{"ticker": {"uuid": "1c4b8fb6-1005-4833-a64f-9fb2a4ab9b3f", "symbol": "DSG", "name": "Dillistone Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DSG fell 19.61%, moving from 0.13 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 12.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-19.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 12.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1025, "close": 0.1025, "volume": 37001}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.104033, "activity_10": 0.107509, "activity_20": 0.113824, "activity_30": 0.114119}, "trend_signal": 0, "fair_value": 0.103583, "relative_strength": -4.662221, "rate_of_change": 0.5321770880876314, "market_dynamics": -1.012124, "expectation": {"probability": 12.0958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 384}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178364, "activity_20": 0.18419, "activity_30": 0.184591}, "trend_signal": 0, "fair_value": 0.195817, "relative_strength": -1.893391, "rate_of_change": 0.5565852382463117, "market_dynamics": -1.124674, "expectation": {"probability": 21.7339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.1845, "low": 0.16, "close": 0.175, "volume": 5921}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177091, "activity_20": 0.183071, "activity_30": 0.184226}, "trend_signal": 0, "fair_value": 0.195946, "relative_strength": -1.77892, "rate_of_change": 0.5535045138293108, "market_dynamics": -1.203499, "expectation": {"probability": 21.8464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 42}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.176182, "activity_20": 0.182, "activity_30": 0.183796}, "trend_signal": 0, "fair_value": 0.195978, "relative_strength": 0.388364, "rate_of_change": 0.5504577055821921, "market_dynamics": -1.205329, "expectation": {"probability": 20.4257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 1956}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175636, "activity_20": 0.180976, "activity_30": 0.183301}, "trend_signal": 0, "fair_value": 0.19601, "relative_strength": 1.212312, "rate_of_change": 0.5474442564885835, "market_dynamics": -1.189071, "expectation": {"probability": 20.384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 20000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173455, "activity_20": 0.179048, "activity_30": 0.182097}, "trend_signal": 0, "fair_value": 0.195978, "relative_strength": -0.928495, "rate_of_change": 0.18130638601381846, "market_dynamics": -1.171798, "expectation": {"probability": 21.788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 26010}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.168, "activity_20": 0.175357, "activity_30": 0.179581}, "trend_signal": 0, "fair_value": 0.195881, "relative_strength": -13.418415, "rate_of_change": -0.1809782608695652, "market_dynamics": -1.215965, "expectation": {"probability": 21.5633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 5040}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.161364, "activity_20": 0.170952, "activity_30": 0.176441}, "trend_signal": 0, "fair_value": 0.195657, "relative_strength": -20.210669, "rate_of_change": -0.7263144712986013, "market_dynamics": -1.280924, "expectation": {"probability": 20.705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3303}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.155545, "activity_20": 0.166786, "activity_30": 0.173387}, "trend_signal": 0, "fair_value": 0.195529, "relative_strength": -19.780094, "rate_of_change": -0.9137128221440995, "market_dynamics": -1.36804, "expectation": {"probability": 20.0933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.150455, "activity_20": 0.162857, "activity_30": 0.170441}, "trend_signal": 0, "fair_value": 0.195369, "relative_strength": -21.573384, "rate_of_change": -1.383761284573277, "market_dynamics": -1.49845, "expectation": {"probability": 19.2025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 3004}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.146091, "activity_20": 0.159238, "activity_30": 0.167656}, "trend_signal": 0, "fair_value": 0.19524, "relative_strength": -20.863464, "rate_of_change": -0.9356390352871193, "market_dynamics": -1.58537, "expectation": {"probability": 19.0916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.127, "close": 0.14, "volume": 12210}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143364, "activity_20": 0.156405, "activity_30": 0.165301}, "trend_signal": 0, "fair_value": 0.195144, "relative_strength": -16.715672, "rate_of_change": -0.8498583569405107, "market_dynamics": -1.448617, "expectation": {"probability": 19.848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.13, "close": 0.14, "volume": 3014}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141273, "activity_20": 0.153857, "activity_30": 0.163043}, "trend_signal": 0, "fair_value": 0.195016, "relative_strength": -15.090693, "rate_of_change": -0.8571428571428579, "market_dynamics": -1.31811, "expectation": {"probability": 19.4815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12765, "close": 0.13, "volume": 17000}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138, "activity_20": 0.150619, "activity_30": 0.160237}, "trend_signal": 0, "fair_value": 0.194792, "relative_strength": -22.019676, "rate_of_change": -1.0564841498559085, "market_dynamics": -1.124323, "expectation": {"probability": 18.9917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135545, "activity_20": 0.14769, "activity_30": 0.157548}, "trend_signal": 0, "fair_value": 0.194599, "relative_strength": -19.761467, "rate_of_change": -1.0683474401020432, "market_dynamics": -1.045176, "expectation": {"probability": 18.5045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133909, "activity_20": 0.145024, "activity_30": 0.154978}, "trend_signal": 0, "fair_value": 0.194407, "relative_strength": -18.498014, "rate_of_change": -1.2753705110314257, "market_dynamics": -1.082309, "expectation": {"probability": 18.4697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132909, "activity_20": 0.142619, "activity_30": 0.152548}, "trend_signal": 0, "fair_value": 0.194279, "relative_strength": -19.872886, "rate_of_change": -1.2924427585631055, "market_dynamics": -1.066549, "expectation": {"probability": 18.5532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2240}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132182, "activity_20": 0.140452, "activity_30": 0.150258}, "trend_signal": 0, "fair_value": 0.194087, "relative_strength": -19.000682, "rate_of_change": -1.1075528700906352, "market_dynamics": -1.044848, "expectation": {"probability": 17.6668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131545, "activity_20": 0.138524, "activity_30": 0.148086}, "trend_signal": 0, "fair_value": 0.193894, "relative_strength": -20.246417, "rate_of_change": -1.120567982549935, "market_dynamics": -0.881736, "expectation": {"probability": 17.6012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 41276}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130091, "activity_20": 0.136333, "activity_30": 0.14571}, "trend_signal": 0, "fair_value": 0.193734, "relative_strength": -22.875144, "rate_of_change": -1.5448023579863206, "market_dynamics": -0.564545, "expectation": {"probability": 17.6946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 2300}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128818, "activity_20": 