{"ticker": {"uuid": "1c4dd0f8-244a-4a86-a37b-79647211a4c6", "symbol": "FDEV", "name": "Frontier Developments plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDEV rose 17.72%, moving from 372.50 to 438.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.43 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "438.50"}, {"label": "12-Week Change", "value": "17.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.5, "high": 465.0, "low": 404.5, "close": 438.5, "volume": 1260035}, "trend_line": 427.316667, "activity_lines": {"activity_5": 389.066667, "activity_10": 371.718182, "activity_20": 373.869048, "activity_30": 394.453763}, "trend_signal": 0, "fair_value": 302.559615, "relative_strength": 0.428844, "rate_of_change": -0.6394357459002978, "market_dynamics": 0.123357, "expectation": {"probability": 49.9645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 513.0, "high": 546.0, "low": 505.0, "close": 539.0, "volume": 231021}, "trend_line": 643.483333, "activity_lines": {"activity_5": 533.0, "activity_10": 523.963636, "activity_20": 501.888095, "activity_30": 535.374194}, "trend_signal": 0, "fair_value": 1818.451923, "relative_strength": -45.330426, "rate_of_change": -4.260173182106194, "market_dynamics": 0.828142, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 548.0, "high": 592.0, "low": 509.279999, "close": 555.0, "volume": 948860}, "trend_line": 619.85, "activity_lines": {"activity_5": 538.666667, "activity_10": 532.036364, "activity_20": 508.219048, "activity_30": 529.665591}, "trend_signal": 0, "fair_value": 1810.099359, "relative_strength": -43.267954, "rate_of_change": -3.672718746236741, "market_dynamics": 0.883424, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 551.0, "high": 576.0, "low": 518.0, "close": 531.0, "volume": 334304}, "trend_line": 598.683333, "activity_lines": {"activity_5": 535.666667, "activity_10": 534.181818, "activity_20": 511.97381, "activity_30": 523.933333}, "trend_signal": 0, "fair_value": 1801.644231, "relative_strength": -43.199798, "rate_of_change": -3.4148047108171453, "market_dynamics": 0.790922, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 530.0, "high": 592.0, "low": 523.0, "close": 590.0, "volume": 560856}, "trend_line": 579.75, "activity_lines": {"activity_5": 555.733333, "activity_10": 545.8, "activity_20": 521.195238, "activity_30": 523.373118}, "trend_signal": 0, "fair_value": 1793.567308, "relative_strength": -36.367685, "rate_of_change": -3.162495422266908, "market_dynamics": 0.901608, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.0, "high": 610.0, "low": 544.0, "close": 556.0, "volume": 178468}, "trend_line": 562.016667, "activity_lines": {"activity_5": 558.8, "activity_10": 549.145455, "activity_20": 526.588095, "activity_30": 521.84086}, "trend_signal": 0, "fair_value": 1785.592949, "relative_strength": -36.507708, "rate_of_change": -3.058789650711516, "market_dynamics": 0.964656, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 553.0, "high": 618.0, "low": 538.0, "close": 591.0, "volume": 211821}, "trend_line": 548.183333, "activity_lines": {"activity_5": 571.066667, "activity_10": 557.745455, "activity_20": 534.835714, "activity_30": 523.710753}, "trend_signal": 0, "fair_value": 1777.778846, "relative_strength": -32.952499, "rate_of_change": -2.4613743350070503, "market_dynamics": 0.997521, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 602.0, "high": 612.0, "low": 565.0, "close": 584.0, "volume": 326565}, "trend_line": 536.05, "activity_lines": {"activity_5": 577.533333, "activity_10": 563.690909, "activity_20": 541.597619, "activity_30": 526.021505}, "trend_signal": 0, "fair_value": 1769.727564, "relative_strength": -34.406138, "rate_of_change": -2.213371379534444, "market_dynamics": 1.151235, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 577.0, "high": 649.0, "low": 573.322998, "close": 592.0, "volume": 188105}, "trend_line": 523.75, "activity_lines": {"activity_5": 584.733333, "activity_10": 570.381818, "activity_20": 548.480952, "activity_30": 529.631183}, "trend_signal": 1, "fair_value": 1761.060897, "relative_strength": -32.294206, "rate_of_change": -2.294562074433347, "market_dynamics": 1.139556, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.0, "high": 605.0, "low": 490.0, "close": 505.0, "volume": 667358}, "trend_line": 507.283333, "activity_lines": {"activity_5": 558.866667, "activity_10": 561.072727, "activity_20": 546.421429, "activity_30": 528.421505}, "trend_signal": 1, "fair_value": 1750.964744, "relative_strength": -39.768177, "rate_of_change": -3.143993699284004, "market_dynamics": 1.048162, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 495.0, "high": 518.0, "low": 420.5, "close": 424.5, "volume": 594404}, "trend_line": 506.383333, "activity_lines": {"activity_5": 511.833333, "activity_10": 537.127273, "activity_20": 536.57619, "activity_30": 523.080645}, "trend_signal": 1, "fair_value": 1740.384615, "relative_strength": -47.672158, "rate_of_change": -0.17741564554813277, "market_dynamics": 0.737338, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 420.5, "high": 439.5, "low": 383.5, "close": 395.0, "volume": 523792}, "trend_line": 503.133333, "activity_lines": {"activity_5": 463.733333, "activity_10": 509.536364, "activity_20": 524.178571, "activity_30": 515.894624}, "trend_signal": 0, "fair_value": 1729.583333, "relative_strength": -48.210821, "rate_of_change": -0.641806273667384, "market_dynamics": 0.304988, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.0, "high": 399.0, "low": 335.5, "close": 340.0, "volume": 826608}, "trend_line": 498.0, "activity_lines": {"activity_5": 410.366667, "activity_10": 474.563636, "activity_20": 506.895238, "activity_30": 505.369892}, "trend_signal": 0, "fair_value": 1717.211538, "relative_strength": -54.521559, "rate_of_change": -1.0202728905659673, "market_dynamics": -0.138807, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 345.0, "high": 354.5, "low": 299.5, "close": 334.5, "volume": 1289868}, "trend_line": 492.516667, "activity_lines": {"activity_5": 371.433333, "activity_10": 442.5, "activity_20": 489.702381, "activity_30": 494.821505}, "trend_signal": 0, "fair_value": 1704.227564, "relative_strength": -54.788505, "rate_of_change": -1.1010708835341398, "market_dynamics": -0.361307, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.0, "high": 345.0, "low": 317.09201, "close": 324.5, "volume": 320935}, "trend_line": 487.8, "activity_lines": {"activity_5": 346.333333, "activity_10": 412.190909, "activity_20": 472.164286, "activity_30": 483.98172}, "trend_signal": 0, "fair_value": 1690.762821, "relative_strength": -55.032412, "rate_of_change": -0.9576664742596361, "market_dynamics": -0.610626, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.0, "high": 339.5, "low": 264.5, "close": 269.0, "volume": 797397}, "trend_line": 481.583333, "activity_lines": {"activity_5": 314.766667, "activity_10": 376.618182, "activity_20": 450.057143, "activity_30": 469.865591}, "trend_signal": 0, "fair_value": 1676.237179, "relative_strength": -62.812641, "rate_of_change": -1.274429479294799, "market_dynamics": -0.686737, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.0, "high": 273.279999, "low": 231.412003, "close": 240.0, "volume": 727912}, "trend_line": 475.616667, "activity_lines": {"activity_5": 283.9, "activity_10": 340.990909, "activity_20": 426.264286, "activity_30": 454.27957}, "trend_signal": 0, "fair_value": 1660.628205, "relative_strength": -65.632039, "rate_of_change": -1.2389685421276768, "market_dynamics": -0.77018, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.5, "high": 240.475006, "low": 205.5, "close": 221.5, "volume": 624368}, "trend_line": 468.016667, "activity_lines": {"activity_5": 257.2, "activity_10": 308.381818, "activity_20": 402.019048, "activity_30": 437.884946}, "trend_signal": 0, "fair_value": 1645.189103, "relative_strength": -66.806473, "rate_of_change": -1.5979254991078817, "market_dynamics": -0.924412, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.5, "high": 253.158997, "low": 197.580994, "close": 204.5, "volume": 748924}, "trend_line": 459.7, "activity_lines": {"activity_5": 232.733333, "activity_10": 279.272727, "activity_20": 377.695238, "activity_30": 420.883871}, "trend_signal": 0, "fair_value": 