}, "trend_signal": 0, "fair_value": 19.56891, "relative_strength": 2.487907, "rate_of_change": 0.5628517718038947, "market_dynamics": -0.844064, "expectation": {"probability": 21.2546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.5, "close": 17.5, "volume": 160}, "trend_line": 17.966667, "activity_lines": {"activity_5": 17.6, "activity_10": 18.009091, "activity_20": 18.535714, "activity_30": 18.489247}, "trend_signal": 0, "fair_value": 19.575321, "relative_strength": 0.572017, "rate_of_change": 0.5597014820951296, "market_dynamics": -0.995044, "expectation": {"probability": 21.2634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 384}, "trend_line": 18.066667, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.836364, "activity_20": 18.419048, "activity_30": 18.45914}, "trend_signal": 0, "fair_value": 19.581731, "relative_strength": -1.893391, "rate_of_change": 0.5565862605456976, "market_dynamics": -1.110772, "expectation": {"probability": 22.1584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 16.0, "close": 17.5, "volume": 5921}, "trend_line": 18.166667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.709091, "activity_20": 18.307143, "activity_30": 18.422581}, "trend_signal": 0, "fair_value": 19.594551, "relative_strength": -1.77892, "rate_of_change": 0.5535055248430794, "market_dynamics": -1.189597, "expectation": {"probability": 22.3071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 42}, "trend_line": 18.266667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.618182, "activity_20": 18.2, "activity_30": 18.37957}, "trend_signal": 0, "fair_value": 19.597756, "relative_strength": 0.388364, "rate_of_change": 0.5504587054961784, "market_dynamics": -1.191427, "expectation": {"probability": 20.3093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 1956}, "trend_line": 18.366667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.563636, "activity_20": 18.097619, "activity_30": 18.330108}, "trend_signal": 0, "fair_value": 19.600962, "relative_strength": 1.212312, "rate_of_change": 0.5474452454845641, "market_dynamics": -1.175047, "expectation": {"probability": 20.2681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 20000}, "trend_line": 18.4, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.345455, "activity_20": 17.904762, "activity_30": 18.209677}, "trend_signal": 0, "fair_value": 19.597756, "relative_strength": -0.928495, "rate_of_change": 0.18148638509098547, "market_dynamics": -1.14651, "expectation": {"probability": 22.103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 16.0, "low": 14.0, "close": 14.5, "volume": 26010}, "trend_line": 18.366667, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.8, "activity_20": 17.535714, "activity_30": 17.958065}, "trend_signal": 0, "fair_value": 19.588141, "relative_strength": -13.418415, "rate_of_change": -0.18115760869564645, "market_dynamics": -1.178412, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 13.5, "volume": 5040}, "trend_line": 18.233333, "activity_lines": {"activity_5": 15.166667, "activity_10": 16.136364, "activity_20": 17.095238, "activity_30": 17.644086}, "trend_signal": 0, "fair_value": 19.565705, "relative_strength": -20.210669, "rate_of_change": -0.7259564296559707, "market_dynamics": -1.238127, "expectation": {"probability": 20.9422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 3303}, "trend_line": 18.066667, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.554545, "activity_20": 16.678571, "activity_30": 17.33871}, "trend_signal": 0, "fair_value": 19.552885, "relative_strength": -19.780094, "rate_of_change": -0.914073142853253, "market_dynamics": -1.320121, "expectation": {"probability": 20.4683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 17.816667, "activity_lines": {"activity_5": 13.833333, "activity_10": 15.045455, "activity_20": 16.285714, "activity_30": 17.044086}, "trend_signal": 0, "fair_value": 19.536859, "relative_strength": -21.573384, "rate_of_change": -1.383763812107679, "market_dynamics": -1.449415, "expectation": {"probability": 19.4497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 3004}, "trend_line": 17.65, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.609091, "activity_20": 15.92381, "activity_30": 16.765591}, "trend_signal": 0, "fair_value": 19.524038, "relative_strength": -20.863464, "rate_of_change": -0.9354555484479806, "market_dynamics": -1.542354, "expectation": {"probability": 19.3766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.7, "close": 14.0, "volume": 12210}, "trend_line": 17.5, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.336364, "activity_20": 15.640476, "activity_30": 16.530108}, "trend_signal": 0, "fair_value": 19.514423, "relative_strength": -16.715672, "rate_of_change": -0.8498583569405018, "market_dynamics": -1.415801, "expectation": {"probability": 20.2003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.0, "close": 14.0, "volume": 3014}, "trend_line": 17.35, "activity_lines": {"activity_5": 13.8, "activity_10": 14.127273, "activity_20": 15.385714, "activity_30": 16.304301}, "trend_signal": 0, "fair_value": 19.501603, "relative_strength": -15.090693, "rate_of_change": -0.857142857142849, "market_dynamics": -1.295319, "expectation": {"probability": 19.6415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.765, "close": 13.0, "volume": 17000}, "trend_line": 17.166667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.8, "activity_20": 15.061905, "activity_30": 16.023656}, "trend_signal": 0, "fair_value": 19.479167, "relative_strength": -22.019676, "rate_of_change": -1.0566743515850205, "market_dynamics": -1.108668, "expectation": {"probability": 18.9006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 16.983333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.554545, "activity_20": 14.769048, "activity_30": 15.754839}, "trend_signal": 0, "fair_value": 19.459936, "relative_strength": -19.761467, "rate_of_change": -1.0679650278065165, "market_dynamics": -1.033519, "expectation": {"probability": 18.5667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 16.766667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.390909, "activity_20": 14.502381, "activity_30": 15.497849}, "trend_signal": 0, "fair_value": 19.440705, "relative_strength": -18.498014, "rate_of_change": -1.275756649180679, "market_dynamics": -1.071439, "expectation": {"probability": 18.5667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 16.55, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.290909, "activity_20": 14.261905, "activity_30": 15.254839}, "trend_signal": 0, "fair_value": 19.427885, "relative_strength": -19.872886, "rate_of_change": -1.2922484832555035, "market_dynamics": -1.056786, "expectation": {"probability": 18.6829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 2240}, "trend_line": 16.366667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.218182, "activity_20": 14.045238, "activity_30": 15.025806}, "trend_signal": 0, "fair_value": 19.408654, "relative_strength": -19.000682, "rate_of_change": -1.1077522658610335, "market_dynamics": -1.040207, "expectation": {"probability": 17.6557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 16.183333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.154545, "activity_20": 13.852381, "activity_30": 14.808602}, "trend_signal": 0, "fair_value": 19.389423, "relative_strength": -20.246417, "rate_of_change": -1.1201669832959793, "market_dynamics": -0.879343, "expectation": {"probability": 17.6233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 12.7, "low": 12.0, "close": 