{"ticker": {"uuid": "1c4e2853-81f0-4475-b610-be6c3de32601", "symbol": "3494", "name": "Mullion Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3494 rose 15.01%, moving from 353.00 to 406.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.29 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 47.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "406.00"}, {"label": "12-Week Change", "value": "15.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.29"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 382.0, "high": 471.0, "low": 380.0, "close": 406.0, "volume": 253000}, "trend_line": 360.1, "activity_lines": {"activity_5": 368.8, "activity_10": 353.618182, "activity_20": 352.080952, "activity_30": 356.051613}, "trend_signal": 0, "fair_value": 368.206109, "relative_strength": -22.285608, "rate_of_change": 0.2691666050391456, "market_dynamics": 0.38795, "expectation": {"probability": 47.6461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 193.302307, "high": 194.654083, "low": 192.336767, "close": 192.722992, "volume": 18000}, "trend_line": 191.731692, "activity_lines": {"activity_5": 192.710114, "activity_10": 193.25667, "activity_20": 195.818251, "activity_30": 194.803167}, "trend_signal": 1, "fair_value": 201.854474, "relative_strength": -8.791922, "rate_of_change": 0.11427798037662283, "market_dynamics": -0.90976, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.916092, "high": 193.109207, "low": 188.281474, "close": 190.791901, "volume": 11000}, "trend_line": 192.175843, "activity_lines": {"activity_5": 192.066419, "activity_10": 192.586055, "activity_20": 195.27019, "activity_30": 194.742535}, "trend_signal": 0, "fair_value": 201.767232, "relative_strength": -10.829403, "rate_of_change": 0.2316523655358847, "market_dynamics": -0.935955, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.791901, "high": 193.109207, "low": 189.826355, "close": 189.826355, "volume": 1500}, "trend_line": 192.619995, "activity_lines": {"activity_5": 191.203866, "activity_10": 191.954063, "activity_20": 194.642125, "activity_30": 194.590955}, "trend_signal": 0, "fair_value": 201.404875, "relative_strength": -9.681054, "rate_of_change": 0.2311174979469207, "market_dynamics": -0.964495, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.109191, "high": 196.005829, "low": 190.40567, "close": 190.40567, "volume": 9500}, "trend_line": 193.083457, "activity_lines": {"activity_5": 190.791897, "activity_10": 191.543266, "activity_20": 194.059119, "activity_30": 194.448096}, "trend_signal": 0, "fair_value": 201.079404, "relative_strength": -10.178738, "rate_of_change": 0.24060949643364965, "market_dynamics": -0.973651, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.1092, "high": 202.764664, "low": 192.916098, "close": 195.426498, "volume": 39000}, "trend_line": 193.643473, "activity_lines": {"activity_5": 192.169402, "activity_10": 192.126101, "activity_20": 193.953367, "activity_30": 194.59926}, "trend_signal": 0, "fair_value": 200.793225, "relative_strength": -4.919144, "rate_of_change": 0.2900383122931087, "market_dynamics": -0.87064, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.971375, "high": 196.971375, "low": 195.426498, "close": 195.426498, "volume": 5000}, "trend_line": 194.132683, "activity_lines": {"activity_5": 193.366674, "activity_10": 192.737026, "activity_20": 193.882559, "activity_30": 194.714294}, "trend_signal": 0, "fair_value": 200.58879, "relative_strength": -5.484393, "rate_of_change": 0.25263438649439307, "market_dynamics": -0.777921, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.233399, "high": 202.18534, "low": 194.267853, "close": 195.426498, "volume": 23500}, "trend_line": 194.621892, "activity_lines": {"activity_5": 194.383711, "activity_10": 193.260174, "activity_20": 193.840257, "activity_30": 194.797765}, "trend_signal": 0, "fair_value": 200.424635, "relative_strength": -8.485192, "rate_of_change": 0.25199723840421895, "market_dynamics": -0.42316, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.426508, "high": 267.070038, "low": 195.426508, "close": 267.070038, "volume": 2047500}, "trend_line": 197.479908, "activity_lines": {"activity_5": 218.972956, "activity_10": 206.753242, "activity_20": 200.669887, "activity_30": 199.471839}, "trend_signal": 1, "fair_value": 200.679453, "relative_strength": 24.805902, "rate_of_change": 1.4684966684015137, "market_dynamics": 0.257882, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.002777, "high": 402.246467, "low": 224.392887, "close": 224.779114, "volume": 5765500}, "trend_line": 198.567757, "activity_lines": {"activity_5": 224.315647, "activity_10": 211.222843, "activity_20": 203.152719, "activity_30": 201.233078}, "trend_signal": 1, "fair_value": 200.663176, "relative_strength": 2.076351, "rate_of_change": 0.5508656607233207, "market_dynamics": 0.683292, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.096415, "high": 236.172559, "low": 222.268685, "close": 227.096405, "volume": 255000}, "trend_line": 199.925958, "activity_lines": {"activity_5": 228.139206, "activity_10": 215.520398, "activity_20": 205.733024, "activity_30": 203.073636}, "trend_signal": 1, "fair_value": 200.713879, "relative_strength": 6.588581, "rate_of_change": 0.6839987621958222, "market_dynamics": 1.061779, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.096437, "high": 308.194474, "low": 224.779132, "close": 256.308563, "volume": 2451500}, "trend_line": 202.116284, "activity_lines": {"activity_5": 239.588823, "activity_10": 224.504283, "activity_20": 210.963942, "activity_30": 206.711224}, "trend_signal": 1, "fair_value": 200.881345, "relative_strength": 21.964615, "rate_of_change": 1.0955685904478691, "market_dynamics": 1.399426, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.357964, "high": 261.575201, "low": 237.192713, "close": 239.923553, "volume": 154500}, "trend_line": 203.670325, "activity_lines": {"activity_5": 241.517967, "activity_10": 229.352973, "activity_20": 214.397802, "activity_30": 209.150403}, "trend_signal": 1, "fair_value": 200.958364, "relative_strength": 16.919334, "rate_of_change": 0.7688846090204111, "market_dynamics": 1.179726, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.044509, "high": 272.693607, "low": 242.849453, "close": 244.995102, "volume": 139000}, "trend_line": 205.580091, "activity_lines": {"activity_5": 242.171156, "activity_10": 234.230461, "activity_20": 218.136801, "activity_30": 211.816517}, "trend_signal": 1, "fair_value": 201.066677, "relative_strength": 14.139232, "rate_of_change": 0.9376751375046998, "market_dynamics": 