1629.641026, "relative_strength": -67.791702, "rate_of_change": -1.7770023134667543, "market_dynamics": -0.93453, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.5, "high": 236.899994, "low": 206.949997, "close": 214.0, "volume": 596303}, "trend_line": 450.833333, "activity_lines": {"activity_5": 220.1, "activity_10": 258.936364, "activity_20": 356.07381, "activity_30": 405.032258}, "trend_signal": 0, "fair_value": 1613.608974, "relative_strength": -65.645942, "rate_of_change": -1.9287942136175782, "market_dynamics": -1.009415, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 215.5, "high": 265.5, "low": 193.0, "close": 262.0, "volume": 2000031}, "trend_line": 443.616667, "activity_lines": {"activity_5": 230.833333, "activity_10": 252.618182, "activity_20": 340.409524, "activity_30": 392.849462}, "trend_signal": 0, "fair_value": 1598.653846, "relative_strength": -55.336787, "rate_of_change": -1.6007392248434247, "market_dynamics": -0.886136, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 276.5, "low": 240.0, "close": 250.5, "volume": 918412}, "trend_line": 436.333333, "activity_lines": {"activity_5": 238.2, "activity_10": 247.163636, "activity_20": 324.87381, "activity_30": 380.390323}, "trend_signal": 0, "fair_value": 1583.528846, "relative_strength": -54.954826, "rate_of_change": -1.6418080161988198, "market_dynamics": -0.825943, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.5, "high": 259.450012, "low": 230.5, "close": 255.0, "volume": 341259}, "trend_line": 429.2, "activity_lines": {"activity_5": 246.366667, "activity_10": 245.154545, "activity_20": 311.140476, "activity_30": 368.691398}, "trend_signal": 0, "fair_value": 1567.054487, "relative_strength": -53.212744, "rate_of_change": -1.6348356773375354, "market_dynamics": -0.827648, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.0, "high": 289.5, "low": 242.539993, "close": 244.5, "volume": 1323942}, "trend_line": 421.95, "activity_lines": {"activity_5": 248.8, "activity_10": 242.781818, "activity_20": 297.835714, "activity_30": 356.775269}, "trend_signal": 0, "fair_value": 1552.339744, "relative_strength": -52.84343, "rate_of_change": -1.6891891891891893, "market_dynamics": -0.591401, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.0, "high": 265.5, "low": 227.0, "close": 253.0, "volume": 1313108}, "trend_line": 414.55, "activity_lines": {"activity_5": 251.4, "activity_10": 243.590909, "activity_20": 286.704762, "activity_30": 345.875269}, "trend_signal": 0, "fair_value": 1538.352564, "relative_strength": -50.272669, "rate_of_change": -1.7537622941106712, "market_dynamics": -0.42138, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 191.0, "close": 196.0, "volume": 1374575}, "trend_line": 404.583333, "activity_lines": {"activity_5": 232.4, "activity_10": 235.336364, "activity_20": 271.75, "activity_30": 331.775269}, "trend_signal": 0, "fair_value": 1523.967949, "relative_strength": -59.920224, "rate_of_change": -2.4042134845012733, "market_dynamics": -0.199262, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.0, "high": 175.0, "low": 145.399994, "close": 150.800003, "volume": 3660174}, "trend_line": 392.443333, "activity_lines": {"activity_5": 202.733334, "activity_10": 220.19091, "activity_20": 254.204762, "activity_30": 315.402151}, "trend_signal": 0, "fair_value": 1508.652564, "relative_strength": -68.079591, "rate_of_change": -3.0006179221426272, "market_dynamics": 0.116125, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.600006, "high": 160.399994, "low": 112.800003, "close": 119.0, "volume": 3697800}, "trend_line": 378.243333, "activity_lines": {"activity_5": 169.113334, "activity_10": 200.885455, "activity_20": 235.727143, "activity_30": 297.760645}, "trend_signal": 0, "fair_value": 1492.332051, "relative_strength": -73.854618, "rate_of_change": -3.6183567934379943, "market_dynamics": 0.173275, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.0, "high": 128.630005, "low": 95.0, "close": 125.800003, "volume": 10986293}, "trend_line": 363.036667, "activity_lines": {"activity_5": 146.826668, "activity_10": 184.680001, "activity_20": 220.111429, "activity_30": 281.473979}, "trend_signal": 0, "fair_value": 1472.946154, "relative_strength": -71.337121, "rate_of_change": -4.020339467556454, "market_dynamics": 0.17061, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.0, "high": 147.0, "low": 120.199997, "close": 140.0, "volume": 4616521}, "trend_line": 350.87, "activity_lines": {"activity_5": 137.186668, "activity_10": 172.487274, "activity_20": 208.068096, "activity_30": 267.084516}, "trend_signal": 0, "fair_value": 1454.196154, "relative_strength": -67.428552, "rate_of_change": -3.3513603737442907, "market_dynamics": 0.195573, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.0, "high": 146.800003, "low": 124.0, "close": 131.199997, "volume": 1023378}, "trend_line": 337.943333, "activity_lines": {"activity_5": 132.146666, "activity_10": 160.04, "activity_20": 196.924762, "activity_30": 252.912258}, "trend_signal": 0, "fair_value": 1435.29359, "relative_strength": -68.397875, "rate_of_change": -3.6841756206002247, "market_dynamics": 0.102136, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.0, "high": 150.0, "low": 130.815994, "close": 131.399994, "volume": 1366014}, "trend_line": 324.356667, "activity_lines": {"activity_5": 131.493331, "activity_10": 150.007272, "activity_20": 187.197142, "activity_30": 239.586881}, "trend_signal": 0, "fair_value": 1415.334615, "relative_strength": -66.831697, "rate_of_change": -4.020397703777154, "market_dynamics": 0.063123, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.0, "high": 142.600006, "low": 120.0, "close": 120.800003, "volume": 1971444}, "trend_line": 309.883333, "activity_lines": {"activity_5": 128.599999, "activity_10": 140.212727, "activity_20": 177.715238, "activity_30": 226.454194}, "trend_signal": 0, "fair_value": 1394.955128, "relative_strength": -68.762206, "rate_of_change": -4.462166334937713, "market_dynamics": -0.032564, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.0, "high": 144.358002, "low": 112.400002, "close": 140.0, "volume": 1988317}, "trend_line": 296.85, "activity_lines": {"activity_5": 131.986666, "activity_10": 136.349091, "activity_20": 171.105714, "activity_30": 215.493978}, "trend_signal": 0, "fair_value": 1374.955128, "relative_strength": -62.369802, "rate_of_change": -4.205883831770962, "market_dynamics": -0.07724, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.800003, "high": 168.451004, "low": 137.199997, "close": 160.800003, "volume": 2024809}, "trend_line": 282.543333, "activity_lines": {"activity_5": 141.360001, "activity_10": 138.167273, "activity_20": 167.403334, "activity_30": 206.716559}, "trend_signal": 0, "fair_value": 1355.761538, "relative_strength": -57.054568, "rate_of_change": -4.819493683678626, "market_dynamics": 0.046538, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.800003, "high": 163.800003, "low": 132.199997, "close": 142.600006, "volume": 1310178}, "trend_line": 268.763334, "activity_lines": {"activity_5": 143.280003, "activity_10": 138.352729, "activity_20": 162.747144, "activity_30": 197.687958}, "trend_signal": 0, "fair_value": 1336.291026, "relative_strength": -61.140315, "rate_of_change": -4.8771276439922335, "market_dynamics": 0.151041, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.600006, "high": 162.800003, "low": 136.589996, "close": 150.600006, "volume": 897013}, "trend_line": 254.083334, "activity_lines": {"activity_5": 147.106671, "activity_10": 140.963639, "activity_20": 159.454763, "activity_30": 190.064517}, "trend_signal": 0, "fair_value": 1317.99359, "relative_strength": -58.071284, "rate_of_change": -5.462054582192368, "market_dynamics": 0.3378, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.800003, "high": 154.800003, "low": 138.199997, "close": 139.600006, "volume": 445200}, "trend_line": 239.270001, "activity_lines": {"activity_5": 145.986672, "activity_10": 141.578185, "activity_20": 155.540478, "activity_30": 182.678496}, "trend_signal": 0, "fair_value": 1300.715385, "relative_strength": -61.224819, "rate_of_change": -5.830108085719624, "market_dynamics": 0.469968, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.600006, "high": 144.800003, "low": 125.199997, "close": 127.0, "volume": 385803}, "trend_line": 