12.5, "volume": 41276}, "trend_line": 15.933333, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.009091, "activity_20": 13.633333, "activity_30": 14.570968}, "trend_signal": 0, "fair_value": 19.373397, "relative_strength": -22.875144, "rate_of_change": -1.5447992079258444, "market_dynamics": -0.563413, "expectation": {"probability": 17.652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 2300}, "trend_line": 15.683333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.881818, "activity_20": 13.438095, "activity_30": 14.349462}, "trend_signal": 0, "fair_value": 19.357372, "relative_strength": -23.029668, "rate_of_change": -1.5690376897288223, "market_dynamics": -0.352855, "expectation": {"probability": 17.5265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 14382}, "trend_line": 15.433333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.772727, "activity_20": 13.266667, "activity_30": 14.144086}, "trend_signal": 0, "fair_value": 19.334936, "relative_strength": -23.090149, "rate_of_change": -1.5940489180456732, "market_dynamics": -0.072583, "expectation": {"probability": 16.5449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 15.2, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.690909, "activity_20": 13.119048, "activity_30": 13.954839}, "trend_signal": 0, "fair_value": 19.3125, "relative_strength": -23.087135, "rate_of_change": -1.5118769225027413, "market_dynamics": 0.085989, "expectation": {"probability": 19.451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 4128}, "trend_line": 14.966667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.636364, "activity_20": 12.995238, "activity_30": 13.780645}, "trend_signal": 0, "fair_value": 19.290064, "relative_strength": -24.081806, "rate_of_change": -1.5350855263157897, "market_dynamics": 0.106071, "expectation": {"probability": 19.4892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 14.766667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.590909, "activity_20": 12.895238, "activity_30": 13.621505}, "trend_signal": 0, "fair_value": 19.267628, "relative_strength": -24.207786, "rate_of_change": -1.3363028655611788, "market_dynamics": 0.190419, "expectation": {"probability": 19.4892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 4006}, "trend_line": 14.566667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.554545, "activity_20": 12.819048, "activity_30": 13.475269}, "trend_signal": 0, "fair_value": 19.238782, "relative_strength": -23.600535, "rate_of_change": -1.3544017752956663, "market_dynamics": -0.01013, "expectation": {"probability": 15.692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 11.5, "volume": 25000}, "trend_line": 14.35, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.345455, "activity_20": 12.666667, "activity_30": 13.277419}, "trend_signal": 0, "fair_value": 19.161859, "relative_strength": -28.897382, "rate_of_change": -1.4874164419355578, "market_dynamics": -0.119992, "expectation": {"probability": 15.0662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 0}, "trend_line": 14.15, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.254545, "activity_20": 12.57619, "activity_30": 13.125806}, "trend_signal": 0, "fair_value": 19.084936, "relative_strength": -23.918636, "rate_of_change": -1.393728222996511, "market_dynamics": -0.170501, "expectation": {"probability": 14.6559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 33972}, "trend_line": 13.966667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.181818, "activity_20": 12.492857, "activity_30": 12.987097}, "trend_signal": 0, "fair_value": 19.024038, "relative_strength": -25.356312, "rate_of_change": -1.295639575971739, "market_dynamics": -0.096864, "expectation": {"probability": 15.554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 20000}, "trend_line": 13.766667, "activity_lines": {"activity_5": 11.8, "activity_10": 12.036364, "activity_20": 12.369048, "activity_30": 12.827957}, "trend_signal": 0, "fair_value": 18.956731, "relative_strength": -27.817843, "rate_of_change": -1.4319808727450816, "market_dynamics": -0.009025, "expectation": {"probability": 15.8063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 36049}, "trend_line": 13.566667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.909091, "activity_20": 12.254762, "activity_30": 12.68172}, "trend_signal": 0, "fair_value": 18.892628, "relative_strength": -26.851943, "rate_of_change": -1.4527844684555768, "market_dynamics": 0.101787, "expectation": {"probability": 17.0253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.1, "close": 11.0, "volume": 47063}, "trend_line": 13.35, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.709091, "activity_20": 12.102381, "activity_30": 12.516129}, "trend_signal": 0, "fair_value": 18.825321, "relative_strength": -30.523912, "rate_of_change": -1.5970540148144055, "market_dynamics": 0.076787, "expectation": {"probability": 16.1565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 12.770333, "activity_lines": {"activity_5": 7.603333, "activity_10": 9.556364, "activity_20": 10.927143, "activity_30": 11.661935}, "trend_signal": 0, "fair_value": 18.685, "relative_strength": -99.289214, "rate_of_change": -4.342074906367033, "market_dynamics": -0.428403, "expectation": {"probability": 15.3279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 12.537, "activity_lines": {"activity_5": 8.029333, "activity_10": 9.518, "activity_20": 10.807571, "activity_30": 11.515462}, "trend_signal": 0, "fair_value": 18.611282, "relative_strength": -31.309845, "rate_of_change": -1.8271489083330872, "market_dynamics": -0.477443, "expectation": {"probability": 14.8104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.45, "close": 10.5, "volume": 56}, "trend_line": 12.303667, "activity_lines": {"activity_5": 8.555333, "activity_10": 9.516, "activity_20": 10.699905, "activity_30": 11.384043}, "trend_signal": 0, "fair_value": 18.547179, "relative_strength": -30.42162, "rate_of_change": -1.8611549812554837, "market_dynamics": -0.525843, "expectation": {"probability": 15.6124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 10081}, "trend_line": 12.103667, "activity_lines": {"activity_5": 9.148, "activity_10": 9.550364, "activity_20": 10.604143, "activity_30": 11.267677}, "trend_signal": 0, "fair_value": 18.483077, "relative_strength": -30.239122, "rate_of_change": -1.625531640282536, "market_dynamics": -0.457485, "expectation": {"probability": 15.477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.45, "close": 10.5, "volume": 2000}, "trend_line": 11.970333, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.621091, "activity_20": 10.520286, "activity_30": 11.164215}, "trend_signal": 0, "fair_value": 18.418974, "relative_strength": -31.231894, "rate_of_change": -1.1016000357577553, "market_dynamics": -0.038182, "expectation": {"probability": 15.3186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 11.0, "low": 8.25, "close": 9.0, "volume": 90046}, "trend_line": 11.820333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.437273, "activity_20": 10.305476, "activity_30": 10.972581}, "trend_signal": 0, "fair_value": 18.322821, "relative_strength": -40.368888, "rate_of_change": -1.2530979714599448, "market_dynamics": 0.181805, "expectation": {"probability": 16.3446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 38}, "trend_line": 11.670333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.308, "activity_20": 10.109714, "activity_30": 10.790624}, "trend_signal": 0, "fair_value": 