0.134381, "activity_30": 0.143495}, "trend_signal": 0, "fair_value": 0.193574, "relative_strength": -23.029668, "rate_of_change": -1.5690409394161928, "market_dynamics": -0.352863, "expectation": {"probability": 17.4393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 14382}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127727, "activity_20": 0.132667, "activity_30": 0.141441}, "trend_signal": 0, "fair_value": 0.193349, "relative_strength": -23.090149, "rate_of_change": -1.5940522721621102, "market_dynamics": -0.072591, "expectation": {"probability": 16.6056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126909, "activity_20": 0.13119, "activity_30": 0.139548}, "trend_signal": 0, "fair_value": 0.193125, "relative_strength": -23.087135, "rate_of_change": -1.5116663318927266, "market_dynamics": 0.085981, "expectation": {"probability": 19.4892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 4128}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126364, "activity_20": 0.129952, "activity_30": 0.137806}, "trend_signal": 0, "fair_value": 0.192901, "relative_strength": -24.081806, "rate_of_change": -1.5348684210526327, "market_dynamics": 0.106071, "expectation": {"probability": 19.4892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125909, "activity_20": 0.128952, "activity_30": 0.136215}, "trend_signal": 0, "fair_value": 0.192676, "relative_strength": -24.207786, "rate_of_change": -1.336299919153856, "market_dynamics": 0.185197, "expectation": {"probability": 19.4892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 4006}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125545, "activity_20": 0.12819, "activity_30": 0.134753}, "trend_signal": 0, "fair_value": 0.192388, "relative_strength": -23.600535, "rate_of_change": -1.3543987485355575, "market_dynamics": -0.021363, "expectation": {"probability": 15.692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 25000}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123455, "activity_20": 0.126667, "activity_30": 0.132774}, "trend_signal": 0, "fair_value": 0.191619, "relative_strength": -28.897382, "rate_of_change": -1.4876396163853187, "market_dynamics": -0.131225, "expectation": {"probability": 15.154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 0}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122545, "activity_20": 0.125762, "activity_30": 0.131258}, "trend_signal": 0, "fair_value": 0.190849, "relative_strength": -23.918636, "rate_of_change": -1.393728222996517, "market_dynamics": -0.181734, "expectation": {"probability": 14.6559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 33972}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121818, "activity_20": 0.124929, "activity_30": 0.129871}, "trend_signal": 0, "fair_value": 0.19024, "relative_strength": -25.356312, "rate_of_change": -1.2954063604240098, "market_dynamics": -0.102882, "expectation": {"probability": 15.554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 20000}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120364, "activity_20": 0.12369, "activity_30": 0.12828}, "trend_signal": 0, "fair_value": 0.189567, "relative_strength": -27.817843, "rate_of_change": -1.4319774893138693, "market_dynamics": -0.013032, "expectation": {"probability": 15.8954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 36049}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119091, "activity_20": 0.122548, "activity_30": 0.126817}, "trend_signal": 0, "fair_value": 0.188926, "relative_strength": -26.851943, "rate_of_change": -1.4527809860024563, "market_dynamics": 0.093774, "expectation": {"probability": 17.0253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.101, "close": 0.11, "volume": 47063}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117091, "activity_20": 0.121024, "activity_30": 0.125161}, "trend_signal": 0, "fair_value": 0.188253, "relative_strength": -30.523912, "rate_of_change": -1.5972933727435574, "market_dynamics": 0.064768, "expectation": {"probability": 16.0609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115364, "activity_20": 0.119643, "activity_30": 0.123645}, "trend_signal": 0, "fair_value": 0.187548, "relative_strength": -29.870429, "rate_of_change": -1.623220973782773, "market_dynamics": -0.232042, "expectation": {"probability": 14.9744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113, "activity_20": 0.117929, "activity_30": 0.121946}, "trend_signal": 0, "fair_value": 0.186811, "relative_strength": -32.235373, "rate_of_change": -1.7764004477168736, "market_dynamics": -0.404942, "expectation": {"probability": 15.2569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1045, "close": 0.105, "volume": 56}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111, "activity_20": 0.116333, "activity_30": 0.120398}, "trend_signal": 0, "fair_value": 0.18617, "relative_strength": -31.368293, "rate_of_change": -1.808527131782947, "market_dynamics": -0.630796, "expectation": {"probability": 14.7128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 10081}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109364, "activity_20": 0.114857, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.185529, "relative_strength": -31.199029, "rate_of_change": -1.5789432133073347, "market_dynamics": -0.772556, "expectation": {"probability": 14.5854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1045, "close": 0.105, "volume": 2000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108091, "activity_20": 0.1135, "activity_30": 0.117731}, "trend_signal": 0, "fair_value": 0.184888, "relative_strength": -32.189084, "rate_of_change": -1.0700506148379296, "market_dynamics": -0.784834, "expectation": {"probability": 14.4364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0825, "close": 0.09, "volume": 90046}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104273, "activity_20": 0.110833, "activity_30": 0.115581}, "trend_signal": 0, "fair_value": 0.183926, "relative_strength": -41.210702, "rate_of_change": -1.216219503295956, "market_dynamics": -0.75451, "expectation": {"probability": 14.6405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 38}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.101, "activity_20": 0.108357, "activity_30": 0.113527}, "trend_signal": 0, "fair_value": 0.182965, "relative_strength": -40.076202, "rate_of_change": -1.231193518997317, "market_dynamics": -0.865319, "expectation": {"probability": 14.1473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 4224}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.098273, "activity_20": 0.106071, "activity_30": 0.11157}, "trend_signal": 0, "fair_value": 0.181811, "relative_strength": -39.964065, "rate_of_change": -1.2465408491436276, "market_dynamics": -1.022261, "expectation": {"probability": 14.0295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 15100}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.091, "activity_10": 0.096, "activity_20": 0.103952, "activity_30": 0.10971}, "trend_signal": 0, "fair_value": 0.180721, "relative_strength": -38.449833, "rate_of_change": -1.262275630506667, "market_dynamics": -1.113691, "expectation": {"probability": 13.8915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.09, "close": 0.115, "volume": 78736}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098727, "activity_20": 0.104381, "activity_30": 0.109559}, "trend_signal": 0, "fair_value": 