1.050499, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.874155, "high": 256.503637, "low": 236.99765, "close": 236.99765, "volume": 104000}, "trend_line": 207.139593, "activity_lines": {"activity_5": 241.63019, "activity_10": 236.650799, "activity_20": 220.881775, "activity_30": 213.843456}, "trend_signal": 1, "fair_value": 201.123725, "relative_strength": 13.793608, "rate_of_change": 0.7585861025812954, "market_dynamics": 0.976922, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.607545, "high": 434.983329, "low": 218.076864, "close": 325.749847, "volume": 16620500}, "trend_line": 211.239099, "activity_lines": {"activity_5": 269.858721, "activity_10": 254.360772, "activity_20": 231.878623, "activity_30": 221.495731}, "trend_signal": 1, "fair_value": 201.770359, "relative_strength": 56.050312, "rate_of_change": 1.9791030486383254, "market_dynamics": 0.995937, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.749857, "high": 338.428744, "low": 273.668923, "close": 279.715759, "volume": 2297500}, "trend_line": 213.849194, "activity_lines": {"activity_5": 276.165659, "activity_10": 261.331396, "activity_20": 237.87804, "activity_30": 225.91358}, "trend_signal": 1, "fair_value": 202.129196, "relative_strength": 29.206049, "rate_of_change": 1.2356116894817855, "market_dynamics": 1.051162, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.128029, "high": 299.221726, "low": 261.380124, "close": 266.256622, "volume": 715500}, "trend_line": 215.869039, "activity_lines": {"activity_5": 276.425739, "activity_10": 264.322372, "activity_20": 242.171269, "activity_30": 229.294704}, "trend_signal": 1, "fair_value": 202.334907, "relative_strength": 20.073343, "rate_of_change": 0.944518406742265, "market_dynamics": 1.016359, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.960224, "high": 489.990222, "low": 273.668914, "close": 365.151947, "volume": 11888000}, "trend_line": 221.372066, "activity_lines": {"activity_5": 307.89539, "activity_10": 284.006496, "activity_20": 255.531101, "activity_30": 238.92586}, "trend_signal": 1, "fair_value": 203.422511, "relative_strength": 57.76118, "rate_of_change": 2.5492432937546003, "market_dynamics": 1.278945, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 333.942387, "high": 356.76437, "low": 317.167257, "close": 318.337585, "volume": 2448500}, "trend_line": 225.353236, "activity_lines": {"activity_5": 315.749796, "activity_10": 293.395611, "activity_20": 263.61593, "activity_30": 245.1817}, "trend_signal": 1, "fair_value": 204.210023, "relative_strength": 36.224371, "rate_of_change": 1.7984066697918517, "market_dynamics": 1.142529, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 318.532647, "high": 351.497764, "low": 318.532647, "close": 330.626343, "volume": 843000}, "trend_line": 229.72472, "activity_lines": {"activity_5": 322.277793, "activity_10": 303.317982, "activity_20": 272.270193, "activity_30": 251.973513}, "trend_signal": 1, "fair_value": 204.963274, "relative_strength": 40.995203, "rate_of_change": 1.939836355400719, "market_dynamics": 1.144287, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.428734, "high": 338.428734, "low": 297.271096, "close": 301.757477, "volume": 386500}, "trend_line": 232.895741, "activity_lines": {"activity_5": 318.857735, "activity_10": 306.109105, "activity_20": 277.518358, "activity_30": 256.620788}, "trend_signal": 1, "fair_value": 205.63478, "relative_strength": 32.132974, "rate_of_change": 1.380356889759185, "market_dynamics": 1.139469, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.24386, "high": 358.910011, "low": 294.930429, "close": 311.510498, "volume": 959500}, "trend_line": 236.527038, "activity_lines": {"activity_5": 317.219236, "activity_10": 309.847162, "activity_20": 283.17617, "activity_30": 261.692707}, "trend_signal": 1, "fair_value": 206.416207, "relative_strength": 32.644769, "rate_of_change": 1.5591942490695947, "market_dynamics": 0.872183, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.021569, "high": 342.915118, "low": 302.342691, "close": 328.870819, "volume": 270000}, "trend_line": 240.949434, "activity_lines": {"activity_5": 318.350586, "activity_10": 315.440059, "activity_20": 289.912496, "activity_30": 267.650371}, "trend_signal": 1, "fair_value": 207.290687, "relative_strength": 38.147408, "rate_of_change": 1.869721126766062, "market_dynamics": 0.809808, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.882783, "high": 404.554, "low": 347.206435, "close": 370.418549, "volume": 2180500}, "trend_line": 246.801813, "activity_lines": {"activity_5": 335.749921, "activity_10": 327.062076, "activity_20": 299.943631, "activity_30": 276.003217}, "trend_signal": 1, "fair_value": 208.387743, "relative_strength": 52.484088, "rate_of_change": 2.428882650954894, "market_dynamics": 0.863261, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.220925, "high": 413.526779, "low": 361.055687, "close": 409.430511, "volume": 403000}, "trend_line": 253.883784, "activity_lines": {"activity_5": 362.681179, "activity_10": 343.351343, "activity_20": 312.832988, "activity_30": 286.495391}, "trend_signal": 1, "fair_value": 209.686258, "relative_strength": 66.567257, "rate_of_change": 2.8694971539775445, "market_dynamics": 1.012757, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.430507, "high": 428.936487, "low": 382.317194, "close": 389.144287, "volume": 408000}, "trend_line": 260.501967, "activity_lines": {"activity_5": 377.596751, "activity_10": 354.430738, "activity_20": 322.771256, "activity_30": 295.221875}, "trend_signal": 1, "fair_value": 210.932521, "relative_strength": 46.921988, "rate_of_change": 2.6067765714410447, "market_dynamics": 1.179776, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.240563, "high": 448.442444, "low": 382.707313, "close": 427.180939, "volume": 646000}, "trend_line": 268.330107, "activity_lines": {"activity_5": 399.36542, "activity_10": 370.436279, "activity_20": 335.409597, "activity_30": 305.975357}, "trend_signal": 1, "fair_value": 212.394654, "relative_strength": 57.455842, "rate_of_change": 3.005021455365832, "market_dynamics": 1.299309, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 427.180965, "high": 494.476613, "low": 416.062562, "close": 467.363312, "volume": 612000}, "trend_line": 277.452599, "activity_lines": {"activity_5": 426.81685, "activity_10": 390.82181, "activity_20": 350.771238, "activity_30": 318.816209}, "trend_signal": 1, "fair_value": 214.040225, "relative_strength": 70.476765, "rate_of_change": 3.3997273365973886, "market_dynamics": 1.331207, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.600118, "high": 