18.226667, "relative_strength": -39.205963, "rate_of_change": -1.2689997819858405, "market_dynamics": 0.203758, "expectation": {"probability": 15.9885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 4224}, "trend_line": 11.520333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.233273, "activity_20": 9.933, "activity_30": 10.618344}, "trend_signal": 0, "fair_value": 18.111282, "relative_strength": -39.081085, "rate_of_change": -1.2853103677504196, "market_dynamics": 0.168201, "expectation": {"probability": 15.3407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 15100}, "trend_line": 11.370333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.204, "activity_20": 9.772952, "activity_30": 10.455742}, "trend_signal": 0, "fair_value": 18.002308, "relative_strength": -37.533155, "rate_of_change": -1.302045696074934, "market_dynamics": 0.186207, "expectation": {"probability": 15.1729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 12.5, "low": 9.0, "close": 11.5, "volume": 78736}, "trend_line": 11.287, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.674727, "activity_20": 9.867667, "activity_30": 10.464108}, "trend_signal": 0, "fair_value": 17.925385, "relative_strength": -21.64115, "rate_of_change": -0.7328984999823633, "market_dynamics": 0.322708, "expectation": {"probability": 15.2527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 11.67, "low": 11.5, "close": 11.5, "volume": 40000}, "trend_line": 11.203667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.136364, "activity_20": 9.967143, "activity_30": 10.477849}, "trend_signal": 0, "fair_value": 17.845256, "relative_strength": -21.362016, "rate_of_change": -0.73830955967043, "market_dynamics": 0.57019, "expectation": {"probability": 15.2292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.5, "close": 11.25, "volume": 30616}, "trend_line": 11.145333, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.345455, "activity_20": 10.047571, "activity_30": 10.480839}, "trend_signal": 0, "fair_value": 17.763526, "relative_strength": -24.059652, "rate_of_change": -0.5206688131662478, "market_dynamics": 0.773076, "expectation": {"probability": 16.5889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.25, "high": 10.75, "low": 10.5, "close": 10.75, "volume": 7545}, "trend_line": 11.070333, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.45, "activity_20": 10.086333, "activity_30": 10.455333}, "trend_signal": 0, "fair_value": 17.685, "relative_strength": -26.320434, "rate_of_change": -0.6729274037841764, "market_dynamics": 0.855986, "expectation": {"probability": 15.9177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.75, "high": 10.7, "low": 10.0, "close": 10.5, "volume": 11393}, "trend_line": 10.987, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.504545, "activity_20": 10.109619, "activity_30": 10.418538}, "trend_signal": 0, "fair_value": 17.598462, "relative_strength": -26.083569, "rate_of_change": -0.752759650500122, "market_dynamics": 0.708269, "expectation": {"probability": 15.7676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5, "high": 10.67, "low": 9.654, "close": 9.75, "volume": 11687}, "trend_line": 10.878667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.422727, "activity_20": 10.071, "activity_30": 10.338731}, "trend_signal": 0, "fair_value": 17.507115, "relative_strength": -30.025499, "rate_of_change": -0.9860107399654138, "market_dynamics": 0.646471, "expectation": {"probability": 15.5854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.5, "close": 9.75, "volume": 14409}, "trend_line": 10.770333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.354545, "activity_20": 10.040714, "activity_30": 10.265914}, "trend_signal": 0, "fair_value": 17.415769, "relative_strength": -28.742312, "rate_of_change": -0.9958389203383031, "market_dynamics": 0.442684, "expectation": {"probability": 15.4439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.5, "close": 9.75, "volume": 9689}, "trend_line": 10.662, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.272727, "activity_20": 10.021143, "activity_30": 10.200086}, "trend_signal": 0, "fair_value": 17.330833, "relative_strength": -26.899426, "rate_of_change": -1.0058463373416588, "market_dynamics": 0.304689, "expectation": {"probability": 15.3105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.75, "high": 9.625, "low": 8.25, "close": 9.25, "volume": 39178}, "trend_line": 10.553667, "activity_lines": {"activity_5": 9.633333, "activity_10": 10.086364, "activity_20": 9.964667, "activity_30": 10.108989}, "trend_signal": 0, "fair_value": 17.242692, "relative_strength": -30.357844, "rate_of_change": -1.0160664040517726, "market_dynamics": 0.187133, "expectation": {"probability": 15.0903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.88, "close": 9.25, "volume": 1}, "trend_line": 10.445333, "activity_lines": {"activity_5": 9.45, "activity_10": 9.895455, "activity_20": 9.918905, "activity_30": 10.024882}, "trend_signal": 0, "fair_value": 17.154551, "relative_strength": -28.717812, "rate_of_change": -1.0265057633522172, "market_dynamics": -0.064656, "expectation": {"probability": 14.7902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.5, "close": 9.0, "volume": 11550}, "trend_line": 10.328667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.654545, "activity_20": 9.860048, "activity_30": 9.931634}, "trend_signal": 0, "fair_value": 17.064808, "relative_strength": -29.865447, "rate_of_change": -1.1169198722529994, "market_dynamics": -0.094035, "expectation": {"probability": 14.4574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.518, "close": 9.0, "volume": 7279}, "trend_line": 10.212, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.459091, "activity_20": 9.810714, "activity_30": 9.845914}, "trend_signal": 0, "fair_value": 16.975064, "relative_strength": -29.181918, "rate_of_change": -1.1295455647858494, "market_dynamics": -0.147955, "expectation": {"probability": 14.6838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 10.095333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.309091, "activity_20": 9.719048, "activity_30": 9.76772}, "trend_signal": 0, "fair_value": 16.885321, "relative_strength": -27.266106, "rate_of_change": -1.1424500587544029, "market_dynamics": -0.24904, "expectation": {"probability": 14.6312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 24391}, "trend_line": 9.978667, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.2, "activity_20": 9.634524, "activity_30": 9.697054}, "trend_signal": 0, "fair_value": 16.795577, "relative_strength": -27.312561, "rate_of_change": -1.1556429094513314, "market_dynamics": -0.20452, "expectation": {"probability": 14.5573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.9, "close": 9.0, "volume": 1}, "trend_line": 9.862, "activity_lines": {"activity_5": 9.0, "activity_10": 9.122727, "activity_20": 9.557143, "activity_30": 9.633914}, "trend_signal": 0, "fair_value": 16.699423, "relative_strength": -25.157758, "rate_of_change": -1.1691641779407975, "market_dynamics": -0.406656, "expectation": {"probability": 14.0124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 9.481667, "activity_lines": {"activity_5": 6.03, "activity_10": 7.452727, "activity_20": 8.638333, "activity_30": 9.003462}, "trend_signal": 0, "fair_value": 16.546154, "relative_strength": -99.227599, "rate_of_change": -3.8565503954573135, "market_dynamics": -0.749077, "expectation": {"probability": 13.8339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.381667, "activity_lines": {"activity_5": 6.624, "activity_10": 7.578364, "activity_20": 