0.179952, "relative_strength": -22.804669, "rate_of_change": -0.7099451987079511, "market_dynamics": -0.627921, "expectation": {"probability": 13.6749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.1167, "low": 0.115, "close": 0.115, "volume": 40000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.101364, "activity_20": 0.104857, "activity_30": 0.109462}, "trend_signal": 0, "fair_value": 0.179151, "relative_strength": -22.544228, "rate_of_change": -0.7150214592274681, "market_dynamics": 0.020524, "expectation": {"probability": 15.0989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.105, "close": 0.1125, "volume": 30616}, "trend_line": 0.115083, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.103455, "activity_20": 0.105143, "activity_30": 0.109258}, "trend_signal": 0, "fair_value": 0.178333, "relative_strength": -25.216635, "rate_of_change": -0.5048976804101439, "market_dynamics": 0.65497, "expectation": {"probability": 14.8789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.105, "close": 0.1075, "volume": 7545}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.1045, "activity_20": 0.105012, "activity_30": 0.108769}, "trend_signal": 0, "fair_value": 0.177548, "relative_strength": -27.458149, "rate_of_change": -0.6517035530877721, "market_dynamics": 1.156183, "expectation": {"probability": 14.7316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1075, "high": 0.1075, "low": 0.1, "close": 0.105, "volume": 11393}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.105045, "activity_20": 0.104726, "activity_30": 0.108167}, "trend_signal": 0, "fair_value": 0.176683, "relative_strength": -27.241314, "rate_of_change": -0.7285735526925738, "market_dynamics": 1.055431, "expectation": {"probability": 14.5598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.1067, "low": 0.09654, "close": 0.0975, "volume": 11687}, "trend_line": 0.112417, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104227, "activity_20": 0.103821, "activity_30": 0.107134}, "trend_signal": 0, "fair_value": 0.175769, "relative_strength": -31.136947, "rate_of_change": -0.9541850220264322, "market_dynamics": 0.846684, "expectation": {"probability": 14.392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.095, "close": 0.0975, "volume": 14409}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103545, "activity_20": 0.103, "activity_30": 0.106172}, "trend_signal": 0, "fair_value": 0.174856, "relative_strength": -29.890451, "rate_of_change": -0.9642669702980879, "market_dynamics": 0.655027, "expectation": {"probability": 14.5826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.095, "close": 0.0975, "volume": 9689}, "trend_line": 0.11025, "activity_lines": {"activity_5": 0.099167, "activity_10": 0.102727, "activity_20": 0.102286, "activity_30": 0.10528}, "trend_signal": 0, "fair_value": 0.174006, "relative_strength": -28.093024, "rate_of_change": -0.9727574034652804, "market_dynamics": 0.5217, "expectation": {"probability": 14.4566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.0825, "close": 0.0925, "volume": 39178}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100864, "activity_20": 0.101202, "activity_30": 0.104134}, "trend_signal": 0, "fair_value": 0.173125, "relative_strength": -31.51217, "rate_of_change": -0.9823129251700686, "market_dynamics": 0.399467, "expectation": {"probability": 13.9359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.0888, "close": 0.0925, "volume": 1}, "trend_line": 0.108083, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.098955, "activity_20": 0.100226, "activity_30": 0.103059}, "trend_signal": 0, "fair_value": 0.172244, "relative_strength": -29.916054, "rate_of_change": -0.992974067254758, "market_dynamics": 0.269328, "expectation": {"probability": 14.1648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.085, "close": 0.09, "volume": 11550}, "trend_line": 0.106917, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096545, "activity_20": 0.099119, "activity_30": 0.101892}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": -31.063125, "rate_of_change": -1.0788005514280696, "market_dynamics": 0.178974, "expectation": {"probability": 13.6556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08518, "close": 0.09, "volume": 7279}, "trend_line": 0.10575, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094591, "activity_20": 0.098107, "activity_30": 0.100801}, "trend_signal": 0, "fair_value": 0.170449, "relative_strength": -30.410018, "rate_of_change": -1.0915008838631848, "market_dynamics": 0.072018, "expectation": {"probability": 13.9066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.104583, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.093091, "activity_20": 0.09719, "activity_30": 0.099785}, "trend_signal": 0, "fair_value": 0.169551, "relative_strength": -28.545962, "rate_of_change": -1.1035460992907815, "market_dynamics": -0.076556, "expectation": {"probability": 13.8471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 24391}, "trend_line": 0.103417, "activity_lines": {"activity_5": 0.090167, "activity_10": 0.092, "activity_20": 0.096345, "activity_30": 0.098844}, "trend_signal": 0, "fair_value": 0.168654, "relative_strength": -28.610807, "rate_of_change": -1.114903951885106, "market_dynamics": -0.084366, "expectation": {"probability": 13.7982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 1}, "trend_line": 0.10225, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091227, "activity_20": 0.095571, "activity_30": 0.097978}, "trend_signal": 0, "fair_value": 0.167692, "relative_strength": -26.515295, "rate_of_change": -1.128441165379001, "market_dynamics": -0.359848, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.101417, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090727, "activity_20": 0.094869, "activity_30": 0.097188}, "trend_signal": 0, "fair_value": 0.166731, "relative_strength": -25.28204, "rate_of_change": -0.8146699266503672, "market_dynamics": -0.575801, "expectation": {"probability": 13.1999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.100417, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090364, "activity_20": 0.094238, "activity_30": 0.096452}, "trend_signal": 0, "fair_value": 0.165737, "relative_strength": -25.413672, "rate_of_change": -0.9860279834741583, "market_dynamics": -0.72366, "expectation": {"probability": 12.6797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0815, "close": 0.0875, "volume": 22240}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.089682, "activity_20": 0.093369, "activity_30": 0.095618}, "trend_signal": 0, "fair_value": 0.16476, "relative_strength": -26.730416, "rate_of_change": -1.0794984912913168, "market_dynamics": -0.813562, "expectation": {"probability": 12.7347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0875, "high": 0.0985, "low": 0.086, "close": 0.095, "volume": 77124}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090545, "activity_20": 0.093226, "activity_30": 0.095339}, "trend_signal": 0, "fair_value": 0.16383, "relative_strength": -20.191765, "rate_of_change": -0.6704720485639213, "market_dynamics": -0.347184, "expectation": {"probability": 12.8521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.0925, "close": 0.0975, "volume": 35335}, "trend_line": 0.098083, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091818, "activity_20": 0.093298, "activity_30": 0.095263}, "trend_signal": 0, "fair_value": 