498.182738, "low": 365.737122, "close": 375.490112, "volume": 655200}, "trend_line": 283.564148, "activity_lines": {"activity_5": 414.411047, "activity_10": 392.644733, "activity_20": 356.429273, "activity_30": 325.14121}, "trend_signal": 1, "fair_value": 215.034877, "relative_strength": 34.14023, "rate_of_change": 2.2027362591041966, "market_dynamics": 1.140254, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.699689, "high": 608.586543, "low": 396.946699, "close": 527.63678, "volume": 3944300}, "trend_line": 294.727941, "activity_lines": {"activity_5": 452.382697, "activity_10": 421.091551, "activity_20": 375.859796, "activity_30": 340.887831}, "trend_signal": 1, "fair_value": 216.989028, "relative_strength": 81.228297, "rate_of_change": 3.9369550342450195, "market_dynamics": 1.234702, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 545.19217, "high": 575.42644, "low": 400.847874, "close": 450.588135, "volume": 765100}, "trend_line": 303.323446, "activity_lines": {"activity_5": 456.791046, "activity_10": 431.947515, "activity_20": 386.521207, "activity_30": 350.943328}, "trend_signal": 1, "fair_value": 218.459001, "relative_strength": 46.682633, "rate_of_change": 2.9164201299801444, "market_dynamics": 1.187788, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.390532, "high": 594.932434, "low": 451.563439, "close": 529.587341, "volume": 1109500}, "trend_line": 314.616627, "activity_lines": {"activity_5": 483.436208, "activity_10": 454.46096, "activity_20": 403.781212, "activity_30": 365.540998}, "trend_signal": 1, "fair_value": 220.440241, "relative_strength": 66.985052, "rate_of_change": 3.723148061558026, "market_dynamics": 1.146186, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 528.612046, "high": 528.612046, "low": 458.390546, "close": 464.24234, "volume": 567000}, "trend_line": 323.763826, "activity_lines": {"activity_5": 481.472609, "activity_10": 461.128462, "activity_20": 413.438532, "activity_30": 375.19427}, "trend_signal": 1, "fair_value": 222.053651, "relative_strength": 41.786377, "rate_of_change": 2.9074111839613614, "market_dynamics": 1.256696, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 464.24234, "high": 481.797723, "low": 422.304474, "close": 422.304474, "volume": 215900}, "trend_line": 331.493787, "activity_lines": {"activity_5": 465.737787, "activity_10": 457.709598, "activity_20": 418.057735, "activity_30": 381.551731}, "trend_signal": 1, "fair_value": 223.353258, "relative_strength": 28.562238, "rate_of_change": 2.387530779921041, "market_dynamics": 0.914865, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.526769, "high": 444.73635, "low": 399.872589, "close": 409.62558, "volume": 253400}, "trend_line": 338.633756, "activity_lines": {"activity_5": 442.655709, "activity_10": 451.042099, "activity_20": 420.587011, "activity_30": 386.592492}, "trend_signal": 1, "fair_value": 224.563081, "relative_strength": 26.769377, "rate_of_change": 2.153877170554635, "market_dynamics": 0.556513, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 412.551496, "high": 522.760277, "low": 410.600898, "close": 505.204895, "volume": 908000}, "trend_line": 348.959703, "activity_lines": {"activity_5": 459.300816, "activity_10": 461.749111, "activity_20": 431.81967, "activity_30": 397.339017}, "trend_signal": 1, "fair_value": 226.32239, "relative_strength": 46.18813, "rate_of_change": 3.0492964204076527, "market_dynamics": 0.365682, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 499.353076, "high": 564.698108, "low": 441.810468, "close": 462.291748, "volume": 910000}, "trend_line": 357.855211, "activity_lines": {"activity_5": 458.000423, "activity_10": 462.543539, "activity_20": 437.891606, "activity_30": 404.650762}, "trend_signal": 1, "fair_value": 227.710595, "relative_strength": 34.201582, "rate_of_change": 2.5491504960387954, "market_dynamics": 0.08394, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.094094, "high": 471.069393, "low": 414.502051, "close": 417.427948, "volume": 181100}, "trend_line": 362.867141, "activity_lines": {"activity_5": 446.231803, "activity_10": 454.542535, "activity_20": 438.757297, "activity_30": 408.494165}, "trend_signal": 1, "fair_value": 228.693314, "relative_strength": 24.508117, "rate_of_change": 1.4005468820740483, "market_dynamics": -0.206332, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.403284, "high": 456.439928, "low": 411.576191, "close": 427.180939, "volume": 115900}, "trend_line": 369.613869, "activity_lines": {"activity_5": 440.83514, "activity_10": 449.222717, "activity_20": 440.302912, "activity_30": 412.643442}, "trend_signal": 1, "fair_value": 229.71789, "relative_strength": 24.702403, "rate_of_change": 1.8592832576152212, "market_dynamics": -0.369157, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.378577, "high": 428.156274, "low": 393.045478, "close": 421.329163, "volume": 98800}, "trend_line": 376.088294, "activity_lines": {"activity_5": 433.162787, "activity_10": 441.899107, "activity_20": 440.772913, "activity_30": 415.979912}, "trend_signal": 1, "fair_value": 230.720755, "relative_strength": 29.883424, "rate_of_change": 1.7516726354226704, "market_dynamics": -0.730416, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.427973, "high": 429.13156, "low": 404.749085, "close": 409.62558, "volume": 40200}, "trend_line": 381.198861, "activity_lines": {"activity_5": 420.809001, "activity_10": 434.380439, "activity_20": 439.696369, "activity_30": 418.143608}, "trend_signal": 1, "fair_value": 231.693569, "relative_strength": 22.341546, "rate_of_change": 1.3588742541399075, "market_dynamics": -0.966912, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 407.674971, "high": 423.279755, "low": 404.749074, "close": 419.378571, "volume": 27200}, "trend_line": 387.180695, "activity_lines": {"activity_5": 418.078166, "activity_10": 429.379815, "activity_20": 439.035024, "activity_30": 420.606815}, "trend_signal": 1, "fair_value": 232.728901, "relative_strength": 23.160031, "rate_of_change": 1.5692161262779825, "market_dynamics": -1.024174, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 418.403253, "high": 421.329156, "low": 392.070192, "close": 400.84787, "volume": 43500}, "trend_line": 392.375787, "activity_lines": {"activity_5": 412.031309, "activity_10": 423.013769, "activity_20": 436.095192, "activity_30": 421.488569}, "trend_signal": 1, "fair_value": 233.645448, "relative_strength": 16.867715, "rate_of_change": 1.3417745427622594, "market_dynamics": -1.04372, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.996076, "high": 404.749103, "low": 360.860629, "close": 