8.617667, "activity_30": 8.972387}, "trend_signal": 0, "fair_value": 16.446795, "relative_strength": -22.854952, "rate_of_change": -1.0546668639596777, "market_dynamics": -0.77662, "expectation": {"probability": 13.8686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.15, "close": 8.75, "volume": 22240}, "trend_line": 9.273333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.672182, "activity_20": 8.57319, "activity_30": 8.931634}, "trend_signal": 0, "fair_value": 16.349038, "relative_strength": -24.184599, "rate_of_change": -1.1547414761150767, "market_dynamics": -0.711864, "expectation": {"probability": 14.6234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.75, "high": 9.85, "low": 8.6, "close": 9.5, "volume": 77124}, "trend_line": 9.206667, "activity_lines": {"activity_5": 7.912, "activity_10": 7.920545, "activity_20": 8.601333, "activity_30": 8.946258}, "trend_signal": 0, "fair_value": 16.25609, "relative_strength": -17.392559, "rate_of_change": -0.7189000977318476, "market_dynamics": -0.350437, "expectation": {"probability": 14.0125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.25, "close": 9.75, "volume": 35335}, "trend_line": 9.148333, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.209818, "activity_20": 8.650905, "activity_30": 8.981312}, "trend_signal": 0, "fair_value": 16.164744, "relative_strength": -12.444489, "rate_of_change": -0.6336060596087633, "market_dynamics": 0.187214, "expectation": {"probability": 15.0216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.75, "close": 10.5, "volume": 46070}, "trend_line": 9.131667, "activity_lines": {"activity_5": 9.766667, "activity_10": 8.626364, "activity_20": 8.768333, "activity_30": 9.068516}, "trend_signal": 0, "fair_value": 16.087821, "relative_strength": -6.11475, "rate_of_change": -0.1821752662479488, "market_dynamics": 0.523465, "expectation": {"probability": 15.9749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 116041}, "trend_line": 9.478, "activity_lines": {"activity_5": 10.1, "activity_10": 9.015636, "activity_20": 8.890524, "activity_30": 9.156796}, "trend_signal": 0, "fair_value": 16.017308, "relative_strength": -4.972719, "rate_of_change": 3.792659105944178, "market_dynamics": 0.768162, "expectation": {"probability": 15.8741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.02, "close": 10.5, "volume": 29000}, "trend_line": 9.478, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.377636, "activity_20": 9.017476, "activity_30": 9.222731}, "trend_signal": 0, "fair_value": 15.940385, "relative_strength": -5.224705, "rate_of_change": 0.0, "market_dynamics": 0.818432, "expectation": {"probability": 15.0981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.49, "close": 10.5, "volume": 13000}, "trend_line": 9.478, "activity_lines": {"activity_5": 10.45, "activity_10": 9.712364, "activity_20": 9.148, "activity_30": 9.288667}, "trend_signal": 0, "fair_value": 15.869872, "relative_strength": -3.932088, "rate_of_change": 0.0, "market_dynamics": 0.829264, "expectation": {"probability": 14.9934, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 10.0, "low": 9.1, "close": 9.5, "volume": 17323}, "trend_line": 9.444667, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.838, "activity_20": 9.184476, "activity_30": 9.290086}, "trend_signal": 0, "fair_value": 15.799359, "relative_strength": -12.081302, "rate_of_change": -0.3516881198564987, "market_dynamics": 0.723654, "expectation": {"probability": 16.3529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.06, "close": 9.5, "volume": 15517}, "trend_line": 9.411333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.954545, "activity_20": 9.225714, "activity_30": 9.293656}, "trend_signal": 0, "fair_value": 15.728846, "relative_strength": -12.384036, "rate_of_change": -0.35293991836874683, "market_dynamics": 0.544738, "expectation": {"probability": 14.8609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 9.88, "low": 9.1, "close": 9.5, "volume": 26056}, "trend_line": 9.428, "activity_lines": {"activity_5": 9.7, "activity_10": 9.9, "activity_20": 9.268143, "activity_30": 9.299376}, "trend_signal": 0, "fair_value": 15.658333, "relative_strength": -10.382317, "rate_of_change": 0.17709499812619514, "market_dynamics": 0.463137, "expectation": {"probability": 14.8318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.88, "low": 9.0, "close": 9.5, "volume": 19838}, "trend_line": 9.444667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.836364, "activity_20": 9.311762, "activity_30": 9.304022}, "trend_signal": 0, "fair_value": 15.587821, "relative_strength": -8.791257, "rate_of_change": 0.17678192617734395, "market_dynamics": 0.398647, "expectation": {"probability": 14.7786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.12, "close": 9.5, "volume": 5675}, "trend_line": 9.461333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.759091, "activity_20": 9.356571, "activity_30": 9.307591}, "trend_signal": 0, "fair_value": 15.526923, "relative_strength": -6.777708, "rate_of_change": 0.1764593711985712, "market_dynamics": 0.329415, "expectation": {"probability": 14.7021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 3010}, "trend_line": 9.1645, "activity_lines": {"activity_5": 6.365, "activity_10": 7.971818, "activity_20": 8.504476, "activity_30": 8.703312}, "trend_signal": 0, "fair_value": 15.405737, "relative_strength": -99.041641, "rate_of_change": -3.137327478062547, "market_dynamics": -0.035909, "expectation": {"probability": 15.8564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.097833, "activity_lines": {"activity_5": 6.992, "activity_10": 8.070091, "activity_20": 8.59169, "activity_30": 8.724957}, "trend_signal": 0, "fair_value": 15.34484, "relative_strength": -5.70032, "rate_of_change": -0.7274483059632353, "market_dynamics": -0.223366, "expectation": {"probability": 15.6708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5, "high": 9.1, "low": 8.125, "close": 8.5, "volume": 30157}, "trend_line": 8.997833, "activity_lines": {"activity_5": 7.285667, "activity_10": 8.004727, "activity_20": 8.581286, "activity_30": 8.686387}, "trend_signal": 0, "fair_value": 15.277532, "relative_strength": -15.032907, "rate_of_change": -1.0991628446026616, "market_dynamics": -0.383961, "expectation": {"probability": 16.8736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.55, "close": 8.5, "volume": 7824}, "trend_line": 8.906167, "activity_lines": {"activity_5": 7.646, "activity_10": 7.975727, "activity_20": 8.573262, "activity_30": 8.654269}, "trend_signal": 0, "fair_value": 15.197404, "relative_strength": -14.389305, "rate_of_change": -1.0187564050144076, "market_dynamics": -0.548725, "expectation": {"probability": 15.1241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.05, "close": 7.25, "volume": 47094}, "trend_line": 8.7895, "activity_lines": {"activity_5": 7.656333, "activity_10": 7.755818, "activity_20": 8.448571, "activity_30": 8.547419}, "trend_signal": 0, "fair_value": 15.109263, "relative_strength": -25.981272, "rate_of_change": -1.3099574710422524, "market_dynamics": -0.37862, "expectation": {"probability": 16.051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.681167, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.595, "activity_20": 8.332214, "activity_30": 8.448097}, "trend_signal": 0, "fair_value": 15.021122, "relative_strength": -23.095123, "rate_of_change": -1.2325274475226122, "market_dynamics": -0.487299, "expectation": {"probability": 15.1462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.25, "high": 7.06, "low": 0.0725, "close": 