223.770001, "activity_lines": {"activity_5": 139.413337, "activity_10": 139.527275, "activity_20": 150.816192, "activity_30": 175.43527}, "trend_signal": 0, "fair_value": 1285.696154, "relative_strength": -64.158003, "rate_of_change": -6.478037336573589, "market_dynamics": 0.464749, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.0, "high": 129.800003, "low": 106.558998, "close": 126.599998, "volume": 2497311}, "trend_line": 211.156667, "activity_lines": {"activity_5": 133.573335, "activity_10": 137.38182, "activity_20": 146.422859, "activity_30": 169.166238}, "trend_signal": 0, "fair_value": 1271.539744, "relative_strength": -63.549132, "rate_of_change": -5.636740377902581, "market_dynamics": 0.58373, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.399994, "high": 133.800003, "low": 122.344002, "close": 124.0, "volume": 947633}, "trend_line": 201.140001, "activity_lines": {"activity_5": 129.146667, "activity_10": 135.007275, "activity_20": 142.198097, "activity_30": 163.543227}, "trend_signal": 0, "fair_value": 1255.828205, "relative_strength": -63.533688, "rate_of_change": -4.743712875520992, "market_dynamics": 0.659982, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.0, "high": 143.397003, "low": 120.0, "close": 135.399994, "volume": 563981}, "trend_line": 192.486667, "activity_lines": {"activity_5": 129.759998, "activity_10": 134.836364, "activity_20": 139.716191, "activity_30": 159.301936}, "trend_signal": 0, "fair_value": 1239.612821, "relative_strength": -59.693395, "rate_of_change": -4.302144753394925, "market_dynamics": 0.784888, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.800003, "high": 142.199997, "low": 125.199997, "close": 141.199997, "volume": 334674}, "trend_line": 185.86, "activity_lines": {"activity_5": 133.319997, "activity_10": 135.647272, "activity_20": 138.334762, "activity_30": 155.993119}, "trend_signal": 0, "fair_value": 1223.691026, "relative_strength": -58.179348, "rate_of_change": -3.4426628624620514, "market_dynamics": 0.966456, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.800003, "high": 145.0, "low": 130.059998, "close": 141.0, "volume": 471003}, "trend_line": 179.41, "activity_lines": {"activity_5": 136.706665, "activity_10": 136.050909, "activity_20": 137.476191, "activity_30": 153.098925}, "trend_signal": 0, "fair_value": 1206.421795, "relative_strength": -57.513369, "rate_of_change": -3.470354029914999, "market_dynamics": 1.02148, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.600006, "high": 194.399994, "low": 143.399994, "close": 184.600006, "volume": 1500308}, "trend_line": 174.746667, "activity_lines": {"activity_5": 153.693334, "activity_10": 144.363637, "activity_20": 141.262858, "activity_30": 153.433764}, "trend_signal": 0, "fair_value": 1188.983333, "relative_strength": -43.108031, "rate_of_change": -2.599260353380522, "market_dynamics": 1.22533, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.800003, "high": 237.966003, "low": 187.0, "close": 212.5, "volume": 1783699}, "trend_line": 172.863334, "activity_lines": {"activity_5": 176.113334, "activity_10": 157.316364, "activity_20": 148.032382, "activity_30": 155.869463}, "trend_signal": 0, "fair_value": 1170.153205, "relative_strength": -34.210234, "rate_of_change": -1.0777504557497473, "market_dynamics": 1.42545, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.0, "high": 219.115005, "low": 192.600006, "close": 215.0, "volume": 855721}, "trend_line": 172.030001, "activity_lines": {"activity_5": 193.466668, "activity_10": 169.452727, "activity_20": 154.961429, "activity_30": 158.587958}, "trend_signal": 0, "fair_value": 1151.178846, "relative_strength": -31.526913, "rate_of_change": -0.4820762047780533, "market_dynamics": 1.575418, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.0, "high": 219.0, "low": 199.399994, "close": 208.5, "volume": 528594}, "trend_line": 171.596667, "activity_lines": {"activity_5": 203.346667, "activity_10": 179.236364, "activity_20": 160.965715, "activity_30": 160.940861}, "trend_signal": 0, "fair_value": 1131.842308, "relative_strength": -34.40422, "rate_of_change": -0.2518944355525535, "market_dynamics": 1.702974, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.5, "high": 284.5, "low": 205.5, "close": 265.0, "volume": 1466362}, "trend_line": 173.613334, "activity_lines": {"activity_5": 227.573334, "activity_10": 198.04, "activity_20": 171.924762, "activity_30": 166.966882}, "trend_signal": 0, "fair_value": 1114.502564, "relative_strength": -15.972273, "rate_of_change": 1.1752366961766294, "market_dynamics": 1.748501, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.0, "high": 313.796997, "low": 268.0, "close": 289.5, "volume": 1911919}, "trend_line": 176.130001, "activity_lines": {"activity_5": 251.7, "activity_10": 218.789091, "activity_20": 184.554286, "activity_30": 174.443441}, "trend_signal": 0, "fair_value": 1098.76218, "relative_strength": -8.962109, "rate_of_change": 1.4495816317887105, "market_dynamics": 1.775023, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.0, "high": 300.0, "low": 275.0, "close": 277.5, "volume": 653591}, "trend_line": 176.646667, "activity_lines": {"activity_5": 264.833333, "activity_10": 234.394546, "activity_20": 195.329048, "activity_30": 180.983441}, "trend_signal": 1, "fair_value": 1082.496154, "relative_strength": -10.679068, "rate_of_change": 0.29334355139191476, "market_dynamics": 1.775106, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.0, "high": 309.5, "low": 263.5, "close": 268.0, "volume": 942559}, "trend_line": 177.230001, "activity_lines": {"activity_5": 270.466667, "activity_10": 245.481818, "activity_20": 204.502381, "activity_30": 186.877205}, "trend_signal": 1, "fair_value": 1067.739744, "relative_strength": -11.096794, "rate_of_change": 0.3302264401059882, "market_dynamics": 1.798215, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.5, "high": 274.5, "low": 246.0, "close": 263.0, "volume": 487261}, "trend_line": 177.496667, "activity_lines": {"activity_5": 270.9, "activity_10": 253.249091, "activity_20": 212.549048, "activity_30": 192.410753}, "trend_signal": 1, "fair_value": 1052.182051, "relative_strength": -10.581448, "rate_of_change": 0.15046323900884873, "market_dynamics": 1.682976, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.0, "high": 282.529999, "low": 255.5, "close": 272.0, "volume": 347824}, "trend_line": 178.413334, "activity_lines": {"activity_5": 270.7, "activity_10": 260.438182, "activity_20": 220.775714, "activity_30": 198.507742}, "trend_signal": 1, "fair_value": 1039.053846, "relative_strength": -5.221656, "rate_of_change": 0.516441810143956, "market_dynamics": 1.555525, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.5, "high": 336.309998, "low": 264.5, "close": 283.0, "volume": 1401243}, "trend_line": 179.413334, "activity_lines": {"activity_5": 273.7, "activity_10": 267.245455, "activity_20": 229.421429, "activity_30": 205.255269}, "trend_signal": 1, "fair_value": 1025.835898, "relative_strength": 1.937114, "rate_of_change": 0.5604962238977049, "market_dynamics": 1.588244, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 287.5, "high": 287.5, "low": 241.600006, "close": 260.0, "volume": 940019}, "trend_line": 181.546667, "activity_lines": {"activity_5": 269.466667, "activity_10": 268.081818, "activity_20": 235.294762, "activity_30": 210.454409}, "trend_signal": 1, "fair_value": 1012.310257, "relative_strength": -5.262705, "rate_of_change": 1.1890604518837053, "market_dynamics": 1.456176, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.5, "high": 263.5, "low": 241.5, "close": 241.5, "volume": 284798}, "trend_line": 184.57, "activity_lines": {"activity_5": 260.233333, "activity_10": 264.690909, "activity_20": 238.847143, "activity_30": 214.322366}, "trend_signal": 1, "fair_value": 998.890385, "relative_strength": -8.639066, "rate_of_change": 1.6653200248506788, "market_dynamics": 1.197853, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.0, "high": 260.0, "low": 234.414001, "close": 238.0, "volume": 528117}, "trend_line": 188.536667, "activity_lines": {"activity_5": 251.6, "activity_10": 260.181818, "activity_20": 241.633333, "activity_30": 217.769463}, "trend_signal": 1, "fair_value": 985.928846, "relative_strength": -7.792728, "rate_of_change": 2.149139621823699, "market_dynamics": 