393.045471, "volume": 77300}, "trend_line": 397.577381, "activity_lines": {"activity_5": 404.488991, "activity_10": 416.381732, "activity_20": 432.069527, "activity_30": 421.531774}, "trend_signal": 1, "fair_value": 234.66877, "relative_strength": 12.088725, "rate_of_change": 1.325666407647116, "market_dynamics": -1.11173, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.070196, "high": 392.070196, "low": 355.008833, "close": 360.860626, "volume": 90200}, "trend_line": 398.747741, "activity_lines": {"activity_5": 388.49409, "activity_10": 404.429886, "activity_20": 424.870892, "activity_30": 419.162951}, "trend_signal": 0, "fair_value": 235.450531, "relative_strength": 2.633342, "rate_of_change": 0.2943728833507298, "market_dynamics": -1.172376, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.860638, "high": 406.699684, "low": 314.046279, "close": 376.465393, "volume": 548300}, "trend_line": 401.972729, "activity_lines": {"activity_5": 381.732013, "activity_10": 396.201907, "activity_20": 419.38971, "activity_30": 417.72538}, "trend_signal": 0, "fair_value": 236.453866, "relative_strength": 6.699627, "rate_of_change": 0.8087790019605393, "market_dynamics": -1.145689, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.538728, "high": 452.538728, "low": 381.341926, "close": 393.045471, "volume": 308100}, "trend_line": 406.199023, "activity_lines": {"activity_5": 382.707308, "activity_10": 393.329205, "activity_20": 415.547958, "activity_30": 417.149428}, "trend_signal": 0, "fair_value": 237.53796, "relative_strength": 9.899308, "rate_of_change": 1.0513882398226064, "market_dynamics": -1.151662, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.045495, "high": 412.551475, "low": 385.243103, "close": 396.946686, "volume": 111700}, "trend_line": 407.258848, "activity_lines": {"activity_5": 386.738548, "activity_10": 392.424838, "activity_20": 412.240301, "activity_30": 416.552503}, "trend_signal": 0, "fair_value": 238.630045, "relative_strength": 9.574523, "rate_of_change": 0.2609127398122741, "market_dynamics": -1.048939, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.094922, "high": 412.55145, "low": 375.490137, "close": 393.045471, "volume": 79600}, "trend_line": 409.749111, "activity_lines": {"activity_5": 389.729462, "activity_10": 391.183546, "activity_20": 408.896417, "activity_30": 415.635511}, "trend_signal": 0, "fair_value": 239.66066, "relative_strength": 8.148862, "rate_of_change": 0.611469342465956, "market_dynamics": -0.900054, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.9961, "high": 406.699676, "low": 391.094904, "close": 400.84787, "volume": 46500}, "trend_line": 412.089829, "activity_lines": {"activity_5": 395.321175, "activity_10": 391.981517, "activity_20": 406.212021, "activity_30": 415.061237}, "trend_signal": 0, "fair_value": 240.771675, "relative_strength": 6.612346, "rate_of_change": 0.5712563949894649, "market_dynamics": -0.918857, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 403.773803, "high": 403.773803, "low": 384.267798, "close": 387.193695, "volume": 57600}, "trend_line": 414.937702, "activity_lines": {"activity_5": 393.695681, "activity_10": 390.669298, "activity_20": 402.830985, "activity_30": 413.455035}, "trend_signal": 0, "fair_value": 241.807319, "relative_strength": -1.072497, "rate_of_change": 0.6910806332956091, "market_dynamics": -0.945111, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 388.168995, "high": 394.996093, "low": 365.737123, "close": 385.243103, "volume": 36600}, "trend_line": 417.395456, "activity_lines": {"activity_5": 390.704769, "activity_10": 389.410278, "activity_20": 399.566056, "activity_30": 411.539255}, "trend_signal": 0, "fair_value": 242.761178, "relative_strength": -2.900117, "rate_of_change": 0.5923187958466166, "market_dynamics": -0.955311, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 383.292511, "high": 409.62556, "low": 377.440717, "close": 396.946686, "volume": 41400}, "trend_line": 419.664652, "activity_lines": {"activity_5": 392.135209, "activity_10": 390.899827, "activity_20": 398.103107, "activity_30": 410.219979}, "trend_signal": 0, "fair_value": 243.790061, "relative_strength": 2.060637, "rate_of_change": 0.5436561341003111, "market_dynamics": -0.909632, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.946679, "high": 396.946679, "low": 359.885328, "close": 370.613617, "volume": 29700}, "trend_line": 419.671154, "activity_lines": {"activity_5": 384.78796, "activity_10": 387.672476, "activity_20": 394.452703, "activity_30": 407.055396}, "trend_signal": 0, "fair_value": 244.704837, "relative_strength": 0.55257, "rate_of_change": 0.0015493322987831187, "market_dynamics": -0.889638, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 363.786535, "high": 363.786535, "low": 290.639105, "close": 293.565002, "volume": 58100}, "trend_line": 415.80897, "activity_lines": {"activity_5": 353.253296, "activity_10": 370.844138, "activity_20": 383.710482, "activity_30": 398.919516}, "trend_signal": 0, "fair_value": 245.128142, "relative_strength": -16.82561, "rate_of_change": -0.9202881740116008, "market_dynamics": -0.926568, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.960212, "high": 339.40407, "low": 215.541077, "close": 309.1698, "volume": 625400}, "trend_line": 413.143154, "activity_lines": {"activity_5": 334.072422, "activity_10": 358.076592, "activity_20": 375.007102, "activity_30": 392.039569}, "trend_signal": 0, "fair_value": 245.651478, "relative_strength": -10.709562, "rate_of_change": -0.6411155584257855, "market_dynamics": -0.953204, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.972163, "high": 557.871033, "low": 287.713194, "close": 557.871033, "volume": 2736100}, "trend_line": 417.49949, "activity_lines": {"activity_5": 402.993553, "activity_10": 391.751009, "activity_20": 390.923054, "activity_30": 401.376852}, "trend_signal": 0, "fair_value": 247.766622, "relative_strength": 45.863196, "rate_of_change": 1.0544374166248436, "market_dynamics": -0.505372, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 557.871063, "high": 612.487811, "low": 400.847894, "close": 402.798492, "volume": 5777500}, "trend_line": 415.34733, "activity_lines": {"activity_5": 408.715308, "activity_10": 394.23359, "activity_20": 391.615054, "activity_30": 400.4284}, "trend_signal": 0, "fair_value": 248.833016, "relative_strength": 3.632611, "rate_of_change": -0.5154880548476791, "market_dynamics": -0.083309, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 395.971382, "high": 432.057444, "low": 387.193701, "close": 400.84787, "volume": 584400}, "trend_line": 