0.162917, "relative_strength": -15.436203, "rate_of_change": -0.5918898922638787, "market_dynamics": 0.177371, "expectation": {"probability": 13.6535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.0975, "close": 0.105, "volume": 46070}, "trend_line": 0.097917, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.094364, "activity_20": 0.094048, "activity_30": 0.09571}, "trend_signal": 0, "fair_value": 0.162147, "relative_strength": -9.343964, "rate_of_change": -0.16924441544406216, "market_dynamics": 0.802985, "expectation": {"probability": 14.6215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 116041}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.101, "activity_10": 0.096636, "activity_20": 0.094845, "activity_30": 0.096167}, "trend_signal": 0, "fair_value": 0.161442, "relative_strength": -8.262957, "rate_of_change": -0.17055261088472937, "market_dynamics": 1.337845, "expectation": {"probability": 14.4208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1002, "close": 0.105, "volume": 29000}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.098636, "activity_20": 0.09569, "activity_30": 0.096634}, "trend_signal": 0, "fair_value": 0.160673, "relative_strength": -8.532668, "rate_of_change": 0.0, "market_dynamics": 1.480652, "expectation": {"probability": 13.6486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1049, "close": 0.105, "volume": 13000}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.100364, "activity_20": 0.096571, "activity_30": 0.097102}, "trend_signal": 0, "fair_value": 0.159968, "relative_strength": -7.313447, "rate_of_change": 0.0, "market_dynamics": 1.485729, "expectation": {"probability": 13.5531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.095, "volume": 17323}, "trend_line": 0.097417, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.1, "activity_20": 0.096512, "activity_30": 0.096925}, "trend_signal": 0, "fair_value": 0.159263, "relative_strength": -15.200365, "rate_of_change": -0.34066496163682863, "market_dynamics": 1.222989, "expectation": {"probability": 14.2155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0906, "close": 0.095, "volume": 15517}, "trend_line": 0.097083, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099545, "activity_20": 0.0965, "activity_30": 0.096769}, "trend_signal": 0, "fair_value": 0.158558, "relative_strength": -15.51989, "rate_of_change": -0.3428559696972817, "market_dynamics": 0.922696, "expectation": {"probability": 14.2393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.0988, "low": 0.091, "close": 0.095, "volume": 26056}, "trend_line": 0.09725, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099, "activity_20": 0.0965, "activity_30": 0.096634}, "trend_signal": 0, "fair_value": 0.157853, "relative_strength": -13.61902, "rate_of_change": 0.1720177580008863, "market_dynamics": 0.681673, "expectation": {"probability": 14.2393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.095, "high": 0.0988, "low": 0.09, "close": 0.095, "volume": 19838}, "trend_line": 0.097417, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098364, "activity_20": 0.096512, "activity_30": 0.096489}, "trend_signal": 0, "fair_value": 0.157147, "relative_strength": -12.113736, "rate_of_change": 0.1717223650385609, "market_dynamics": 0.474698, "expectation": {"probability": 14.2183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0912, "close": 0.095, "volume": 5675}, "trend_line": 0.097583, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097591, "activity_20": 0.096536, "activity_30": 0.096333}, "trend_signal": 0, "fair_value": 0.156538, "relative_strength": -10.2029, "rate_of_change": 0.17040146996930666, "market_dynamics": 0.361539, "expectation": {"probability": 14.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 3010}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096818, "activity_20": 0.096548, "activity_30": 0.096167}, "trend_signal": 0, "fair_value": 0.155929, "relative_strength": -9.367864, "rate_of_change": 0.1711363659653838, "market_dynamics": 0.253826, "expectation": {"probability": 14.1557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.097083, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096091, "activity_20": 0.096548, "activity_30": 0.095989}, "trend_signal": 0, "fair_value": 0.155321, "relative_strength": -10.860297, "rate_of_change": -0.6823529411764715, "market_dynamics": 0.120701, "expectation": {"probability": 14.1349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08125, "close": 0.085, "volume": 30157}, "trend_line": 0.096083, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093727, "activity_20": 0.095571, "activity_30": 0.09521}, "trend_signal": 0, "fair_value": 0.154647, "relative_strength": -19.726614, "rate_of_change": -1.0300464550951258, "market_dynamics": -0.126287, "expectation": {"probability": 14.2053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0755, "close": 0.085, "volume": 7824}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091727, "activity_20": 0.094619, "activity_30": 0.094495}, "trend_signal": 0, "fair_value": 0.153846, "relative_strength": -19.163955, "rate_of_change": -0.9533424226970433, "market_dynamics": -0.412289, "expectation": {"probability": 12.9977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0705, "close": 0.0725, "volume": 47094}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.087818, "activity_20": 0.0925, "activity_30": 0.093032}, "trend_signal": 0, "fair_value": 0.152965, "relative_strength": -30.158702, "rate_of_change": -1.2262654071264212, "market_dynamics": -0.697017, "expectation": {"probability": 13.3917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.092917, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.0845, "activity_20": 0.090464, "activity_30": 0.091645}, "trend_signal": 0, "fair_value": 0.152083, "relative_strength": -27.484518, "rate_of_change": -1.1521276595744687, "market_dynamics": -1.041463, "expectation": {"probability": 13.0162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0705, "close": 0.0725, "volume": 1622}, "trend_line": 0.092083, "activity_lines": {"activity_5": 0.075, "activity_10": 0.081591, "activity_20": 0.088512, "activity_30": 0.090328}, "trend_signal": 0, "fair_value": 0.151202, "relative_strength": -27.242315, "rate_of_change": -0.8975752553354083, "market_dynamics": -1.231761, "expectation": {"probability": 13.0348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.09125, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.079091, "activity_20": 0.086643, "activity_30": 0.089065}, "trend_signal": 0, "fair_value": 0.150321, "relative_strength": -27.045043, "rate_of_change": -0.9046186592530656, "market_dynamics": -1.318385, "expectation": {"probability": 13.0348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0725, "high": 0.07475, "low": 0.0705, "close": 0.0725, "volume": 14391}, "trend_line": 0.090417, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.077, "activity_20": 0.084857, "activity_30": 0.087855}, "trend_signal": 0, "fair_value": 0.149439, "relative_strength": -26.525925, "rate_of_change": -0.9128767123287677, "market_dynamics": -1.309265, "expectation": {"probability": 13.0162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0705, "close": 0.0725, "volume": 12073}, "trend_line": 0.08975, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.075318, "activity_20": 0.083143, "activity_30": 0.086699}, "trend_signal": 