0.851818, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.5, "high": 270.0, "low": 235.0, "close": 255.0, "volume": 561719}, "trend_line": 192.843334, "activity_lines": {"activity_5": 250.3, "activity_10": 258.227273, "activity_20": 245.57, "activity_30": 222.05742}, "trend_signal": 1, "fair_value": 973.909615, "relative_strength": 1.213248, "rate_of_change": 2.2842596448360912, "market_dynamics": 0.398205, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 255.0, "high": 258.0, "low": 231.600006, "close": 233.0, "volume": 560479}, "trend_line": 195.943334, "activity_lines": {"activity_5": 242.8, "activity_10": 252.454545, "activity_20": 246.801905, "activity_30": 224.648172}, "trend_signal": 1, "fair_value": 959.377564, "relative_strength": -3.521661, "rate_of_change": 1.6075225084005207, "market_dynamics": 0.014685, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.0, "high": 267.5, "low": 230.0, "close": 262.5, "volume": 1784454}, "trend_line": 200.32, "activity_lines": {"activity_5": 248.466667, "activity_10": 253.072727, "activity_20": 250.336667, "activity_30": 228.942151}, "trend_signal": 1, "fair_value": 944.041026, "relative_strength": 10.227917, "rate_of_change": 2.2336386294213, "market_dynamics": -0.019058, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.5, "high": 273.5, "low": 250.0, "close": 253.5, "volume": 758323}, "trend_line": 204.390001, "activity_lines": {"activity_5": 250.966667, "activity_10": 252.327273, "activity_20": 252.354762, "activity_30": 232.373118}, "trend_signal": 1, "fair_value": 929.03141, "relative_strength": 10.53816, "rate_of_change": 2.0317497004792426, "market_dynamics": -0.111866, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.0, "high": 306.0, "low": 234.5, "close": 306.0, "volume": 1431391}, "trend_line": 210.563334, "activity_lines": {"activity_5": 270.166667, "activity_10": 261.390909, "activity_20": 258.810476, "activity_30": 238.928602}, "trend_signal": 1, "fair_value": 914.454487, "relative_strength": 35.296485, "rate_of_change": 3.020369377071428, "market_dynamics": -0.015705, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.0, "high": 320.0, "low": 286.140015, "close": 291.0, "volume": 394793}, "trend_line": 215.596667, "activity_lines": {"activity_5": 279.833333, "activity_10": 266.945455, "activity_20": 263.052857, "activity_30": 244.118065}, "trend_signal": 1, "fair_value": 899.044231, "relative_strength": 28.170881, "rate_of_change": 2.3904128531703432, "market_dynamics": 0.025332, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.5, "high": 300.0, "low": 268.5, "close": 275.5, "volume": 257485}, "trend_line": 219.42, "activity_lines": {"activity_5": 281.933333, "activity_10": 269.336364, "activity_20": 265.104762, "activity_30": 247.982796}, "trend_signal": 1, "fair_value": 882.989744, "relative_strength": 22.245105, "rate_of_change": 1.7733729622081733, "market_dynamics": -0.146113, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275.0, "high": 278.5, "low": 255.0, "close": 267.5, "volume": 229438}, "trend_line": 223.583334, "activity_lines": {"activity_5": 278.533333, "activity_10": 270.409091, "activity_20": 265.961905, "activity_30": 251.084731}, "trend_signal": 1, "fair_value": 866.916026, "relative_strength": 19.093712, "rate_of_change": 1.8974268526114395, "market_dynamics": -0.191996, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.5, "high": 274.5, "low": 236.5, "close": 240.0, "volume": 469988}, "trend_line": 226.563333, "activity_lines": {"activity_5": 265.633333, "activity_10": 266.345455, "activity_20": 263.938095, "activity_30": 252.143871}, "trend_signal": 1, "fair_value": 850.666026, "relative_strength": 10.512665, "rate_of_change": 1.3328359259550142, "market_dynamics": -0.467774, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.5, "high": 254.0, "low": 208.574997, "close": 246.5, "volume": 1670391}, "trend_line": 230.126667, "activity_lines": {"activity_5": 255.8, "activity_10": 263.490909, "activity_20": 262.414286, "activity_30": 253.430108}, "trend_signal": 1, "fair_value": 836.060257, "relative_strength": 12.664289, "rate_of_change": 1.5727761208385815, "market_dynamics": -0.46102, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.0, "high": 260.0, "low": 234.5, "close": 245.5, "volume": 612915}, "trend_line": 234.076667, "activity_lines": {"activity_5": 249.6, "activity_10": 260.3, "activity_20": 260.614286, "activity_30": 254.421935}, "trend_signal": 1, "fair_value": 821.76859, "relative_strength": 12.910146, "rate_of_change": 1.7164460127517462, "market_dynamics": -0.570228, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.0, "high": 252.0, "low": 233.0, "close": 244.5, "volume": 727183}, "trend_line": 238.006667, "activity_lines": {"activity_5": 246.1, "activity_10": 257.1, "activity_20": 258.811905, "activity_30": 255.094409}, "trend_signal": 1, "fair_value": 807.534615, "relative_strength": 11.201232, "rate_of_change": 1.6789370979893552, "market_dynamics": -0.65316, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.0, "high": 248.0, "low": 228.0, "close": 238.0, "volume": 278207}, "trend_line": 241.806667, "activity_lines": {"activity_5": 242.5, "activity_10": 252.509091, "activity_20": 256.604762, "activity_30": 255.093979}, "trend_signal": 1, "fair_value": 793.098718, "relative_strength": 8.655363, "rate_of_change": 1.596593930706996, "market_dynamics": -0.704884, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.5, "high": 242.5, "low": 211.274994, "close": 212.0, "volume": 622314}, "trend_line": 244.36, "activity_lines": {"activity_5": 232.2, "activity_10": 243.636364, "activity_20": 252.109524, "activity_30": 253.170968}, "trend_signal": 0, "fair_value": 778.592308, "relative_strength": -2.724165, "rate_of_change": 1.0559398678614635, "market_dynamics": -0.966407, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.0, "high": 235.0, "low": 207.0, "close": 225.0, "volume": 296223}, "trend_line": 247.153334, "activity_lines": {"activity_5": 228.1, "activity_10": 237.881818, "activity_20": 249.119048, "activity_30": 251.921936}, "trend_signal": 0, "fair_value": 763.592308, "relative_strength": 2.582112, "rate_of_change": 1.1431224422982433, "market_dynamics": -1.079725, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 233.5, "high": 240.0, "low": 222.5, "close": 238.5, "volume": 315954}, "trend_line": 250.403334, "activity_lines": {"activity_5": 229.933333, "activity_10": 236.054545, "activity_20": 247.595238, "activity_30": 251.363656}, "trend_signal": 0, "fair_value": 749.319872, "relative_strength": 10.62171, "rate_of_change": 1.3149731575136268, "market_dynamics": -1.061655, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.5, "high": 272.5, "low": 225.0, "close": 270.0, "volume": 660127}, "trend_line": 253.25, "activity_lines": {"activity_5": 242.733333, "activity_10": 240.909091, "activity_20": 249.230952, "activity_30": 252.627957}, "trend_signal": 0, "fair_value": 735.569872, "relative_strength": 26.455064, "rate_of_change": 1.1368323075123268, "market_dynamics": -0.827753, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.5, "high": 300.5, "low": 210.0, "close": 230.0, "volume": 2401999}, "trend_line": 253.833333, "activity_lines": {"activity_5": 240.5, "activity_10": 238.590909, "activity_20": 247.119048, "activity_30": 251.127957}, "trend_signal": 0, "fair_value": 721.307051, "relative_strength": 9.500552, "rate_of_change": 0.23033879565647003, "market_dynamics": -0.566331, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.0, "high": 245.0, "low": 223.0, "close": 224.5, "volume": 352950}, "trend_line": 254.15, "activity_lines": {"activity_5": 236.966667, "activity_10": 235.954545, "activity_20": 244.62619, "activity_30": 249.235484}, "trend_signal": 0, "fair_value": 706.752564, "relative_strength": 7.465149, "rate_of_change": 0.12475390692679253, "market_dynamics": -0.56501, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.0, "high": 235.0, "low": 202.574997, "close": 219.5, "volume": 645092}, "trend_line": 254.516667, "activity_lines": {"activity_5": 230.933333, "activity_10": 232.690909, "activity_20": 241.738095, "activity_30": 247.0}, "trend_signal": 0, "fair_value": 696.941667, "relative_strength": 2.517461, "rate_of_change": 0.1442718866810965, "market_dynamics": -0.706189, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.5, "high": 