416.192588, "activity_lines": {"activity_5": 413.396735, "activity_10": 396.255116, "activity_20": 392.190943, "activity_30": 399.492951}, "trend_signal": 0, "fair_value": 249.918508, "relative_strength": 1.526845, "rate_of_change": 0.2035063039890015, "market_dynamics": 0.308036, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 401.823187, "high": 417.427971, "low": 369.638331, "close": 404.749084, "volume": 339200}, "trend_line": 412.096332, "activity_lines": {"activity_5": 417.362949, "activity_10": 398.844092, "activity_20": 393.263773, "activity_30": 398.754661}, "trend_signal": 0, "fair_value": 251.050885, "relative_strength": 8.273412, "rate_of_change": -0.984221275944487, "market_dynamics": 0.60546, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 392.070199, "high": 461.316434, "low": 382.317209, "close": 393.045471, "volume": 889600}, "trend_line": 410.178243, "activity_lines": {"activity_5": 410.015688, "activity_10": 399.234207, "activity_20": 393.300925, "activity_30": 397.525573}, "trend_signal": 0, "fair_value": 252.098516, "relative_strength": 3.810305, "rate_of_change": -0.4654467538429847, "market_dynamics": 0.349185, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.823193, "high": 417.427966, "low": 391.094916, "close": 416.452667, "volume": 111700}, "trend_line": 406.407087, "activity_lines": {"activity_5": 404.879114, "activity_10": 403.77378, "activity_20": 395.646288, "activity_30": 397.930374}, "trend_signal": 0, "fair_value": 253.34481, "relative_strength": 5.869455, "rate_of_change": -0.9193944496953778, "market_dynamics": 0.231455, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.353881, "high": 420.353881, "low": 393.045514, "close": 411.872955, "volume": 111400}, "trend_line": 404.661441, "activity_lines": {"activity_5": 407.64386, "activity_10": 406.913232, "activity_20": 397.56942, "activity_30": 398.283011}, "trend_signal": 0, "fair_value": 254.539979, "relative_strength": -1.248235, "rate_of_change": -0.42953138757640935, "market_dynamics": 0.213152, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.057382, "high": 415.823791, "low": 393.106557, "close": 397.057373, "volume": 119700}, "trend_line": 403.819871, "activity_lines": {"activity_5": 404.865114, "activity_10": 407.087554, "activity_20": 398.029043, "activity_30": 397.792426}, "trend_signal": 0, "fair_value": 255.637728, "relative_strength": -2.31354, "rate_of_change": -0.20796891295606465, "market_dynamics": 0.173562, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.008208, "high": 421.750012, "low": 383.229523, "close": 383.229523, "volume": 106200}, "trend_line": 402.940002, "activity_lines": {"activity_5": 397.729785, "activity_10": 404.266927, "activity_20": 397.152625, "activity_30": 396.464016}, "trend_signal": 0, "fair_value": 256.559889, "relative_strength": -8.375991, "rate_of_change": -0.2178865041537258, "market_dynamics": 0.11109, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.32786, "high": 391.131138, "low": 369.401631, "close": 373.352478, "volume": 60700}, "trend_line": 398.544922, "activity_lines": {"activity_5": 388.736745, "activity_10": 398.020209, "activity_20": 395.229017, "activity_30": 394.555144}, "trend_signal": 0, "fair_value": 257.394243, "relative_strength": -9.636883, "rate_of_change": -1.0907529602881194, "market_dynamics": 0.007345, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.413934, "high": 371.377049, "low": 333.844282, "close": 338.782806, "volume": 82500}, "trend_line": 394.427957, "activity_lines": {"activity_5": 369.533347, "activity_10": 384.321138, "activity_20": 390.027882, "activity_30": 390.699523}, "trend_signal": 0, "fair_value": 258.084147, "relative_strength": -15.452801, "rate_of_change": -1.032998985243624, "market_dynamics": -0.181082, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.819685, "high": 395.081966, "low": 335.819685, "close": 362.487701, "volume": 128200}, "trend_line": 392.596616, "activity_lines": {"activity_5": 363.409572, "activity_10": 378.915471, "activity_20": 387.342751, "activity_30": 388.638862}, "trend_signal": 0, "fair_value": 258.901514, "relative_strength": -9.995434, "rate_of_change": -0.4643030412775758, "market_dynamics": -0.302414, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.549184, "high": 393.106574, "low": 354.586069, "close": 391.131165, "volume": 103700}, "trend_line": 391.394956, "activity_lines": {"activity_5": 370.125968, "activity_10": 379.450629, "activity_20": 387.549658, "activity_30": 388.544317}, "trend_signal": 0, "fair_value": 259.961274, "relative_strength": -6.732848, "rate_of_change": -0.30608007074620425, "market_dynamics": -0.32228, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.131159, "high": 425.700839, "low": 359.52459, "close": 361.5, "volume": 251100}, "trend_line": 389.400651, "activity_lines": {"activity_5": 367.36039, "activity_10": 374.774971, "activity_20": 384.943666, "activity_30": 386.61561}, "trend_signal": 0, "fair_value": 260.888647, "relative_strength": -11.642918, "rate_of_change": -0.5095377366079284, "market_dynamics": -0.440228, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 361.500004, "high": 367.426233, "low": 345.696722, "close": 351.622955, "volume": 66100}, "trend_line": 387.46723, "activity_lines": {"activity_5": 362.751099, "activity_10": 369.089833, "activity_20": 381.584373, "activity_30": 384.178339}, "trend_signal": 0, "fair_value": 261.783321, "relative_strength": -13.206462, "rate_of_change": -0.49651201019692437, "market_dynamics": -0.630431, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 351.622957, "high": 429.651646, "low": 351.622957, "close": 373.352478, "volume": 1427500}, "trend_line": 385.933027, "activity_lines": {"activity_5": 366.833616, "activity_10": 368.108654, "activity_20": 380.463944, "activity_30": 383.26771}, "trend_signal": 0, "fair_value": 262.926278, "relative_strength": -7.640114, "rate_of_change": -0.39595684001457127, "market_dynamics": -0.605274, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.377047, "high": 390.143464, "low": 348.659827, "close": 365.450836, "volume": 278600}, "trend_line": 384.753126, "activity_lines": {"activity_5": 365.977608, "activity_10": 366.474452, "activity_20": 378.647599, "activity_30": 381.946278}, "trend_signal": 0, "fair_value": 264.041851, "relative_strength": -11.638622, "rate_of_change": -0.30572687939453613, "market_dynamics": -0.744587, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 367.42623, "high": 368.413934, "low": 350.635247, "close": 352.610657, "volume": 57600}, "trend_line": 