0.0725, "volume": 1622}, "trend_line": 8.358583, "activity_lines": {"activity_5": 5.1075, "activity_10": 6.170091, "activity_20": 7.540619, "activity_30": 7.892699}, "trend_signal": 0, "fair_value": 14.886971, "relative_strength": -99.216328, "rate_of_change": -3.71590593753122, "market_dynamics": -0.803707, "expectation": {"probability": 16.0254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.27525, "activity_lines": {"activity_5": 5.419333, "activity_10": 6.221591, "activity_20": 7.432679, "activity_30": 7.821177}, "trend_signal": 0, "fair_value": 14.79883, "relative_strength": -21.348504, "rate_of_change": -0.9969752050078304, "market_dynamics": -0.847895, "expectation": {"probability": 16.1546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 7.475, "low": 7.05, "close": 7.25, "volume": 14391}, "trend_line": 8.191917, "activity_lines": {"activity_5": 5.8145, "activity_10": 6.314, "activity_20": 7.333071, "activity_30": 7.755032}, "trend_signal": 0, "fair_value": 14.710689, "relative_strength": -20.726234, "rate_of_change": -1.0070148938098507, "market_dynamics": -0.824558, "expectation": {"probability": 15.9297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25, "high": 7.25, "low": 0.0725, "close": 0.0725, "volume": 12073}, "trend_line": 7.886, "activity_lines": {"activity_5": 3.9005, "activity_10": 5.142318, "activity_20": 6.557036, "activity_30": 7.231199}, "trend_signal": 0, "fair_value": 14.576538, "relative_strength": -99.209249, "rate_of_change": -3.7343762149933895, "market_dynamics": -0.940873, "expectation": {"probability": 16.9304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.125, "close": 7.125, "volume": 0}, "trend_line": 7.815167, "activity_lines": {"activity_5": 4.815833, "activity_10": 5.424318, "activity_20": 6.49756, "activity_30": 7.182102}, "trend_signal": 0, "fair_value": 14.494006, "relative_strength": -21.231692, "rate_of_change": -0.8982120213035806, "market_dynamics": -0.658691, "expectation": {"probability": 16.9019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.125, "high": 7.25, "low": 6.5, "close": 6.875, "volume": 160679}, "trend_line": 7.744333, "activity_lines": {"activity_5": 5.656167, "activity_10": 5.533045, "activity_20": 6.426774, "activity_30": 7.121446}, "trend_signal": 0, "fair_value": 14.384231, "relative_strength": -24.52019, "rate_of_change": -0.9063657884725896, "market_dynamics": -0.40943, "expectation": {"probability": 17.0347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.875, "high": 8.5, "low": 6.5, "close": 8.0, "volume": 135525}, "trend_line": 7.711, "activity_lines": {"activity_5": 6.418, "activity_10": 5.894045, "activity_20": 6.480393, "activity_30": 7.137941}, "trend_signal": 0, "fair_value": 14.281667, "relative_strength": -11.465012, "rate_of_change": -0.4304179585252834, "market_dynamics": -0.178893, "expectation": {"probability": 16.3604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.0, "close": 7.75, "volume": 46363}, "trend_line": 7.669333, "activity_lines": {"activity_5": 7.0465, "activity_10": 6.218682, "activity_20": 6.522107, "activity_30": 7.140457}, "trend_signal": 0, "fair_value": 14.193526, "relative_strength": -13.684688, "rate_of_change": -0.5403579302295466, "market_dynamics": 0.248963, "expectation": {"probability": 17.4747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.18, "close": 7.75, "volume": 30230}, "trend_line": 7.627667, "activity_lines": {"activity_5": 7.641667, "activity_10": 6.556955, "activity_20": 6.576917, "activity_30": 7.145661}, "trend_signal": 0, "fair_value": 14.105385, "relative_strength": -14.366619, "rate_of_change": -0.5432806216655374, "market_dynamics": 0.542037, "expectation": {"probability": 15.541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.18, "close": 8.25, "volume": 80497}, "trend_line": 7.602667, "activity_lines": {"activity_5": 7.891667, "activity_10": 6.977045, "activity_20": 6.69244, "activity_30": 7.185812}, "trend_signal": 0, "fair_value": 14.026859, "relative_strength": -9.682042, "rate_of_change": -0.32775421370649066, "market_dynamics": 0.636434, "expectation": {"probability": 16.785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.25, "high": 8.9, "low": 7.85, "close": 8.5, "volume": 95002}, "trend_line": 7.883, "activity_lines": {"activity_5": 8.15, "activity_10": 7.424409, "activity_20": 6.837726, "activity_30": 7.243704}, "trend_signal": 0, "fair_value": 13.949936, "relative_strength": -4.862707, "rate_of_change": 3.6872981547133357, "market_dynamics": 0.700005, "expectation": {"probability": 17.7173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5, "high": 9.5, "low": 7.85, "close": 9.25, "volume": 60122}, "trend_line": 7.891333, "activity_lines": {"activity_5": 8.55, "activity_10": 7.854909, "activity_20": 7.059202, "activity_30": 7.331898}, "trend_signal": 0, "fair_value": 13.877821, "relative_strength": 4.664345, "rate_of_change": 0.10570848661677493, "market_dynamics": 0.778046, "expectation": {"probability": 16.2025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.25, "high": 9.75, "low": 9.0, "close": 9.75, "volume": 58873}, "trend_line": 7.924667, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.339955, "activity_20": 7.329488, "activity_30": 7.451812}, "trend_signal": 0, "fair_value": 13.805705, "relative_strength": 10.544585, "rate_of_change": 0.42241279134969933, "market_dynamics": 0.817328, "expectation": {"probability": 16.8348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.0, "close": 9.75, "volume": 32443}, "trend_line": 7.933, "activity_lines": {"activity_5": 9.383333, "activity_10": 8.779545, "activity_20": 7.598583, "activity_30": 7.569575}, "trend_signal": 0, "fair_value": 13.736795, "relative_strength": 10.401958, "rate_of_change": 0.10515268338719443, "market_dynamics": 0.812995, "expectation": {"probability": 15.2458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 9.5, "volume": 333359}, "trend_line": 7.924667, "activity_lines": {"activity_5": 9.516667, "activity_10": 8.997727, "activity_20": 7.842679, "activity_30": 7.670672}, "trend_signal": 0, "fair_value": 13.672692, "relative_strength": 15.544986, "rate_of_change": -0.10504222866506341, "market_dynamics": 0.92838, "expectation": {"probability": 20.1865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.85, "close": 8.5, "volume": 88305}, "trend_line": 7.858, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.990909, "activity_20": 7.94675, "activity_30": 7.70779}, "trend_signal": 0, "fair_value": 13.589359, "relative_strength": 4.676078, "rate_of_change": -0.8412593235778953, "market_dynamics": 0.862292, "expectation": {"probability": 19.9027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 8.5, "volume": 99}, "trend_line": 7.791333, "activity_lines": {"activity_5": 8.95, "activity_10": 8.954545, "activity_20": 8.055583, "activity_30": 7.74921}, "trend_signal": 0, "fair_value": 13.506026, "relative_strength": 0.950677, "rate_of_change": -0.8483965385594274, "market_dynamics": 0.694403, "expectation": {"probability": 14.9293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.02, "close": 8.5, "volume": 50914}, "trend_line": 7.724667, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.909091, "activity_20": 8.164417, "activity_30": 7.79493}, "trend_signal": 1, "fair_value": 13.422692, "relative_strength": 0.037557, "rate_of_change": -0.8556430587679884, "market_dynamics": 0.702649, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5, "high": 8.97, "low": 8.0, "close": 8.5, "volume": 44748}, "trend_line": 