0, "fair_value": 0.148558, "relative_strength": -27.867134, "rate_of_change": -0.7376931329285432, "market_dynamics": -1.201888, "expectation": {"probability": 12.9977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.07125, "close": 0.07125, "volume": 0}, "trend_line": 0.089042, "activity_lines": {"activity_5": 0.072083, "activity_10": 0.073818, "activity_20": 0.081417, "activity_30": 0.085505}, "trend_signal": 0, "fair_value": 0.147732, "relative_strength": -28.230564, "rate_of_change": -0.7888579387186633, "market_dynamics": -1.149975, "expectation": {"probability": 13.1735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07125, "high": 0.0725, "low": 0.065, "close": 0.06875, "volume": 160679}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.070917, "activity_10": 0.072295, "activity_20": 0.079577, "activity_30": 0.084196}, "trend_signal": 0, "fair_value": 0.146635, "relative_strength": -31.307066, "rate_of_change": -0.7962534534264744, "market_dynamics": -0.95605, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06875, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 135525}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.07375, "activity_10": 0.073295, "activity_20": 0.078982, "activity_30": 0.083659}, "trend_signal": 0, "fair_value": 0.145609, "relative_strength": -19.50606, "rate_of_change": -0.3769825546511496, "market_dynamics": -0.621103, "expectation": {"probability": 13.091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.0811, "low": 0.07, "close": 0.0775, "volume": 46363}, "trend_line": 0.087583, "activity_lines": {"activity_5": 0.07525, "activity_10": 0.073932, "activity_20": 0.078268, "activity_30": 0.082981}, "trend_signal": 0, "fair_value": 0.144728, "relative_strength": -21.595913, "rate_of_change": -0.4738636363636372, "market_dynamics": -0.364268, "expectation": {"probability": 13.2904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.0718, "close": 0.0775, "volume": 30230}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.076417, "activity_10": 0.074705, "activity_20": 0.077685, "activity_30": 0.082331}, "trend_signal": 0, "fair_value": 0.143846, "relative_strength": -20.212341, "rate_of_change": -0.47497802084879454, "market_dynamics": -0.043866, "expectation": {"probability": 12.9484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.0718, "close": 0.0825, "volume": 80497}, "trend_line": 0.086917, "activity_lines": {"activity_5": 0.078917, "activity_10": 0.076295, "activity_20": 0.077708, "activity_30": 0.08203}, "trend_signal": 0, "fair_value": 0.143061, "relative_strength": -15.893373, "rate_of_change": -0.2868057865935506, "market_dynamics": 0.282979, "expectation": {"probability": 13.6913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0825, "high": 0.089, "low": 0.0785, "close": 0.085, "volume": 95002}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.0815, "activity_10": 0.078159, "activity_20": 0.07803, "activity_30": 0.081906}, "trend_signal": 0, "fair_value": 0.142292, "relative_strength": -11.45002, "rate_of_change": -0.19213732641485612, "market_dynamics": 0.472651, "expectation": {"probability": 14.4202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.0785, "close": 0.0925, "volume": 60122}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.081159, "activity_20": 0.079113, "activity_30": 0.082277}, "trend_signal": 0, "fair_value": 0.141571, "relative_strength": -2.619002, "rate_of_change": 0.09567723342939452, "market_dynamics": 0.737711, "expectation": {"probability": 15.4655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0925, "high": 0.0975, "low": 0.09, "close": 0.0975, "volume": 58873}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.084705, "activity_20": 0.080685, "activity_30": 0.082965}, "trend_signal": 0, "fair_value": 0.140849, "relative_strength": 2.825558, "rate_of_change": 0.38464639019727637, "market_dynamics": 1.02066, "expectation": {"probability": 14.8387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.09, "close": 0.0975, "volume": 32443}, "trend_line": 0.08725, "activity_lines": {"activity_5": 0.093833, "activity_10": 0.087795, "activity_20": 0.082244, "activity_30": 0.083632}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": 2.692121, "rate_of_change": 0.09521952114905842, "market_dynamics": 1.088438, "expectation": {"probability": 13.0055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 333359}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.095167, "activity_10": 0.089977, "activity_20": 0.083554, "activity_30": 0.084132}, "trend_signal": 0, "fair_value": 0.139519, "relative_strength": 7.481895, "rate_of_change": -0.09512893982807995, "market_dynamics": 1.16731, "expectation": {"probability": 13.3989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0785, "close": 0.085, "volume": 88305}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.089909, "activity_20": 0.083911, "activity_30": 0.083992}, "trend_signal": 0, "fair_value": 0.138686, "relative_strength": -2.636023, "rate_of_change": -0.7651978386315933, "market_dynamics": 1.049719, "expectation": {"probability": 14.7892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 99}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.089545, "activity_20": 0.084315, "activity_30": 0.083895}, "trend_signal": 0, "fair_value": 0.137853, "relative_strength": -6.115161, "rate_of_change": -0.7710982658959389, "market_dynamics": 0.814879, "expectation": {"probability": 14.7961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0802, "close": 0.085, "volume": 50914}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.087167, "activity_10": 0.089091, "activity_20": 0.08472, "activity_30": 0.083841}, "trend_signal": 0, "fair_value": 0.137019, "relative_strength": -7.014294, "rate_of_change": -0.7759253433993917, "market_dynamics": 0.645809, "expectation": {"probability": 14.7697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.0897, "low": 0.08, "close": 0.085, "volume": 44748}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.0885, "activity_20": 0.085125, "activity_30": 0.083831}, "trend_signal": 0, "fair_value": 0.136186, "relative_strength": -8.305473, "rate_of_change": -0.783167189169515, "market_dynamics": 0.369652, "expectation": {"probability": 14.1957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 7606}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087773, "activity_20": 0.08547, "activity_30": 0.083863}, "trend_signal": 0, "fair_value": 0.135353, "relative_strength": -7.296945, "rate_of_change": -0.3940828402366863, "market_dynamics": 0.251357, "expectation": {"probability": 14.1722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 135571}, "trend_line": 0.083917, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.087455, "activity_20": 0.085994, "activity_30": 0.084078}, "trend_signal": 1, "fair_value": 0.134535, "relative_strength": -5.540516, "rate_of_change": -0.2970285266196968, "market_dynamics": 0.290369, "expectation": {"probability": 18.8064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.08525, "close": 0.0875, "volume": 5760}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.087091, "activity_20": 0.086446, "activity_30": 0.084309}, "trend_signal": 1, "fair_value": 0.133782, "relative_strength": -5.461437, "rate_of_change": -0.2979134144452259, "market_dynamics": 0.21352, "expectation": {"probability": 16.0799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.08, "close": 