383.405299, "activity_lines": {"activity_5": 360.643998, "activity_10": 363.349711, "activity_20": 375.75836, "activity_30": 379.87257}, "trend_signal": 0, "fair_value": 265.040825, "relative_strength": -15.483388, "rate_of_change": -0.35030956447641576, "market_dynamics": -0.823218, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.610654, "high": 375.327869, "low": 344.709015, "close": 350.635254, "volume": 140200}, "trend_line": 383.064453, "activity_lines": {"activity_5": 357.219954, "activity_10": 360.673929, "activity_20": 372.766716, "activity_30": 377.758374}, "trend_signal": 0, "fair_value": 266.041832, "relative_strength": -14.154389, "rate_of_change": -0.0888996581134887, "market_dynamics": -0.710664, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.622951, "high": 370.389365, "low": 349.647541, "close": 364.463135, "volume": 58500}, "trend_line": 382.664378, "activity_lines": {"activity_5": 359.129521, "activity_10": 361.104929, "activity_20": 370.82025, "activity_30": 376.558289}, "trend_signal": 0, "fair_value": 267.17679, "relative_strength": -13.950407, "rate_of_change": -0.10444064879077027, "market_dynamics": -0.802635, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.475416, "high": 375.327875, "low": 360.512301, "close": 368.41394, "volume": 31700}, "trend_line": 381.843327, "activity_lines": {"activity_5": 361.50001, "activity_10": 362.415882, "activity_20": 368.986749, "activity_30": 375.638906}, "trend_signal": 0, "fair_value": 268.344421, "relative_strength": -11.68494, "rate_of_change": -0.21456164911174755, "market_dynamics": -0.741343, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.340184, "high": 378.291004, "low": 358.536878, "close": 363.475403, "volume": 101200}, "trend_line": 380.727617, "activity_lines": {"activity_5": 362.553556, "activity_10": 362.290171, "activity_20": 367.585088, "activity_30": 374.453879}, "trend_signal": 0, "fair_value": 269.468149, "relative_strength": -11.031109, "rate_of_change": -0.29219051928069406, "market_dynamics": -0.579082, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.278706, "high": 379.278706, "low": 355.573761, "close": 355.573761, "volume": 34500}, "trend_line": 379.47856, "activity_lines": {"activity_5": 361.104917, "activity_10": 360.70984, "activity_20": 365.618143, "activity_30": 372.831049}, "trend_signal": 0, "fair_value": 270.577964, "relative_strength": -10.860001, "rate_of_change": -0.3280710261688196, "market_dynamics": -0.461373, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.561476, "high": 377.303271, "low": 352.610657, "close": 357.549194, "volume": 69300}, "trend_line": 378.035271, "activity_lines": {"activity_5": 360.117216, "activity_10": 360.135177, "activity_20": 364.054925, "activity_30": 371.416251}, "trend_signal": 0, "fair_value": 271.718811, "relative_strength": -13.024016, "rate_of_change": -0.38033479414489, "market_dynamics": -0.329583, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 360.512306, "high": 376.315576, "low": 354.586066, "close": 369.401642, "volume": 40500}, "trend_line": 377.442203, "activity_lines": {"activity_5": 362.619401, "activity_10": 361.787337, "activity_20": 363.845273, "activity_30": 370.859243}, "trend_signal": 0, "fair_value": 272.919715, "relative_strength": -9.146337, "rate_of_change": -0.1568816577435222, "market_dynamics": -0.110965, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.401645, "high": 376.315582, "low": 361.499997, "close": 376.315582, "volume": 22500}, "trend_line": 377.144619, "activity_lines": {"activity_5": 367.096999, "activity_10": 364.373328, "activity_20": 364.406681, "activity_30": 370.786558}, "trend_signal": 0, "fair_value": 274.144121, "relative_strength": -4.751862, "rate_of_change": -0.07884226979250354, "market_dynamics": 0.093235, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.352454, "high": 378.290979, "low": 345.69674, "close": 347.67215, "volume": 63600}, "trend_line": 375.502134, "activity_lines": {"activity_5": 361.50001, "activity_10": 361.697548, "activity_20": 362.431272, "activity_30": 368.885108}, "trend_signal": 0, "fair_value": 275.168995, "relative_strength": -12.348543, "rate_of_change": -0.43550535186078454, "market_dynamics": 0.085572, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.573768, "high": 356.561473, "low": 337.79509, "close": 350.635254, "volume": 88000}, "trend_line": 374.836189, "activity_lines": {"activity_5": 357.944273, "activity_10": 359.883763, "activity_20": 361.043782, "activity_30": 367.280793}, "trend_signal": 0, "fair_value": 276.326753, "relative_strength": -9.983074, "rate_of_change": -0.17734786029205948, "market_dynamics": 0.090408, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.647539, "high": 353.598358, "low": 341.745911, "close": 341.745911, "volume": 24100}, "trend_line": 376.442219, "activity_lines": {"activity_5": 351.754655, "activity_10": 356.48965, "activity_20": 359.030745, "activity_30": 365.145937}, "trend_signal": 0, "fair_value": 277.35405, "relative_strength": -8.007799, "rate_of_change": 0.42846183136282834, "market_dynamics": -0.128249, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.721307, "high": 346.684439, "low": 322.979509, "close": 340.758209, "volume": 37900}, "trend_line": 377.495166, "activity_lines": {"activity_5": 346.289356, "activity_10": 353.07758, "activity_20": 357.121183, "activity_30": 362.843742}, "trend_signal": 0, "fair_value": 278.466863, "relative_strength": -7.356515, "rate_of_change": 0.27971012464995604, "market_dynamics": -0.480326, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.733602, "high": 363.475413, "low": 333.844282, "close": 357.549194, "volume": 63300}, "trend_line": 370.817771, "activity_lines": {"activity_5": 348.330613, "activity_10": 353.149414, "activity_20": 356.965973, "activity_30": 361.556906}, "trend_signal": 0, "fair_value": 279.650571, "relative_strength": -3.052361, "rate_of_change": -1.7688690085106917, "market_dynamics": -0.347231, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.561489, "high": 357.549194, "low": 348.659851, "close": 354.58606, "volume": 25400}, "trend_line": 369.21069, "activity_lines": {"activity_5": 350.635252, "activity_10": 352.880038, "activity_20": 356.439195, "activity_30": 360.509698}, "trend_signal": 0, "fair_value": 280.815285, "relative_strength": -4.907029, "rate_of_change": -0.433388344810474, "market_dynamics": -0.300203, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.647543, "high": 360.512313, "low": 341.745904, "close": 356.561493, "volume": 17200}, "trend_line": 367.734478, "activity_lines": {"activity_5": 