7.658, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.85, "activity_20": 8.27325, "activity_30": 7.844952}, "trend_signal": 1, "fair_value": 13.339359, "relative_strength": -1.29663, "rate_of_change": -0.8630404391542031, "market_dynamics": 0.46902, "expectation": {"probability": 16.4332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 7606}, "trend_line": 7.624667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.777273, "activity_20": 8.376131, "activity_30": 7.899274}, "trend_signal": 1, "fair_value": 13.256026, "relative_strength": -0.164417, "rate_of_change": -0.4352703055628196, "market_dynamics": 0.423078, "expectation": {"probability": 16.4332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 135571}, "trend_line": 7.599667, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.745455, "activity_20": 8.496869, "activity_30": 7.971876}, "trend_signal": 1, "fair_value": 13.174295, "relative_strength": 1.765146, "rate_of_change": -0.32788317181589005, "market_dynamics": 0.48733, "expectation": {"probability": 18.6007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.525, "close": 8.75, "volume": 5760}, "trend_line": 7.574667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.709091, "activity_20": 8.576286, "activity_30": 8.046091}, "trend_signal": 1, "fair_value": 13.098974, "relative_strength": 1.88727, "rate_of_change": -0.3289617821412485, "market_dynamics": 0.331301, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.0, "close": 8.75, "volume": 10}, "trend_line": 7.549667, "activity_lines": {"activity_5": 8.7, "activity_10": 8.681818, "activity_20": 8.64856, "activity_30": 8.121919}, "trend_signal": 1, "fair_value": 13.020449, "relative_strength": 1.61398, "rate_of_change": -0.33004751231967644, "market_dynamics": 0.232985, "expectation": {"probability": 17.8157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.22, "close": 9.0, "volume": 21080}, "trend_line": 7.533, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.718182, "activity_20": 8.7375, "activity_30": 8.215489}, "trend_signal": 1, "fair_value": 12.943526, "relative_strength": 4.077305, "rate_of_change": -0.2207647039266763, "market_dynamics": 0.140512, "expectation": {"probability": 19.7032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.19, "low": 0.09, "close": 0.09, "volume": 1696}, "trend_line": 7.532833, "activity_lines": {"activity_5": 5.93, "activity_10": 7.148182, "activity_20": 7.935357, "activity_30": 7.735296}, "trend_signal": 0, "fair_value": 12.806282, "relative_strength": -98.935903, "rate_of_change": -0.002216912252757869, "market_dynamics": -0.345325, "expectation": {"probability": 17.5879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 9.0, "low": 0.0822, "close": 9.0, "volume": 11353}, "trend_line": 7.516167, "activity_lines": {"activity_5": 6.574, "activity_10": 7.369273, "activity_20": 8.015286, "activity_30": 7.829952}, "trend_signal": 0, "fair_value": 12.726154, "relative_strength": 7.540451, "rate_of_change": -0.2212447826733959, "market_dynamics": -0.47859, "expectation": {"probability": 17.7982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 159}, "trend_line": 7.532833, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.581273, "activity_20": 8.085095, "activity_30": 7.925683}, "trend_signal": 0, "fair_value": 12.646026, "relative_strength": 7.483402, "rate_of_change": 0.2217353605900434, "market_dynamics": -0.573162, "expectation": {"probability": 17.8422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 6843}, "trend_line": 7.5495, "activity_lines": {"activity_5": 7.812, "activity_10": 7.784182, "activity_20": 8.150143, "activity_30": 8.020339}, "trend_signal": 1, "fair_value": 12.565897, "relative_strength": 7.358005, "rate_of_change": 0.22125805789136688, "market_dynamics": -0.63269, "expectation": {"probability": 11.9001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 7.310833, "activity_lines": {"activity_5": 5.436, "activity_10": 6.358, "activity_20": 7.360667, "activity_30": 7.539081}, "trend_signal": 0, "fair_value": 12.428654, "relative_strength": -98.916928, "rate_of_change": -3.161361679581435, "market_dynamics": -0.620677, "expectation": {"probability": 18.2534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.369167, "activity_lines": {"activity_5": 6.624, "activity_10": 6.704727, "activity_20": 7.456238, "activity_30": 7.648059}, "trend_signal": 0, "fair_value": 12.348526, "relative_strength": 7.922154, "rate_of_change": 0.7979118111438236, "market_dynamics": -0.598428, "expectation": {"probability": 18.3683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 9.19, "low": 9.0, "close": 9.0, "volume": 90}, "trend_line": 7.66675, "activity_lines": {"activity_5": 7.218, "activity_10": 7.042364, "activity_20": 7.548238, "activity_30": 7.753274}, "trend_signal": 0, "fair_value": 12.268397, "relative_strength": 6.624907, "rate_of_change": 4.038217616726563, "market_dynamics": -0.564869, "expectation": {"probability": 18.4633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.19, "low": 9.0, "close": 9.0, "volume": 39754}, "trend_line": 7.725083, "activity_lines": {"activity_5": 7.812, "activity_10": 7.375455, "activity_20": 7.637857, "activity_30": 7.83929}, "trend_signal": 0, "fair_value": 12.188269, "relative_strength": 7.47513, "rate_of_change": 0.7608569472070864, "market_dynamics": -0.449757, "expectation": {"probability": 18.4281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.25, "close": 9.0, "volume": 72}, "trend_line": 7.783417, "activity_lines": {"activity_5": 8.406, "activity_10": 7.704, "activity_20": 7.728667, "activity_30": 7.921543}, "trend_signal": 0, "fair_value": 12.117756, "relative_strength": 5.014992, "rate_of_change": 0.755124572771585, "market_dynamics": -0.080128, "expectation": {"probability": 18.2264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 10.0, "low": 0.09, "close": 0.09, "volume": 96}, "trend_line": 7.784, "activity_lines": {"activity_5": 6.03, "activity_10": 6.408, "activity_20": 6.974476, "activity_30": 7.425194}, "trend_signal": 0, "fair_value": 11.996538, "relative_strength": -98.931412, "rate_of_change": 0.007490283509155145, "market_dynamics": -0.283451, "expectation": {"probability": 19.0832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.8465, "activity_lines": {"activity_5": 6.624, "activity_10": 6.894, "activity_20": 7.114857, "activity_30": 7.503645}, "trend_signal": 0, "fair_value": 11.932436, "relative_strength": 4.953173, "rate_of_change": 0.802929085303186, "market_dynamics": -0.241408, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.22, "close": 9.0, "volume": 16952}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.218, "activity_10": 7.218, "activity_20": 7.257619, "activity_30": 7.578065}, "trend_signal": 0, "fair_value": 11.868333, "relative_strength": 6.830125, "rate_of_change": 0.9027337029248756, "market_dynamics": -0.21501, "expectation": {"probability": 18.6029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.22, "close": 9.0, "volume": 15000}, "trend_line": 7.950667, "activity_lines": {"activity_5": 7.812, "activity_10": 7.542, "activity_20": 7.398, "activity_30": 7.647914}, "trend_signal": 0, "fair_value": 11.801026, "relative_strength": 7.068894, "rate_of_change": 0.4210256155702934, "market_dynamics": -0.118373, "expectation": {"probability": 17.7827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 0.08, "close": 0.09, "volume": 22547}, "trend_line": 7.695333, "activity_lines": {"activity_5": 5.436, "activity_10": 6.246, "activity_20": 6.687429, "activity_30": 7.140774}, "trend_signal": 0, "fair_value": 