0.0875, "volume": 10}, "trend_line": 0.083417, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086818, "activity_20": 0.086827, "activity_30": 0.084556}, "trend_signal": 1, "fair_value": 0.132997, "relative_strength": -5.73909, "rate_of_change": -0.2988035904239428, "market_dynamics": 0.133252, "expectation": {"probability": 15.0497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0875, "high": 0.092, "low": 0.0822, "close": 0.09, "volume": 21080}, "trend_line": 0.08325, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.087182, "activity_20": 0.087375, "activity_30": 0.084981}, "trend_signal": 1, "fair_value": 0.132228, "relative_strength": -3.47655, "rate_of_change": -0.20019900020379597, "market_dynamics": 0.101077, "expectation": {"probability": 18.956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.0919, "low": 0.0822, "close": 0.09, "volume": 1696}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087682, "activity_20": 0.087839, "activity_30": 0.085417}, "trend_signal": 1, "fair_value": 0.131426, "relative_strength": -3.297952, "rate_of_change": -0.20060060060060114, "market_dynamics": -0.037594, "expectation": {"probability": 14.1817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0822, "close": 0.09, "volume": 11353}, "trend_line": 0.082917, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.088273, "activity_20": 0.088214, "activity_30": 0.085863}, "trend_signal": 1, "fair_value": 0.130625, "relative_strength": -2.287789, "rate_of_change": -0.19980019980019914, "market_dynamics": -0.101688, "expectation": {"probability": 14.1817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 159}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.088773, "activity_20": 0.088488, "activity_30": 0.08632}, "trend_signal": 1, "fair_value": 0.129824, "relative_strength": -2.359489, "rate_of_change": 0.20020020020019955, "market_dynamics": -0.17352, "expectation": {"probability": 14.1212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 6843}, "trend_line": 0.08325, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089182, "activity_20": 0.088714, "activity_30": 0.086766}, "trend_signal": 1, "fair_value": 0.129022, "relative_strength": -2.487313, "rate_of_change": 0.20100381546164736, "market_dynamics": -0.23269, "expectation": {"probability": 14.0254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.0895, "activity_20": 0.088881, "activity_30": 0.087202}, "trend_signal": 1, "fair_value": 0.128221, "relative_strength": -3.627698, "rate_of_change": 0.7003003003003004, "market_dynamics": -0.190938, "expectation": {"probability": 13.931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089727, "activity_20": 0.088988, "activity_30": 0.087599}, "trend_signal": 1, "fair_value": 0.12742, "relative_strength": -3.992847, "rate_of_change": 0.6966230482029764, "market_dynamics": -0.052787, "expectation": {"probability": 13.8378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.0919, "low": 0.09, "close": 0.09, "volume": 90}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089864, "activity_20": 0.08906, "activity_30": 0.08796}, "trend_signal": 1, "fair_value": 0.126619, "relative_strength": -5.168498, "rate_of_change": 0.6906191880782309, "market_dynamics": 0.114812, "expectation": {"probability": 15.0093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.0919, "low": 0.09, "close": 0.09, "volume": 39754}, "trend_line": 0.085583, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089955, "activity_20": 0.089107, "activity_30": 0.088282}, "trend_signal": 1, "fair_value": 0.125817, "relative_strength": -4.436203, "rate_of_change": 0.6858823529411766, "market_dynamics": 0.315301, "expectation": {"probability": 15.0023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0825, "close": 0.09, "volume": 72}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089167, "activity_30": 0.088567}, "trend_signal": 1, "fair_value": 0.125112, "relative_strength": -4.522263, "rate_of_change": 0.6823785097507534, "market_dynamics": 0.371815, "expectation": {"probability": 14.8985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 96}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089262, "activity_30": 0.088815}, "trend_signal": 1, "fair_value": 0.124471, "relative_strength": -4.800384, "rate_of_change": 0.6765931272993144, "market_dynamics": 0.348547, "expectation": {"probability": 14.722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.087375, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089393, "activity_30": 0.089024}, "trend_signal": 1, "fair_value": 0.12383, "relative_strength": -6.516232, "rate_of_change": 0.7204610951008652, "market_dynamics": 0.324435, "expectation": {"probability": 14.6088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0822, "close": 0.09, "volume": 16952}, "trend_line": 0.088083, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089548, "activity_30": 0.089194}, "trend_signal": 1, "fair_value": 0.123189, "relative_strength": -4.878076, "rate_of_change": 0.8103004291845498, "market_dynamics": 0.255444, "expectation": {"probability": 14.4973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0822, "close": 0.09, "volume": 15000}, "trend_line": 0.088417, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089679, "activity_30": 0.089317}, "trend_signal": 1, "fair_value": 0.122516, "relative_strength": -4.712627, "rate_of_change": 0.3791878114959765, "market_dynamics": 0.223129, "expectation": {"probability": 13.6786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 22547}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089786, "activity_30": 0.089419}, "trend_signal": 1, "fair_value": 0.121843, "relative_strength": -4.949415, "rate_of_change": 0.4704977549566257, "market_dynamics": 0.205314, "expectation": {"probability": 13.5764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.08925, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089869, "activity_30": 0.089495}, "trend_signal": 1, "fair_value": 0.121346, "relative_strength": -3.719202, "rate_of_change": 0.46942014791800424, "market_dynamics": 0.124479, "expectation": {"probability": 13.394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089929, "activity_30": 0.089543}, "trend_signal": 1, "fair_value": 0.120865, "relative_strength": -3.892213, "rate_of_change": 0.28011204481792745, "market_dynamics": 0.019136, "expectation": {"probability": 13.2164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 22820}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090909, "activity_20": 0.09044, "activity_30": 0.089898}, "trend_signal": 1, "fair_value": 0.120417, "relative_strength": -0.252039, "rate_of_change": 0.37206703910614525, "market_dynamics": 0.207866, "expectation": {"probability": 16.7162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.095, "volume": 4451}, "trend_line": 0.089917, "activity_lines": {"activity_5": 0.093, "activity_10": 0.091727, "activity_20": 0.090917, "activity_30": 0.090231}, "trend_signal": 1, "fair_value": 0.120128, "relative_strength": 0.699565, "rate_of_change": 0.09350684047065193, "market_dynamics": 0.366345, "expectation": {"probability": 13.6671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0925, "close": 0.095, "volume": 52}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092455, "activity_20": 0.091357, "activity_30": 0.090559}, "trend_signal": 1, "fair_value": 