235.0, "low": 217.419998, "close": 235.0, "volume": 216859}, "trend_line": 253.516667, "activity_lines": {"activity_5": 230.433333, "activity_10": 232.736364, "activity_20": 240.414286, "activity_30": 245.74086}, "trend_signal": 0, "fair_value": 687.037821, "relative_strength": 8.75086, "rate_of_change": -0.3929015776401001, "market_dynamics": -0.926083, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.5, "high": 250.0, "low": 226.679993, "close": 238.5, "volume": 104626}, "trend_line": 251.816667, "activity_lines": {"activity_5": 231.333333, "activity_10": 233.609091, "activity_20": 239.519048, "activity_30": 244.772043}, "trend_signal": 0, "fair_value": 677.130769, "relative_strength": 9.045882, "rate_of_change": -0.6705673516921146, "market_dynamics": -1.047145, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 244.5, "high": 249.5, "low": 216.0, "close": 216.0, "volume": 224370}, "trend_line": 249.766667, "activity_lines": {"activity_5": 226.833333, "activity_10": 230.5, "activity_20": 236.454762, "activity_30": 242.46129}, "trend_signal": 0, "fair_value": 666.823077, "relative_strength": -1.818296, "rate_of_change": -0.8140843195259919, "market_dynamics": -0.99338, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 225.5, "low": 189.600006, "close": 195.0, "volume": 315862}, "trend_line": 247.333333, "activity_lines": {"activity_5": 216.266667, "activity_10": 223.972727, "activity_20": 231.611905, "activity_30": 238.927957}, "trend_signal": 0, "fair_value": 656.15, "relative_strength": -9.388896, "rate_of_change": -0.9742428920669394, "market_dynamics": -1.012705, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.199997, "high": 204.0, "low": 188.0, "close": 200.0, "volume": 92497}, "trend_line": 245.233333, "activity_lines": {"activity_5": 209.333333, "activity_10": 218.663636, "activity_20": 227.52381, "activity_30": 235.874194}, "trend_signal": 0, "fair_value": 646.021795, "relative_strength": -8.310771, "rate_of_change": -0.8490566049178753, "market_dynamics": -1.132493, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.5, "high": 208.0, "low": 195.0, "close": 198.0, "volume": 126376}, "trend_line": 242.766667, "activity_lines": {"activity_5": 203.033333, "activity_10": 213.445455, "activity_20": 223.75, "activity_30": 232.826882}, "trend_signal": 0, "fair_value": 636.39359, "relative_strength": -10.496033, "rate_of_change": -1.005844503202171, "market_dynamics": -1.280195, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.199997, "high": 208.5, "low": 175.600006, "close": 185.0, "volume": 211402}, "trend_line": 239.5, "activity_lines": {"activity_5": 194.866667, "activity_10": 206.6, "activity_20": 219.180952, "activity_30": 229.1}, "trend_signal": 0, "fair_value": 628.951282, "relative_strength": -17.011666, "rate_of_change": -1.3455994763894057, "market_dynamics": -1.343578, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.0, "high": 244.0, "low": 182.800003, "close": 220.5, "volume": 846550}, "trend_line": 238.183333, "activity_lines": {"activity_5": 202.1, "activity_10": 207.754545, "activity_20": 218.42381, "activity_30": 227.874194}, "trend_signal": 0, "fair_value": 621.03141, "relative_strength": -4.558714, "rate_of_change": -0.5497565762004156, "market_dynamics": -1.029872, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.0, "high": 246.938004, "low": 215.0, "close": 236.5, "volume": 563386}, "trend_line": 238.016667, "activity_lines": {"activity_5": 214.366667, "activity_10": 211.990909, "activity_20": 219.414286, "activity_30": 227.765591}, "trend_signal": 0, "fair_value": 614.008974, "relative_strength": 1.913061, "rate_of_change": -0.06997382978094115, "market_dynamics": -0.664065, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.0, "high": 249.5, "low": 212.0, "close": 221.5, "volume": 567600}, "trend_line": 237.466667, "activity_lines": {"activity_5": 218.866667, "activity_10": 213.281818, "activity_20": 218.992857, "activity_30": 226.7}, "trend_signal": 0, "fair_value": 606.646795, "relative_strength": -6.885921, "rate_of_change": -0.2310762548405954, "market_dynamics": -0.354566, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 200.0, "close": 205.5, "volume": 296511}, "trend_line": 235.816667, "activity_lines": {"activity_5": 216.6, "activity_10": 211.627273, "activity_20": 217.166667, "activity_30": 224.637634}, "trend_signal": 0, "fair_value": 599.502564, "relative_strength": -14.099904, "rate_of_change": -0.6948343617422338, "market_dynamics": -0.190394, "expectation": {"probability": 47.1775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.0, "high": 219.5, "low": 204.0, "close": 204.0, "volume": 136378}, "trend_line": 234.85, "activity_lines": {"activity_5": 213.333333, "activity_10": 210.236364, "activity_20": 215.388095, "activity_30": 222.584946}, "trend_signal": 0, "fair_value": 592.348718, "relative_strength": -15.350722, "rate_of_change": -0.4099231035268601, "market_dynamics": -0.278416, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.0, "high": 217.0, "low": 200.0, "close": 200.0, "volume": 171432}, "trend_line": 232.766667, "activity_lines": {"activity_5": 207.466667, "activity_10": 208.745455, "activity_20": 213.421429, "activity_30": 220.336559}, "trend_signal": 0, "fair_value": 585.617949, "relative_strength": -16.69402, "rate_of_change": -0.8870909090909015, "market_dynamics": -0.415764, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.0, "high": 207.0, "low": 176.399994, "close": 190.0, "volume": 255765}, "trend_line": 230.65, "activity_lines": {"activity_5": 199.633333, "activity_10": 205.727273, "activity_20": 210.683333, "activity_30": 217.577419}, "trend_signal": 0, "fair_value": 579.464103, "relative_strength": -22.483096, "rate_of_change": -0.9093514235867829, "market_dynamics": -0.552204, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.0, "high": 195.0, "low": 180.800003, "close": 186.399994, "volume": 230647}, "trend_line": 226.663333, "activity_lines": {"activity_5": 193.699998, "activity_10": 202.145453, "activity_20": 207.707142, "activity_30": 214.72258}, "trend_signal": 0, "fair_value": 573.146154, "relative_strength": -23.095608, "rate_of_change": -1.7284487318447912, "market_dynamics": -0.631751, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.0, "high": 210.25, "low": 185.0, "close": 206.0, "volume": 305336}, "trend_line": 223.83, "activity_lines": {"activity_5": 196.639998, "activity_10": 202.374544, "activity_20": 206.781428, "activity_30": 213.389462}, "trend_signal": 0, "fair_value": 566.338462, "relative_strength": -14.91205, "rate_of_change": -1.250018237400569, "market_dynamics": -0.551547, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.0, "high": 219.5, "low": 198.399994, "close": 214.5, "volume": 238824}, "trend_line": 221.796666, "activity_lines": {"activity_5": 202.379999, "activity_10": 204.003635, "activity_20": 206.819999, "activity_30": 212.787527}, "trend_signal": 0, "fair_value": 559.905769, "relative_strength": -11.972412, "rate_of_change": -0.9084278246883907, "market_dynamics": -0.331719, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.5, "high": 230.0, "low": 208.600006, "close": 218.0, "volume": 132340}, "trend_line": 220.146666, "activity_lines": {"activity_5": 208.586666, "activity_10": 205.732727, "activity_20": 207.45619, "activity_30": 212.54258}, "trend_signal": 0, "fair_value": 553.110898, "relative_strength": -11.112764, "rate_of_change": -0.7439246178749943, "market_dynamics": -0.030067, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.0, "high": 224.5, "low": 206.0, "close": 210.0, "volume": 271507}, "trend_line": 219.146666, "activity_lines": {"activity_5": 210.926666, "activity_10": 206.052727, "activity_20": 207.387619, "activity_30": 211.887957}, "trend_signal": 0, "fair_value": 545.790385, "relative_strength": -8.125885, "rate_of_change": -0.4542426275036116, "market_dynamics": 0.344254, "expectation": {"probability": 47.3484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.5, "high": 210.5, "low": 195.399994, "close": 195.399994, "volume": 215588}, "trend_line": 217.443333, "activity_lines": {"activity_5": 207.066665, "activity_10": 204.199998, "activity_20": 205.997618, "activity_30": 210.355913}, "trend_signal": 0, "fair_value": 