11.676603, "relative_strength": -98.909026, "rate_of_change": -3.211478986605783, "market_dynamics": 0.015915, "expectation": {"probability": 21.1909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 7.44, "activity_lines": {"activity_5": 3.654, "activity_10": 5.112, "activity_20": 6.016905, "activity_30": 6.650108}, "trend_signal": 0, "fair_value": 11.569808, "relative_strength": -98.870188, "rate_of_change": -3.318024054319668, "market_dynamics": -0.203273, "expectation": {"probability": 18.3755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.465, "activity_lines": {"activity_5": 4.842, "activity_10": 5.598, "activity_20": 6.235, "activity_30": 6.750753}, "trend_signal": 0, "fair_value": 11.521731, "relative_strength": 12.887432, "rate_of_change": 0.3360215053763369, "market_dynamics": -0.317986, "expectation": {"probability": 18.3012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.5, "volume": 22820}, "trend_line": 7.498333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.174909, "activity_20": 6.498333, "activity_30": 6.882043}, "trend_signal": 0, "fair_value": 11.476859, "relative_strength": 17.267958, "rate_of_change": 0.4465237776289328, "market_dynamics": -0.311194, "expectation": {"probability": 18.958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.8, "close": 9.5, "volume": 4451}, "trend_line": 7.506667, "activity_lines": {"activity_5": 7.518, "activity_10": 6.742727, "activity_20": 6.758095, "activity_30": 7.011183}, "trend_signal": 0, "fair_value": 11.448013, "relative_strength": 18.443999, "rate_of_change": 0.11114470376282978, "market_dynamics": -0.054071, "expectation": {"probability": 19.3287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.5, "low": 0.095, "close": 0.095, "volume": 52}, "trend_line": 7.184833, "activity_lines": {"activity_5": 5.671, "activity_10": 5.591455, "activity_20": 6.118571, "activity_30": 6.533011}, "trend_signal": 0, "fair_value": 11.358878, "relative_strength": -98.775142, "rate_of_change": -4.287308868236728, "market_dynamics": -0.001654, "expectation": {"probability": 21.1, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 7.1765, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.312091, "activity_20": 6.415976, "activity_30": 6.682376}, "trend_signal": 0, "fair_value": 11.336442, "relative_strength": 19.251757, "rate_of_change": -0.11598042710248614, "market_dynamics": 0.078367, "expectation": {"probability": 18.8947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.25, "close": 9.5, "volume": 10823}, "trend_line": 7.1765, "activity_lines": {"activity_5": 7.619, "activity_10": 6.861636, "activity_20": 6.711, "activity_30": 6.83228}, "trend_signal": 0, "fair_value": 11.314006, "relative_strength": 18.881532, "rate_of_change": 0.0, "market_dynamics": 0.102543, "expectation": {"probability": 16.1411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 9.5, "low": 0.095, "close": 9.5, "volume": 0}, "trend_line": 7.209833, "activity_lines": {"activity_5": 8.246, "activity_10": 7.402091, "activity_20": 6.961214, "activity_30": 6.982183}, "trend_signal": 0, "fair_value": 11.275545, "relative_strength": 19.856108, "rate_of_change": 0.46447432592489146, "market_dynamics": 0.119625, "expectation": {"probability": 15.9688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 15000}, "trend_line": 7.243167, "activity_lines": {"activity_5": 8.873, "activity_10": 7.933455, "activity_20": 7.209048, "activity_30": 7.129935}, "trend_signal": 0, "fair_value": 11.233878, "relative_strength": 17.000831, "rate_of_change": 0.46234080595209315, "market_dynamics": 0.522227, "expectation": {"probability": 15.1601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.97, "low": 9.0, "close": 9.0, "volume": 36050}, "trend_line": 7.259833, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.364818, "activity_20": 7.406881, "activity_30": 7.24328}, "trend_signal": 0, "fair_value": 11.192212, "relative_strength": 13.223652, "rate_of_change": 0.2300927204909225, "market_dynamics": 0.806077, "expectation": {"probability": 22.3247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.2, "close": 8.5, "volume": 9635}, "trend_line": 7.259833, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.543273, "activity_20": 7.557095, "activity_30": 7.32329}, "trend_signal": 1, "fair_value": 11.14734, "relative_strength": 5.312063, "rate_of_change": 0.0, "market_dynamics": 0.742859, "expectation": {"probability": 15.4552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 1053}, "trend_line": 7.259833, "activity_lines": {"activity_5": 8.8, "activity_10": 8.568818, "activity_20": 7.667262, "activity_30": 7.403301}, "trend_signal": 1, "fair_value": 11.108878, "relative_strength": 6.248639, "rate_of_change": 0.0, "market_dynamics": 0.653728, "expectation": {"probability": 17.0848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 0.085, "close": 0.085, "volume": 3064}, "trend_line": 6.971, "activity_lines": {"activity_5": 5.828333, "activity_10": 7.073455, "activity_20": 6.978381, "activity_30": 6.940409}, "trend_signal": 0, "fair_value": 11.016474, "relative_strength": -98.913705, "rate_of_change": -3.9785074945938885, "market_dynamics": 0.182586, "expectation": {"probability": 22.3935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 6.682167, "activity_lines": {"activity_5": 3.484333, "activity_10": 5.749273, "activity_20": 6.331952, "activity_30": 6.496151}, "trend_signal": 0, "fair_value": 10.924071, "relative_strength": -98.918183, "rate_of_change": -4.143351025677813, "market_dynamics": -0.359611, "expectation": {"probability": 20.046, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 6.393333, "activity_lines": {"activity_5": 1.768, "activity_10": 4.596273, "activity_20": 5.727976, "activity_30": 6.070527}, "trend_signal": 0, "fair_value": 10.831667, "relative_strength": -98.915249, "rate_of_change": -4.322460064227662, "market_dynamics": -0.699809, "expectation": {"probability": 20.1121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 6.376667, "activity_lines": {"activity_5": 3.451, "activity_10": 4.973455, "activity_20": 5.967881, "activity_30": 6.206441}, "trend_signal": 0, "fair_value": 10.793205, "relative_strength": 7.670119, "rate_of_change": -0.26067780295504467, "market_dynamics": -0.828565, "expectation": {"probability": 18.9987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.0, "close": 8.5, "volume": 1486}, "trend_line": 6.657, "activity_lines": {"activity_5": 5.134, "activity_10": 5.368818, "activity_20": 6.167738, "activity_30": 6.34343}, "trend_signal": 0, "fair_value": 10.754744, "relative_strength": 5.926221, "rate_of_change": 4.396230820897495, "market_dynamics": -0.629283, "expectation": {"probability": 19.1032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.5, "close": 8.5, "volume": 100}, "trend_line": 6.640333, "activity_lines": {"activity_5": 6.817, "activity_10": 5.782364, "activity_20": 6.369976, "activity_30": 6.462333}, "trend_signal": 0, "fair_value": 10.709872, "relative_strength": 2.731765, "rate_of_change": -0.25036803364879057, "market_dynamics": -0.438182, "expectation": {"probability": 18.3821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 1350}, "trend_line": 6.623667, "activity_lines": {"activity_5": 7.939, "activity_10": 6.214091, "activity_20": 6.574595, "activity_30": 6.582312}, "trend_signal": 0, "fair_value": 10.665, "relative_strength": 3.662555, "rate_of_change": -0.2509813890357584, "market_dynamics": -0.049947, "expectation": {"probability": 18.2765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 21621}, "trend_line": 