353.137441, "activity_10": 353.131455, "activity_20": 356.138182, "activity_30": 359.693621}, "trend_signal": 0, "fair_value": 282.018379, "relative_strength": -2.593717, "rate_of_change": -0.3998291598761606, "market_dynamics": -0.137071, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.58606, "high": 354.58606, "low": 292.36067, "close": 297.299194, "volume": 51500}, "trend_line": 364.152815, "activity_lines": {"activity_5": 335.490448, "activity_10": 342.589951, "activity_20": 350.357757, "activity_30": 355.149409}, "trend_signal": 0, "fair_value": 282.841586, "relative_strength": -10.420833, "rate_of_change": -0.9739807427031764, "market_dynamics": -0.213896, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.717224, "high": 290.385248, "low": 253.840175, "close": 287.42215, "volume": 81200}, "trend_line": 360.632037, "activity_lines": {"activity_5": 317.514221, "activity_10": 331.348075, "activity_20": 343.942379, "activity_30": 350.199044}, "trend_signal": 0, "fair_value": 283.618623, "relative_strength": -12.508676, "rate_of_change": -0.966840802809653, "market_dynamics": -0.531828, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.36067, "high": 360.512305, "low": 288.40985, "close": 321.991821, "volume": 167800}, "trend_line": 357.483342, "activity_lines": {"activity_5": 314.616956, "activity_10": 327.882129, "activity_20": 341.125069, "activity_30": 347.706127}, "trend_signal": 0, "fair_value": 284.609913, "relative_strength": -4.824169, "rate_of_change": -0.8731046265864705, "market_dynamics": -0.688903, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 321.004098, "high": 400.020491, "low": 320.016393, "close": 322.979523, "volume": 824200}, "trend_line": 354.520228, "activity_lines": {"activity_5": 314.419415, "activity_10": 325.583471, "activity_20": 338.646401, "activity_30": 345.480074}, "trend_signal": 0, "fair_value": 285.589166, "relative_strength": -6.817937, "rate_of_change": -0.8288816993324457, "market_dynamics": -0.829853, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 325.942623, "high": 336.807391, "low": 323.967214, "close": 330.881165, "volume": 31100}, "trend_line": 352.314354, "activity_lines": {"activity_5": 318.962858, "activity_10": 325.170432, "activity_20": 337.122514, "activity_30": 343.954973}, "trend_signal": 0, "fair_value": 286.65091, "relative_strength": -7.088797, "rate_of_change": -0.6222138613766193, "market_dynamics": -0.664197, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.881154, "high": 345.696727, "low": 330.881154, "close": 342.733612, "volume": 21300}, "trend_line": 350.964491, "activity_lines": {"activity_5": 329.169139, "activity_10": 327.271548, "activity_20": 336.830905, "activity_30": 343.33686}, "trend_signal": 0, "fair_value": 287.825369, "relative_strength": -5.232914, "rate_of_change": -0.3831416417396297, "market_dynamics": -0.423575, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 341.745897, "high": 400.020511, "low": 341.745897, "close": 356.561493, "volume": 223800}, "trend_line": 350.404791, "activity_lines": {"activity_5": 340.955752, "activity_10": 331.868867, "activity_20": 337.893865, "activity_30": 343.697957}, "trend_signal": 0, "fair_value": 288.929269, "relative_strength": -1.928592, "rate_of_change": -0.15947482276775993, "market_dynamics": -0.143358, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.536878, "high": 373.352466, "low": 349.647549, "close": 350.635254, "volume": 31300}, "trend_line": 350.799873, "activity_lines": {"activity_5": 346.157662, "activity_10": 335.101355, "activity_20": 338.430047, "activity_30": 343.712826}, "trend_signal": 0, "fair_value": 290.02947, "relative_strength": -2.038145, "rate_of_change": 0.11275017070186183, "market_dynamics": 0.078995, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.635257, "high": 364.463115, "low": 349.647552, "close": 352.610657, "volume": 19700}, "trend_line": 350.470638, "activity_lines": {"activity_5": 350.108478, "activity_10": 338.818715, "activity_20": 339.239024, "activity_30": 343.829651}, "trend_signal": 0, "fair_value": 291.210912, "relative_strength": -3.479022, "rate_of_change": -0.09385265655440612, "market_dynamics": 0.370491, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.659841, "high": 357.549194, "low": 345.696733, "close": 349.647552, "volume": 24100}, "trend_line": 349.087851, "activity_lines": {"activity_5": 351.096183, "activity_10": 342.033245, "activity_20": 339.817537, "activity_30": 343.776548}, "trend_signal": 0, "fair_value": 292.368461, "relative_strength": -3.550616, "rate_of_change": -0.39455145455009777, "market_dynamics": 0.571778, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.647552, "high": 355.573768, "low": 349.647552, "close": 353.598358, "volume": 11900}, "trend_line": 348.824463, "activity_lines": {"activity_5": 352.149731, "activity_10": 346.091811, "activity_20": 340.800537, "activity_30": 344.067549}, "trend_signal": 0, "fair_value": 293.63216, "relative_strength": -2.52775, "rate_of_change": -0.07545034845684744, "market_dynamics": 0.596216, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.622948, "high": 373.352469, "low": 349.647539, "close": 367.426239, "volume": 21500}, "trend_line": 349.351239, "activity_lines": {"activity_5": 357.088257, "activity_10": 351.640917, "activity_20": 343.119292, "activity_30": 345.267663}, "trend_signal": 0, "fair_value": 294.947761, "relative_strength": -0.093196, "rate_of_change": 0.15101463798427486, "market_dynamics": 0.658607, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.524603, "high": 387.180322, "low": 359.524603, "close": 380.266388, "volume": 29600}, "trend_line": 349.581703, "activity_lines": {"activity_5": 365.582515, "activity_10": 358.069975, "activity_20": 346.670325, "activity_30": 347.262189}, "trend_signal": 0, "fair_value": 296.3322, "relative_strength": -0.971816, "rate_of_change": 0.0659691377250228, "market_dynamics": 0.75918, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.278701, "high": 543.237702, "low": 368.413946, "close": 413.848358, "volume": 1284500}, "trend_line": 351.194953, "activity_lines": {"activity_5": 383.295355, "activity_10": 369.545309, "activity_20": 353.400827, "activity_30": 351.408425}, "trend_signal": 1, "fair_value": 297.930683, "relative_strength": 8.490535, "rate_of_change": 0.46148010212078916, "market_dynamics": 1.026924, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.479531, "high": 462.245925, "low": 401.995915, "close": 422.737701, "volume": 587700}, "trend_line": 353.532522, "activity_lines": {"activity_5": 399.888796, "activity_10": 