538.273718, "relative_strength": -13.418857, "rate_of_change": -0.7772570904637969, "market_dynamics": 0.361087, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.0, "high": 204.5, "low": 189.0, "close": 190.0, "volume": 151102}, "trend_line": 215.593333, "activity_lines": {"activity_5": 200.806665, "activity_10": 201.839999, "activity_20": 204.208094, "activity_30": 208.585376}, "trend_signal": 0, "fair_value": 531.389103, "relative_strength": -18.744968, "rate_of_change": -0.8507963773715675, "market_dynamics": 0.175435, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.800003, "high": 199.800003, "low": 185.0, "close": 189.600006, "volume": 117099}, "trend_line": 213.763333, "activity_lines": {"activity_5": 195.480001, "activity_10": 199.689091, "activity_20": 202.594762, "activity_30": 206.908387}, "trend_signal": 0, "fair_value": 524.373718, "relative_strength": -20.093363, "rate_of_change": -0.8488203111549895, "market_dynamics": -0.195962, "expectation": {"probability": 44.4897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.199997, "high": 200.0, "low": 185.0, "close": 190.0, "volume": 119057}, "trend_line": 212.163333, "activity_lines": {"activity_5": 191.946667, "activity_10": 197.872727, "activity_20": 201.252381, "activity_30": 205.375269}, "trend_signal": 0, "fair_value": 517.130128, "relative_strength": -21.064657, "rate_of_change": -0.748491323345896, "market_dynamics": -0.586698, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 188.0, "volume": 330577}, "trend_line": 211.363333, "activity_lines": {"activity_5": 189.613334, "activity_10": 195.874546, "activity_20": 199.843333, "activity_30": 203.816344}, "trend_signal": 0, "fair_value": 509.950641, "relative_strength": -20.844337, "rate_of_change": -0.37706798280736986, "market_dynamics": -0.649063, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.0, "high": 200.0, "low": 185.0, "close": 200.0, "volume": 204299}, "trend_line": 210.53, "activity_lines": {"activity_5": 192.746667, "activity_10": 196.094546, "activity_20": 199.610476, "activity_30": 203.083226}, "trend_signal": 0, "fair_value": 503.283974, "relative_strength": -16.476105, "rate_of_change": -0.3942656411460025, "market_dynamics": -0.522796, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.399994, "high": 212.5, "low": 190.0, "close": 212.5, "volume": 109223}, "trend_line": 209.663333, "activity_lines": {"activity_5": 199.74, "activity_10": 198.34, "activity_20": 200.568095, "activity_30": 203.210322}, "trend_signal": 0, "fair_value": 496.851282, "relative_strength": -11.109417, "rate_of_change": -0.41165962095663644, "market_dynamics": -0.144217, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.0, "high": 257.809998, "low": 208.5, "close": 249.0, "volume": 704262}, "trend_line": 208.963333, "activity_lines": {"activity_5": 217.4, "activity_10": 207.103637, "activity_20": 204.932857, "activity_30": 205.748172}, "trend_signal": 0, "fair_value": 490.716667, "relative_strength": 3.76008, "rate_of_change": -0.33386858349713855, "market_dynamics": 0.625789, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.0, "high": 269.5, "low": 244.0, "close": 250.0, "volume": 470005}, "trend_line": 209.63, "activity_lines": {"activity_5": 231.433333, "activity_10": 215.421818, "activity_20": 209.088095, "activity_30": 208.395699}, "trend_signal": 0, "fair_value": 484.960256, "relative_strength": 3.747551, "rate_of_change": 0.3190353974685069, "market_dynamics": 1.195912, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.0, "high": 324.5, "low": 255.5, "close": 294.0, "volume": 1333902}, "trend_line": 211.946666, "activity_lines": {"activity_5": 256.133333, "activity_10": 231.158182, "activity_20": 217.293333, "activity_30": 213.838925}, "trend_signal": 1, "fair_value": 478.03718, "relative_strength": 21.962731, "rate_of_change": 1.1051214043791433, "market_dynamics": 1.680353, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296.0, "high": 322.0, "low": 290.5, "close": 320.5, "volume": 628577}, "trend_line": 215.313333, "activity_lines": {"activity_5": 282.6, "activity_10": 250.185455, "activity_20": 227.748571, "activity_30": 220.842365}, "trend_signal": 1, "fair_value": 470.271154, "relative_strength": 33.637691, "rate_of_change": 1.5884500867779663, "market_dynamics": 2.023353, "expectation": {"probability": 42.2239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.0, "high": 320.0, "low": 291.0, "close": 314.0, "volume": 427086}, "trend_line": 217.946666, "activity_lines": {"activity_5": 298.866667, "activity_10": 265.756364, "activity_20": 237.113333, "activity_30": 227.209247}, "trend_signal": 1, "fair_value": 463.489103, "relative_strength": 30.008806, "rate_of_change": 1.2230236573412725, "market_dynamics": 1.933936, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.5, "high": 334.0, "low": 308.0, "close": 331.0, "volume": 414731}, "trend_line": 221.03, "activity_lines": {"activity_5": 314.033333, "activity_10": 282.163636, "activity_20": 247.580476, "activity_30": 234.503011}, "trend_signal": 1, "fair_value": 456.226282, "relative_strength": 35.865101, "rate_of_change": 1.4147195075698051, "market_dynamics": 1.844227, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 330.0, "high": 365.0, "low": 329.279999, "close": 362.0, "volume": 710919}, "trend_line": 225.896666, "activity_lines": {"activity_5": 334.066667, "activity_10": 301.636364, "activity_20": 260.395238, "activity_30": 243.597849}, "trend_signal": 1, "fair_value": 449.867308, "relative_strength": 45.65261, "rate_of_change": 2.201812423652902, "market_dynamics": 1.78399, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.5, "high": 374.5, "low": 345.5, "close": 370.0, "volume": 522770}, "trend_line": 231.73, "activity_lines": {"activity_5": 349.3, "activity_10": 319.436364, "activity_20": 273.200476, "activity_30": 252.894839}, "trend_signal": 1, "fair_value": 442.892949, "relative_strength": 46.750091, "rate_of_change": 2.582301945084917, "market_dynamics": 1.709092, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.459991, "high": 379.5, "low": 346.5, "close": 360.0, "volume": 624384}, "trend_line": 237.063333, "activity_lines": {"activity_5": 356.133333, "activity_10": 332.109091, "activity_20": 284.196191, "activity_30": 261.170322}, "trend_signal": 1, "fair_value": 435.264744, "relative_strength": 40.028546, "rate_of_change": 2.3015289345358867, "market_dynamics": 1.680682, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.0, "high": 375.0, "low": 347.5, "close": 372.0, "volume": 509051}, "trend_line": 242.863333, "activity_lines": {"activity_5": 364.333333, "activity_10": 344.054545, "activity_20": 295.508095, "activity_30": 269.875914}, "trend_signal": 1, "fair_value": 427.521154, "relative_strength": 44.534028, "rate_of_change": 2.4466035833555124, "market_dynamics": 1.638022, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.0, "high": 395.0, "low": 359.0, "close": 385.5, "volume": 510178}, "trend_line": 249.546666, "activity_lines": {"activity_5": 373.166667, "activity_10": 355.554545, "activity_20": 307.315238, "activity_30": 279.078279}, "trend_signal": 1, "fair_value": 419.723077, "relative_strength": 48.836783, "rate_of_change": 2.751890504607369, "market_dynamics": 1.535444, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.0, "high": 392.0, "low": 365.5, "close": 371.5, "volume": 436570}, "trend_line": 254.58, "activity_lines": {"activity_5": 373.7, "activity_10": 362.027273, "activity_20": 316.974762, "activity_30": 286.946236}, "trend_signal": 1, "fair_value": 412.437821, "relative_strength": 42.212044, "rate_of_change": 2.016991082541662, "market_dynamics": 1.404168, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.0, "high": 385.0, "low": 365.0, "close": 379.0, "volume": 338087}, "trend_line": 259.33, "activity_lines": {"activity_5": 376.1, "activity_10": 367.654545, "activity_20": 326.617619, "activity_30": 294.973333}, "trend_signal": 1, "fair_value": 404.867308, "relative_strength": 41.521124, "rate_of_change": 1.865818210385722, "market_dynamics": 1.270398, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 382.0, "high": 383.700012, "low": 365.5, "close": 374.0, "volume": 331888}, "trend_line": 264.413333, "activity_lines": {"activity_5": 376.233333, "activity_10": 370.827273, "activity_20": 334.979524, "activity_30": 