0.11984, "relative_strength": 1.720952, "rate_of_change": -0.09341948686010515, "market_dynamics": 0.590438, "expectation": {"probability": 13.4757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.08975, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093091, "activity_20": 0.091762, "activity_30": 0.090892}, "trend_signal": 1, "fair_value": 0.119615, "relative_strength": -1.029944, "rate_of_change": -0.09239366379838115, "market_dynamics": 0.833309, "expectation": {"probability": 14.0264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0925, "close": 0.095, "volume": 10823}, "trend_line": 0.08975, "activity_lines": {"activity_5": 0.095, "activity_10": 0.093636, "activity_20": 0.092143, "activity_30": 0.091231}, "trend_signal": 1, "fair_value": 0.119391, "relative_strength": -1.409403, "rate_of_change": 0.0, "market_dynamics": 0.864738, "expectation": {"probability": 13.9573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.090083, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094091, "activity_20": 0.0925, "activity_30": 0.09157}, "trend_signal": 1, "fair_value": 0.119006, "relative_strength": -0.67911, "rate_of_change": 0.37103064066852365, "market_dynamics": 0.86017, "expectation": {"probability": 13.7819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 15000}, "trend_line": 0.090417, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094455, "activity_20": 0.092833, "activity_30": 0.091887}, "trend_signal": 1, "fair_value": 0.11859, "relative_strength": -0.456085, "rate_of_change": 0.37076917953443045, "market_dynamics": 0.917936, "expectation": {"probability": 13.0504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 36050}, "trend_line": 0.090583, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093818, "activity_20": 0.092667, "activity_30": 0.09186}, "trend_signal": 1, "fair_value": 0.118173, "relative_strength": -3.738115, "rate_of_change": 0.18359379320260513, "market_dynamics": 0.773199, "expectation": {"probability": 13.9396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 9635}, "trend_line": 0.090583, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092273, "activity_20": 0.092024, "activity_30": 0.0915}, "trend_signal": 0, "fair_value": 0.117724, "relative_strength": -10.511441, "rate_of_change": 0.0, "market_dynamics": 0.167838, "expectation": {"probability": 14.1635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1053}, "trend_line": 0.090583, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090818, "activity_20": 0.091405, "activity_30": 0.09114}, "trend_signal": 0, "fair_value": 0.11734, "relative_strength": -9.760882, "rate_of_change": 0.0, "market_dynamics": -0.41664, "expectation": {"probability": 12.8567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 3064}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.089455, "activity_20": 0.09081, "activity_30": 0.09078}, "trend_signal": 0, "fair_value": 0.116955, "relative_strength": -9.605849, "rate_of_change": -0.09162867204663099, "market_dynamics": -1.035987, "expectation": {"probability": 12.8963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.090417, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088273, "activity_20": 0.090238, "activity_30": 0.090425}, "trend_signal": 0, "fair_value": 0.116571, "relative_strength": -11.808465, "rate_of_change": -0.09171270718232016, "market_dynamics": -1.456084, "expectation": {"probability": 12.8963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087273, "activity_20": 0.08969, "activity_30": 0.090075}, "trend_signal": 0, "fair_value": 0.116186, "relative_strength": -11.520183, "rate_of_change": -0.09290288330734348, "market_dynamics": -1.441835, "expectation": {"probability": 12.8963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086455, "activity_20": 0.089167, "activity_30": 0.089731}, "trend_signal": 0, "fair_value": 0.115801, "relative_strength": -12.187528, "rate_of_change": -0.18376451573621985, "market_dynamics": -1.365393, "expectation": {"probability": 12.8963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 1486}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085818, "activity_20": 0.088667, "activity_30": 0.089398}, "trend_signal": 0, "fair_value": 0.115417, "relative_strength": -13.62503, "rate_of_change": -0.18521188461410548, "market_dynamics": -1.319892, "expectation": {"probability": 12.8963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.085, "close": 0.085, "volume": 100}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085364, "activity_20": 0.08819, "activity_30": 0.089075}, "trend_signal": 0, "fair_value": 0.114968, "relative_strength": -14.522081, "rate_of_change": -0.1855555555555561, "market_dynamics": -1.277041, "expectation": {"probability": 12.0589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1350}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085091, "activity_20": 0.087738, "activity_30": 0.088763}, "trend_signal": 0, "fair_value": 0.114519, "relative_strength": -13.747623, "rate_of_change": -0.1847873275967623, "market_dynamics": -1.231135, "expectation": {"probability": 12.0404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 21621}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085, "activity_20": 0.08731, "activity_30": 0.088462}, "trend_signal": 0, "fair_value": 0.113942, "relative_strength": -14.489103, "rate_of_change": -0.18624466080051802, "market_dynamics": -1.073279, "expectation": {"probability": 11.3622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.15, "low": 0.085, "close": 0.1025, "volume": 1139288}, "trend_line": 0.089917, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.088182, "activity_20": 0.088571, "activity_30": 0.089301}, "trend_signal": 0, "fair_value": 0.113413, "relative_strength": 1.522822, "rate_of_change": 0.465921787709498, "market_dynamics": -0.451362, "expectation": {"probability": 13.2109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1025, "high": 0.11485, "low": 0.091, "close": 0.1025, "volume": 1147426}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.091045, "activity_20": 0.089774, "activity_30": 0.090113}, "trend_signal": 0, "fair_value": 0.112724, "relative_strength": 0.592193, "rate_of_change": 0.462648887307183, "market_dynamics": 0.217101, "expectation": {"probability": 9.875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1025, "high": 0.1273, "low": 0.0945, "close": 0.1225, "volume": 1899831}, "trend_line": 0.091417, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.097227, "activity_20": 0.092821, "activity_30": 0.092188}, "trend_signal": 1, "fair_value": 0.112324, "relative_strength": 16.935177, "rate_of_change": 1.200004428060622, "market_dynamics": 0.919442, "expectation": {"probability": 11.1809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1225, "high": 0.155, "low": 0.115, "close": 0.145, "volume": 2608801}, "trend_line": 0.09325, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.106818, "activity_20": 0.097881, "activity_30": 0.095645}, "trend_signal": 1, "fair_value": 0.112067, "relative_strength": 34.539187, "rate_of_change": 2.005097520154896, "market_dynamics": 1.507418, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1111, "close": 0.1275, "volume": 1247879}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.126167, "activity_10": 0.112136, "activity_20": 0.101036, "activity_30": 0.097855}, "trend_signal": 1, "fair_value": 0.111699, "relative_strength": 