6.607, "activity_lines": {"activity_5": 8.5, "activity_10": 6.664, "activity_20": 6.781595, "activity_30": 6.703366}, "trend_signal": 1, "fair_value": 10.607308, "relative_strength": 2.755481, "rate_of_change": -0.2516279879408187, "market_dynamics": 0.15305, "expectation": {"probability": 14.9178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 15.0, "low": 8.5, "close": 10.25, "volume": 1139288}, "trend_line": 6.945667, "activity_lines": {"activity_5": 9.083333, "activity_10": 7.441182, "activity_20": 7.115214, "activity_30": 6.938398}, "trend_signal": 0, "fair_value": 10.554423, "relative_strength": 21.962955, "rate_of_change": 5.125881640684123, "market_dynamics": 0.443999, "expectation": {"probability": 13.6847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 11.485, "low": 9.1, "close": 10.25, "volume": 1147426}, "trend_line": 6.987333, "activity_lines": {"activity_5": 9.55, "activity_10": 8.186545, "activity_20": 7.400452, "activity_30": 7.151581}, "trend_signal": 1, "fair_value": 10.485513, "relative_strength": 20.800023, "rate_of_change": 0.5998847914822193, "market_dynamics": 0.715098, "expectation": {"probability": 14.5179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.25, "high": 12.73, "low": 9.45, "close": 12.25, "volume": 1899831}, "trend_line": 7.095667, "activity_lines": {"activity_5": 10.566667, "activity_10": 9.263727, "activity_20": 7.870214, "activity_30": 7.491108}, "trend_signal": 1, "fair_value": 10.445449, "relative_strength": 40.287198, "rate_of_change": 1.5504341928458276, "market_dynamics": 0.917207, "expectation": {"probability": 19.7228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 15.5, "low": 11.5, "close": 14.5, "volume": 2608801}, "trend_line": 7.279, "activity_lines": {"activity_5": 12.083333, "activity_10": 10.528818, "activity_20": 8.541167, "activity_30": 7.968806}, "trend_signal": 1, "fair_value": 10.419808, "relative_strength": 61.160803, "rate_of_change": 2.583731733746809, "market_dynamics": 1.197157, "expectation": {"probability": 21.5625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 13.5, "low": 11.11, "close": 12.75, "volume": 1247879}, "trend_line": 7.404, "activity_lines": {"activity_5": 12.616667, "activity_10": 11.213636, "activity_20": 9.021643, "activity_30": 8.321774}, "trend_signal": 1, "fair_value": 10.382949, "relative_strength": 49.425544, "rate_of_change": 1.7172688556120346, "market_dynamics": 1.276668, "expectation": {"probability": 18.8506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.25, "close": 13.0, "volume": 425872}, "trend_line": 7.834333, "activity_lines": {"activity_5": 12.95, "activity_10": 11.713636, "activity_20": 9.465667, "activity_30": 8.682806}, "trend_signal": 1, "fair_value": 10.347692, "relative_strength": 52.017494, "rate_of_change": 5.812169097784982, "market_dynamics": 1.2637, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.0, "close": 12.25, "volume": 212825}, "trend_line": 7.942667, "activity_lines": {"activity_5": 12.85, "activity_10": 11.995455, "activity_20": 9.821595, "activity_30": 8.967688}, "trend_signal": 1, "fair_value": 10.307628, "relative_strength": 47.832937, "rate_of_change": 1.3828107638518832, "market_dynamics": 1.177253, "expectation": {"probability": 21.547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 12.9, "low": 12.05, "close": 12.25, "volume": 279549}, "trend_line": 8.051, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.209091, "activity_20": 10.164429, "activity_30": 9.245581}, "trend_signal": 1, "fair_value": 10.261154, "relative_strength": 46.756763, "rate_of_change": 1.3639373273486097, "market_dynamics": 1.014845, "expectation": {"probability": 17.1593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.0, "close": 12.25, "volume": 5445}, "trend_line": 8.159333, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.354545, "activity_20": 10.494167, "activity_30": 9.516484}, "trend_signal": 1, "fair_value": 10.214679, "relative_strength": 40.181071, "rate_of_change": 1.3455843994534842, "market_dynamics": 0.897837, "expectation": {"probability": 17.23, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 127501}, "trend_line": 8.573, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.477273, "activity_20": 10.834619, "activity_30": 9.796527}, "trend_signal": 1, "fair_value": 10.176218, "relative_strength": 40.465177, "rate_of_change": 5.069862941002656, "market_dynamics": 0.816389, "expectation": {"probability": 23.4951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.12, "close": 12.5, "volume": 72777}, "trend_line": 8.986667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.527273, "activity_20": 11.158405, "activity_30": 10.049882}, "trend_signal": 1, "fair_value": 10.137756, "relative_strength": 39.120595, "rate_of_change": 4.8252303744313565, "market_dynamics": 0.692292, "expectation": {"probability": 19.5599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.97, "low": 12.0, "close": 12.75, "volume": 379536}, "trend_line": 9.111667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.581818, "activity_20": 11.486952, "activity_30": 10.292677}, "trend_signal": 1, "fair_value": 10.091282, "relative_strength": 45.12383, "rate_of_change": 1.3909495033030599, "market_dynamics": 0.587144, "expectation": {"probability": 23.9504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 90002}, "trend_line": 9.22, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.590909, "activity_20": 11.795262, "activity_30": 10.527409}, "trend_signal": 1, "fair_value": 10.044808, "relative_strength": 44.543788, "rate_of_change": 1.1889481913682756, "market_dynamics": 0.451023, "expectation": {"probability": 20.1456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.5, "low": 10.55, "close": 12.25, "volume": 1432791}, "trend_line": 9.311667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.5, "activity_20": 11.995643, "activity_30": 10.722892}, "trend_signal": 1, "fair_value": 9.995128, "relative_strength": 40.006765, "rate_of_change": 0.9942190889370853, "market_dynamics": 0.364823, "expectation": {"probability": 22.438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 12.1, "low": 10.75, "close": 11.5, "volume": 507786}, "trend_line": 9.691833, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.313636, "activity_20": 12.066667, "activity_30": 10.864075}, "trend_signal": 1, "fair_value": 9.943846, "relative_strength": 31.564567, "rate_of_change": 4.082684657859875, "market_dynamics": 0.126095, "expectation": {"probability": 22.5597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.0, "close": 11.5, "volume": 373428}, "trend_line": 9.7585, "activity_lines": {"activity_5": 11.9, "activity_10": 12.15, "activity_20": 12.083333, "activity_30": 10.980731}, "trend_signal": 1, "fair_value": 9.892564, "relative_strength": 27.886494, "rate_of_change": 0.687867816129301, "market_dynamics": -0.131641, "expectation": {"probability": 17.9201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.02, "close": 11.5, "volume": 132897}, "trend_line": 9.825167, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.013636, "activity_20": 12.085714, "activity_30": 11.093086}, "trend_signal": 1, "fair_value": 9.847692, "relative_strength": 28.278599, "rate_of_change": 0.6831685197520182, "market_dynamics": -0.395408, "expectation": {"probability": 17.8538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c4b8fb6-1005-4833-a64f-9fb2a4ab9b3f/", "share_image": "https://sharemaestro.com/terminal/1c4b8fb6-1005-4833-a64f-9fb2a4ab9b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}