302.371398}, "trend_signal": 1, "fair_value": 398.482692, "relative_strength": 40.865211, "rate_of_change": 1.9601793082173444, "market_dynamics": 1.096377, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.0, "high": 382.0, "low": 351.5, "close": 377.0, "volume": 474077}, "trend_line": 270.13, "activity_lines": {"activity_5": 376.433333, "activity_10": 373.572727, "activity_20": 342.776667, "activity_30": 309.635054}, "trend_signal": 1, "fair_value": 392.437821, "relative_strength": 40.586944, "rate_of_change": 2.1620191898568035, "market_dynamics": 0.882102, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.5, "high": 397.0, "low": 365.0, "close": 382.5, "volume": 637199}, "trend_line": 276.08, "activity_lines": {"activity_5": 378.133333, "activity_10": 376.172727, "activity_20": 350.207143, "activity_30": 316.884731}, "trend_signal": 1, "fair_value": 386.774359, "relative_strength": 40.426202, "rate_of_change": 2.202643171806163, "market_dynamics": 0.731211, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.0, "high": 419.5, "low": 383.0, "close": 407.0, "volume": 1040896}, "trend_line": 282.98, "activity_lines": {"activity_5": 388.2, "activity_10": 382.290909, "activity_20": 359.052381, "activity_30": 325.331183}, "trend_signal": 1, "fair_value": 381.139744, "relative_strength": 49.10026, "rate_of_change": 2.499275572297897, "market_dynamics": 0.708928, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 410.0, "high": 432.0, "low": 400.5, "close": 426.0, "volume": 1029512}, "trend_line": 290.846666, "activity_lines": {"activity_5": 402.233333, "activity_10": 391.045455, "activity_20": 368.67381, "activity_30": 334.55828}, "trend_signal": 1, "fair_value": 375.29359, "relative_strength": 53.274221, "rate_of_change": 2.779937098028132, "market_dynamics": 0.769525, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 431.5, "high": 465.0, "low": 430.0, "close": 459.5, "volume": 899565}, "trend_line": 299.95, "activity_lines": {"activity_5": 424.3, "activity_10": 404.872727, "activity_20": 380.352381, "activity_30": 345.43914}, "trend_signal": 1, "fair_value": 370.046795, "relative_strength": 59.712162, "rate_of_change": 3.129942703211169, "market_dynamics": 0.911998, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 460.0, "high": 473.0, "low": 432.923004, "close": 437.0, "volume": 667024}, "trend_line": 307.65, "activity_lines": {"activity_5": 433.166667, "activity_10": 412.8, "activity_20": 388.652381, "activity_30": 354.281075}, "trend_signal": 1, "fair_value": 365.322436, "relative_strength": 50.940388, "rate_of_change": 2.567094515752622, "market_dynamics": 0.888267, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.5, "high": 455.0, "low": 423.0, "close": 423.0, "volume": 551199}, "trend_line": 314.6, "activity_lines": {"activity_5": 433.366667, "activity_10": 417.0, "activity_20": 394.55, "activity_30": 361.723011}, "trend_signal": 1, "fair_value": 360.136539, "relative_strength": 45.575221, "rate_of_change": 2.25906062083538, "market_dynamics": 0.653281, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 420.0, "high": 500.0, "low": 412.5, "close": 493.0, "volume": 968596}, "trend_line": 323.766667, "activity_lines": {"activity_5": 454.2, "activity_10": 433.245455, "activity_20": 406.285714, "activity_30": 373.232688}, "trend_signal": 1, "fair_value": 354.745513, "relative_strength": 62.316277, "rate_of_change": 2.9137530197075527, "market_dynamics": 0.673668, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 481.0, "high": 538.460999, "low": 481.0, "close": 521.0, "volume": 1084678}, "trend_line": 334.133333, "activity_lines": {"activity_5": 478.633333, "activity_10": 452.372727, "activity_20": 419.530952, "activity_30": 385.957419}, "trend_signal": 1, "fair_value": 349.636539, "relative_strength": 68.154147, "rate_of_change": 3.2018941591661783, "market_dynamics": 0.716565, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.0, "high": 588.559998, "low": 498.307007, "close": 557.0, "volume": 1334120}, "trend_line": 346.186667, "activity_lines": {"activity_5": 508.733333, "activity_10": 475.463636, "activity_20": 435.12381, "activity_30": 400.335914}, "trend_signal": 1, "fair_value": 344.245513, "relative_strength": 77.312561, "rate_of_change": 3.6073425814119564, "market_dynamics": 0.998394, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 559.0, "high": 581.0, "low": 515.0, "close": 530.0, "volume": 797983}, "trend_line": 357.52, "activity_lines": {"activity_5": 523.333333, "activity_10": 490.318182, "activity_20": 447.019048, "activity_30": 412.194839}, "trend_signal": 1, "fair_value": 339.540385, "relative_strength": 65.807966, "rate_of_change": 3.2737635733383055, "market_dynamics": 1.274619, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.0, "high": 550.0, "low": 512.948975, "close": 516.0, "volume": 338551}, "trend_line": 368.4, "activity_lines": {"activity_5": 527.066667, "activity_10": 499.845455, "activity_20": 456.552381, "activity_30": 422.419355}, "trend_signal": 1, "fair_value": 335.373718, "relative_strength": 61.519778, "rate_of_change": 3.043186395166703, "market_dynamics": 1.202747, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 516.0, "high": 539.25, "low": 510.0, "close": 534.0, "volume": 230075}, "trend_line": 379.866667, "activity_lines": {"activity_5": 530.6, "activity_10": 510.218182, "activity_20": 466.919048, "activity_30": 433.103226}, "trend_signal": 1, "fair_value": 331.373718, "relative_strength": 61.578951, "rate_of_change": 3.112558903365915, "market_dynamics": 1.09305, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.0, "high": 540.0, "low": 509.0, "close": 523.0, "volume": 1280007}, "trend_line": 391.033333, "activity_lines": {"activity_5": 527.733333, "activity_10": 516.281818, "activity_20": 475.419048, "activity_30": 442.337634}, "trend_signal": 1, "fair_value": 327.751923, "relative_strength": 56.872897, "rate_of_change": 2.9396277615482433, "market_dynamics": 1.011351, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525.0, "high": 539.0, "low": 477.5, "close": 481.5, "volume": 462002}, "trend_line": 400.416667, "activity_lines": {"activity_5": 510.9, "activity_10": 513.036364, "activity_20": 479.238095, "activity_30": 448.174194}, "trend_signal": 1, "fair_value": 324.389744, "relative_strength": 42.793185, "rate_of_change": 2.399625097945292, "market_dynamics": 0.623733, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.0, "high": 494.0, "low": 435.0, "close": 442.0, "volume": 552188}, "trend_line": 408.066667, "activity_lines": {"activity_5": 485.933333, "activity_10": 502.209091, "activity_20": 478.716667, "activity_30": 450.856989}, "trend_signal": 1, "fair_value": 321.146154, "relative_strength": 26.36121, "rate_of_change": 1.9105098839454593, "market_dynamics": 0.145814, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 438.5, "high": 452.5, "low": 425.5, "close": 436.0, "volume": 206077}, "trend_line": 414.3, "activity_lines": {"activity_5": 464.833333, "activity_10": 490.2, "activity_20": 477.290476, "activity_30": 452.65914}, "trend_signal": 1, "fair_value": 317.780769, "relative_strength": 23.662133, "rate_of_change": 1.5275280987358901, "market_dynamics": -0.415319, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.0, "high": 486.0, "low": 428.5, "close": 478.5, "volume": 642327}, "trend_line": 421.916667, "activity_lines": {"activity_5": 463.233333, "activity_10": 485.681818, "activity_20": 479.671429, "activity_30": 456.801075}, "trend_signal": 1, "fair_value": 314.444231, "relative_strength": 32.901913, "rate_of_change": 1.8384424330195528, "market_dynamics": -0.967404, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.0, "high": 500.0, "low": 455.0, "close": 462.0, "volume": 638636}, "trend_line": 427.516667, "activity_lines": {"activity_5": 459.833333, "activity_10": 478.427273, "activity_20": 479.971429, "activity_30": 459.387097}, "trend_signal": 1, "fair_value": 314.511539, "relative_strength": 24.58368, "rate_of_change": 1.3272763173396906, "market_dynamics": -1.116878, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 455.0, "high": 539.0, "low": 455.0, "close": 514.0, "volume": 1124371}, "trend_line": 433.966667, "activity_lines": {"activity_5": 477.833333, "activity_10": 481.7, "activity_20": 484.828571, "activity_30": 464.966667}, "trend_signal": 