24.866945, "rate_of_change": 1.340482573726543, "market_dynamics": 1.574339, "expectation": {"probability": 14.1451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.1225, "close": 0.13, "volume": 425872}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.117136, "activity_20": 0.104274, "activity_30": 0.100145}, "trend_signal": 1, "fair_value": 0.111346, "relative_strength": 27.127084, "rate_of_change": 1.4105820105820115, "market_dynamics": 1.496788, "expectation": {"probability": 15.5606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.12, "close": 0.1225, "volume": 212825}, "trend_line": 0.096917, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.119955, "activity_20": 0.106631, "activity_30": 0.101866}, "trend_signal": 1, "fair_value": 0.110946, "relative_strength": 23.677792, "rate_of_change": 1.131134369163025, "market_dynamics": 1.276646, "expectation": {"probability": 17.217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1225, "high": 0.129, "low": 0.1205, "close": 0.1225, "volume": 279549}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.126167, "activity_10": 0.122091, "activity_20": 0.108857, "activity_30": 0.103516}, "trend_signal": 1, "fair_value": 0.110481, "relative_strength": 22.824926, "rate_of_change": 1.1174510147858483, "market_dynamics": 1.017145, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1225, "high": 0.124, "low": 0.12, "close": 0.1225, "volume": 5445}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.123545, "activity_20": 0.110952, "activity_30": 0.105097}, "trend_signal": 1, "fair_value": 0.110016, "relative_strength": 17.319079, "rate_of_change": 1.105102040816327, "market_dynamics": 0.777157, "expectation": {"probability": 13.9514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 127501}, "trend_line": 0.10025, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.124773, "activity_20": 0.113155, "activity_30": 0.106769}, "trend_signal": 1, "fair_value": 0.109631, "relative_strength": 17.606023, "rate_of_change": 1.1778004299425748, "market_dynamics": 0.631197, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1212, "close": 0.125, "volume": 72777}, "trend_line": 0.101417, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125273, "activity_20": 0.11519, "activity_30": 0.108366}, "trend_signal": 1, "fair_value": 0.109247, "relative_strength": 16.542903, "rate_of_change": 1.1640897755610846, "market_dynamics": 0.544328, "expectation": {"probability": 16.5333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.1397, "low": 0.12, "close": 0.1275, "volume": 379536}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125818, "activity_20": 0.117274, "activity_30": 0.110048}, "trend_signal": 1, "fair_value": 0.108782, "relative_strength": 21.66984, "rate_of_change": 1.232534979342715, "market_dynamics": 0.485926, "expectation": {"probability": 16.5556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 90002}, "trend_line": 0.10375, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125909, "activity_20": 0.119155, "activity_30": 0.111651}, "trend_signal": 1, "fair_value": 0.108317, "relative_strength": 21.290479, "rate_of_change": 1.0548667049782312, "market_dynamics": 0.418558, "expectation": {"probability": 17.1958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1055, "close": 0.1225, "volume": 1432791}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125, "activity_20": 0.120357, "activity_30": 0.11286}, "trend_signal": 1, "fair_value": 0.107821, "relative_strength": 17.569913, "rate_of_change": 0.883855421686748, "market_dynamics": 0.345612, "expectation": {"probability": 18.2759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.1075, "close": 0.115, "volume": 507786}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.123136, "activity_20": 0.120667, "activity_30": 0.113527}, "trend_signal": 1, "fair_value": 0.107308, "relative_strength": 10.528471, "rate_of_change": 0.6363037060391528, "market_dynamics": 0.128211, "expectation": {"probability": 18.3815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.11, "close": 0.115, "volume": 373428}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.119, "activity_10": 0.1215, "activity_20": 0.120833, "activity_30": 0.114151}, "trend_signal": 1, "fair_value": 0.106795, "relative_strength": 7.475069, "rate_of_change": 0.6332298519932034, "market_dynamics": -0.125766, "expectation": {"probability": 15.2704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.1102, "close": 0.115, "volume": 132897}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.116833, "activity_10": 0.120136, "activity_20": 0.120857, "activity_30": 0.114731}, "trend_signal": 1, "fair_value": 0.106346, "relative_strength": 7.845846, "rate_of_change": 0.6292452830188688, "market_dynamics": -0.376429, "expectation": {"probability": 15.2059, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 52013}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.118909, "activity_20": 0.120738, "activity_30": 0.115269}, "trend_signal": 1, "fair_value": 0.105897, "relative_strength": 8.090092, "rate_of_change": 0.6243730488342224, "market_dynamics": -0.6853, "expectation": {"probability": 15.142, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1042, "close": 0.105, "volume": 403074}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.116, "activity_20": 0.119524, "activity_30": 0.115118}, "trend_signal": 1, "fair_value": 0.105417, "relative_strength": -2.259465, "rate_of_change": 0.31118109062450594, "market_dynamics": -0.793793, "expectation": {"probability": 10.4515, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.1002, "close": 0.109, "volume": 99651}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114136, "activity_20": 0.118595, "activity_30": 0.115204}, "trend_signal": 1, "fair_value": 0.104962, "relative_strength": 2.475139, "rate_of_change": 0.5879238763966625, "market_dynamics": -0.897362, "expectation": {"probability": 14.3087, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.105, "high": 0.1098, "low": 0.1, "close": 0.105, "volume": 123848}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.111836, "activity_20": 0.117171, "activity_30": 0.114991}, "trend_signal": 0, "fair_value": 0.104513, "relative_strength": -2.601666, "rate_of_change": 0.6158818097876279, "market_dynamics": -0.960587, "expectation": {"probability": 12.2782, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09525, "close": 0.1025, "volume": 293492}, "trend_line": 0.10955, "activity_lines": {"activity_5": 0.105633, "activity_10": 0.109445, "activity_20": 0.115498, "activity_30": 0.114574}, "trend_signal": 0, "fair_value": 0.104048, "relative_strength": -6.337383, "rate_of_change": 0.5350243651747779, "market_dynamics": -0.946175, "expectation": {"probability": 12.4407, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1025, "close": 0.1025, "volume": 37001}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.104033, "activity_10": 0.107509, "activity_20": 0.113824, "activity_30": 0.114119}, "trend_signal": 0, "fair_value": 0.103583, "relative_strength": -4.662221, "rate_of_change": 0.5321770880876314, "market_dynamics": -1.012124, "expectation": {"probability": 12.0958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c4b8fb6-1005-4833-a64f-9fb2a4ab9b3f/", "share_image": "https://sharemaestro.com/terminal/1c4b8fb6-1005-4833-a64f-9fb2a4ab9b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}