1, "fair_value": 314.649359, "relative_strength": 35.380231, "rate_of_change": 1.5087131094236352, "market_dynamics": -0.899498, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 512.0, "high": 515.0, "low": 456.0, "close": 482.5, "volume": 475486}, "trend_line": 439.583333, "activity_lines": {"activity_5": 483.166667, "activity_10": 480.027273, "activity_20": 486.019048, "activity_30": 468.097849}, "trend_signal": 1, "fair_value": 314.575641, "relative_strength": 26.935132, "rate_of_change": 1.294262077506522, "market_dynamics": -0.80437, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.0, "high": 498.5, "low": 459.5, "close": 474.0, "volume": 593981}, "trend_line": 444.35, "activity_lines": {"activity_5": 482.966667, "activity_10": 477.672727, "activity_20": 485.897619, "activity_30": 470.31828}, "trend_signal": 1, "fair_value": 314.415385, "relative_strength": 22.413587, "rate_of_change": 1.0843602662251166, "market_dynamics": -0.818382, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.0, "high": 483.0, "low": 443.0, "close": 446.0, "volume": 874512}, "trend_line": 447.15, "activity_lines": {"activity_5": 470.9, "activity_10": 470.990909, "activity_20": 482.67381, "activity_30": 470.424731}, "trend_signal": 1, "fair_value": 314.28718, "relative_strength": 12.450274, "rate_of_change": 0.6301339034544738, "market_dynamics": -0.798389, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.0, "high": 468.5, "low": 405.5, "close": 420.5, "volume": 403678}, "trend_line": 448.833333, "activity_lines": {"activity_5": 452.5, "activity_10": 461.272727, "activity_20": 476.835714, "activity_30": 468.705376}, "trend_signal": 1, "fair_value": 314.062821, "relative_strength": 4.357183, "rate_of_change": 0.37645823549144686, "market_dynamics": -1.071067, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.5, "high": 439.5, "low": 405.0, "close": 407.0, "volume": 407061}, "trend_line": 450.4, "activity_lines": {"activity_5": 432.366667, "activity_10": 450.963636, "activity_20": 469.738095, "activity_30": 466.006452}, "trend_signal": 0, "fair_value": 313.985898, "relative_strength": -1.998541, "rate_of_change": 0.34905317515711237, "market_dynamics": -1.192802, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 410.0, "high": 431.5, "low": 385.5, "close": 397.0, "volume": 778365}, "trend_line": 451.233333, "activity_lines": {"activity_5": 416.033333, "activity_10": 440.190909, "activity_20": 461.938095, "activity_30": 462.56129}, "trend_signal": 0, "fair_value": 313.649359, "relative_strength": -7.048063, "rate_of_change": 0.18502064831261963, "market_dynamics": -1.265441, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.5, "high": 399.0, "low": 370.0, "close": 376.5, "volume": 583832}, "trend_line": 450.933333, "activity_lines": {"activity_5": 398.566667, "activity_10": 426.509091, "activity_20": 452.37619, "activity_30": 457.739785}, "trend_signal": 0, "fair_value": 313.152564, "relative_strength": -7.17412, "rate_of_change": -0.06648445007497071, "market_dynamics": -1.397823, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.0, "high": 399.5, "low": 362.0, "close": 372.5, "volume": 529309}, "trend_line": 450.966667, "activity_lines": {"activity_5": 386.266667, "activity_10": 413.181818, "activity_20": 442.654762, "activity_30": 452.67957}, "trend_signal": 0, "fair_value": 312.463462, "relative_strength": -8.504038, "rate_of_change": 0.007392223541826304, "market_dynamics": -1.433101, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.0, "high": 373.5, "low": 340.174011, "close": 341.5, "volume": 445120}, "trend_line": 449.716667, "activity_lines": {"activity_5": 368.533333, "activity_10": 396.145455, "activity_20": 430.554762, "activity_30": 445.617204}, "trend_signal": 0, "fair_value": 311.585256, "relative_strength": -13.621424, "rate_of_change": -0.2771823488231338, "market_dynamics": -1.469672, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.0, "high": 357.752014, "low": 330.0, "close": 333.5, "volume": 653975}, "trend_line": 448.366667, "activity_lines": {"activity_5": 353.4, "activity_10": 379.845455, "activity_20": 418.547619, "activity_30": 438.119355}, "trend_signal": 0, "fair_value": 310.716667, "relative_strength": -16.394559, "rate_of_change": -0.3001890076713492, "market_dynamics": -1.489913, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 360.0, "low": 330.0, "close": 351.0, "volume": 404870}, "trend_line": 447.5, "activity_lines": {"activity_5": 349.0, "activity_10": 370.009091, "activity_20": 409.271429, "activity_30": 431.837634}, "trend_signal": 0, "fair_value": 309.960256, "relative_strength": -16.265206, "rate_of_change": -0.1932942530716733, "market_dynamics": -1.461177, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.0, "high": 384.0, "low": 343.0, "close": 372.0, "volume": 482859}, "trend_line": 447.15, "activity_lines": {"activity_5": 354.666667, "activity_10": 366.381818, "activity_20": 402.847619, "activity_30": 426.966667}, "trend_signal": 0, "fair_value": 309.383333, "relative_strength": -13.069505, "rate_of_change": -0.07821229050279838, "market_dynamics": -1.404533, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.5, "high": 409.5, "low": 361.5, "close": 400.5, "volume": 296578}, "trend_line": 446.933333, "activity_lines": {"activity_5": 370.133333, "activity_10": 369.790909, "activity_20": 399.82381, "activity_30": 423.956989}, "trend_signal": 0, "fair_value": 308.905769, "relative_strength": -7.639902, "rate_of_change": -0.048455104551039394, "market_dynamics": -1.222792, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 397.5, "high": 409.0, "low": 340.0, "close": 340.0, "volume": 1044316}, "trend_line": 444.066667, "activity_lines": {"activity_5": 363.566667, "activity_10": 363.027273, "activity_20": 391.67381, "activity_30": 417.058065}, "trend_signal": 0, "fair_value": 307.91218, "relative_strength": -19.800535, "rate_of_change": -0.6414079658721739, "market_dynamics": -1.150465, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.5, "high": 361.5, "low": 310.0, "close": 311.5, "volume": 376026}, "trend_line": 439.133333, "activity_lines": {"activity_5": 347.6, "activity_10": 352.545455, "activity_20": 381.680952, "activity_30": 408.505376}, "trend_signal": 0, "fair_value": 306.607692, "relative_strength": -26.689914, "rate_of_change": -1.1109444519509504, "market_dynamics": -1.18427, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.0, "high": 338.5, "low": 302.0, "close": 315.0, "volume": 580923}, "trend_line": 435.066667, "activity_lines": {"activity_5": 334.266667, "activity_10": 344.436364, "activity_20": 372.830952, "activity_30": 400.496774}, "trend_signal": 0, "fair_value": 305.133333, "relative_strength": -25.227484, "rate_of_change": -0.9260663434993667, "market_dynamics": -1.172608, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.5, "high": 415.0, "low": 307.73999, "close": 362.0, "volume": 1880537}, "trend_line": 433.033333, "activity_lines": {"activity_5": 339.0, "activity_10": 346.363636, "activity_20": 369.061905, "activity_30": 395.782796}, "trend_signal": 0, "fair_value": 303.723077, "relative_strength": -14.252974, "rate_of_change": -0.46736147681016615, "market_dynamics": -0.951309, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.0, "high": 419.0, "low": 357.5, "close": 404.0, "volume": 941728}, "trend_line": 430.066667, "activity_lines": {"activity_5": 358.4, "activity_10": 356.190909, "activity_20": 369.645238, "activity_30": 393.909677}, "trend_signal": 0, "fair_value": 303.075641, "relative_strength": -7.39312, "rate_of_change": -0.6850895240436449, "market_dynamics": -0.540535, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.5, "high": 465.0, "low": 404.5, "close": 438.5, "volume": 1260035}, "trend_line": 427.316667, "activity_lines": {"activity_5": 389.066667, "activity_10": 371.718182, "activity_20": 373.869048, "activity_30": 394.453763}, "trend_signal": 0, "fair_value": 302.559615, "relative_strength": 0.428844, "rate_of_change": -0.6394357459002978, "market_dynamics": 0.123357, "expectation": {"probability": 49.9645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c4dd0f8-244a-4a86-a37b-79647211a4c6/", "share_image": "https://sharemaestro.com/terminal/1c4dd0f8-244a-4a86-a37b-79647211a4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}