380.984726, "activity_20": 360.662808, "activity_30": 356.024086}, "trend_signal": 1, "fair_value": 299.573904, "relative_strength": 11.199412, "rate_of_change": 0.6656043829878083, "market_dynamics": 1.283479, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.737701, "high": 468.172144, "low": 404.959015, "close": 435.577881, "volume": 202200}, "trend_line": 356.363942, "activity_lines": {"activity_5": 415.88962, "activity_10": 393.088602, "activity_20": 368.804319, "activity_30": 361.317335}, "trend_signal": 1, "fair_value": 301.281063, "relative_strength": 13.624751, "rate_of_change": 0.8008937859470924, "market_dynamics": 1.457894, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 450.393448, "high": 458.295104, "low": 421.750005, "close": 439.528687, "volume": 81700}, "trend_line": 358.866128, "activity_lines": {"activity_5": 427.742078, "activity_10": 404.222729, "activity_20": 376.875279, "activity_30": 366.682803}, "trend_signal": 1, "fair_value": 302.971912, "relative_strength": 9.959956, "rate_of_change": 0.7021434284167826, "market_dynamics": 1.564992, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 441.504093, "high": 513.606558, "low": 432.614755, "close": 468.17215, "volume": 460000}, "trend_line": 362.191401, "activity_lines": {"activity_5": 444.335527, "activity_10": 419.056264, "activity_20": 387.203851, "activity_30": 373.734804}, "trend_signal": 1, "fair_value": 304.881887, "relative_strength": 18.232765, "rate_of_change": 0.9266054220642359, "market_dynamics": 1.57129, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.270504, "high": 474.098365, "low": 447.43034, "close": 465.209015, "volume": 69500}, "trend_line": 365.582522, "activity_lines": {"activity_5": 454.08088, "activity_10": 431.214013, "activity_20": 396.723444, "activity_30": 380.381102}, "trend_signal": 1, "fair_value": 306.783888, "relative_strength": 14.097275, "rate_of_change": 0.9362787163464432, "market_dynamics": 1.525451, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 469.159855, "high": 514.594277, "low": 442.491823, "close": 468.17215, "volume": 385200}, "trend_line": 369.335801, "activity_lines": {"activity_5": 461.389901, "activity_10": 441.86327, "activity_20": 405.998465, "activity_30": 386.999787}, "trend_signal": 1, "fair_value": 308.70366, "relative_strength": 11.550558, "rate_of_change": 1.026657122300836, "market_dynamics": 1.574647, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 466.196729, "high": 543.237726, "low": 465.209015, "close": 468.17215, "volume": 491600}, "trend_line": 373.023233, "activity_lines": {"activity_5": 465.669959, "activity_10": 450.357535, "activity_20": 414.742006, "activity_30": 393.376326}, "trend_signal": 1, "fair_value": 310.598939, "relative_strength": 13.391264, "rate_of_change": 0.99839549537739, "market_dynamics": 1.646977, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 496.815586, "high": 547.188538, "low": 458.2951, "close": 471.135254, "volume": 907000}, "trend_line": 376.414354, "activity_lines": {"activity_5": 468.764767, "activity_10": 457.307387, "activity_20": 422.954067, "activity_30": 399.706134}, "trend_signal": 1, "fair_value": 312.469126, "relative_strength": 13.733015, "rate_of_change": 0.9090910967467805, "market_dynamics": 1.674193, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.086074, "high": 541.262301, "low": 465.209024, "close": 497.803284, "volume": 383100}, "trend_line": 380.463944, "activity_lines": {"activity_5": 478.641813, "activity_10": 467.220352, "activity_20": 432.831116, "activity_30": 407.537678}, "trend_signal": 1, "fair_value": 314.50169, "relative_strength": 19.225587, "rate_of_change": 1.0758330432850665, "market_dynamics": 1.715121, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 498.791005, "high": 538.299203, "low": 484.963124, "close": 503.729523, "volume": 477200}, "trend_line": 385.665856, "activity_lines": {"activity_5": 488.518864, "activity_10": 476.073781, "activity_20": 442.435371, "activity_30": 415.490296}, "trend_signal": 1, "fair_value": 316.584488, "relative_strength": 15.814093, "rate_of_change": 1.3672549217962144, "market_dynamics": 1.714833, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.643437, "high": 515.581962, "low": 479.036885, "close": 482.0, "volume": 270100}, "trend_line": 390.044681, "activity_lines": {"activity_5": 488.584707, "activity_10": 479.342185, "activity_20": 449.109433, "activity_30": 421.705402}, "trend_signal": 1, "fair_value": 318.531669, "relative_strength": 10.209052, "rate_of_change": 1.1353934842497455, "market_dynamics": 1.581703, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.97542, "high": 489.901639, "low": 476.07378, "close": 482.0, "volume": 167200}, "trend_line": 394.719817, "activity_lines": {"activity_5": 487.728693, "activity_10": 481.533092, "activity_20": 455.063882, "activity_30": 427.638003}, "trend_signal": 1, "fair_value": 320.466471, "relative_strength": 9.395715, "rate_of_change": 1.1986154991304576, "market_dynamics": 1.345935, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.0, "high": 466.0, "low": 420.0, "close": 430.0, "volume": 232600}, "trend_line": 397.694544, "activity_lines": {"activity_5": 468.617489, "activity_10": 473.425416, "activity_20": 455.402777, "activity_30": 429.914144}, "trend_signal": 1, "fair_value": 322.095173, "relative_strength": -3.121006, "rate_of_change": 0.7536300109300137, "market_dynamics": 0.798952, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.0, "high": 443.0, "low": 406.0, "close": 406.0, "volume": 109000}, "trend_line": 399.30957, "activity_lines": {"activity_5": 444.248635, "activity_10": 461.127352, "activity_20": 453.106251, "activity_30": 430.44998}, "trend_signal": 1, "fair_value": 323.574981, "relative_strength": -12.726389, "rate_of_change": 0.40609709747489026, "market_dynamics": 0.112239, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.0, "high": 423.0, "low": 400.0, "close": 408.0, "volume": 54000}, "trend_line": 401.090035, "activity_lines": {"activity_5": 426.666667, "activity_10": 450.323327, "activity_20": 450.736558, "activity_30": 431.010653}, "trend_signal": 1, "fair_value": 325.067609, "relative_strength": -11.185526, "rate_of_change": 0.4458858824745904, "market_dynamics": -0.453545, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.0, "high": 439.0, "low": 409.0, "close": 431.0, "volume": 76700}, "trend_line": 403.571319, "activity_lines": {"activity_5": 423.133333, "activity_10": 444.741284, "activity_20": 450.293584, "activity_30": 432.940328}, "trend_signal": 1, "fair_value": 326.663109, "relative_strength": -9.41252, "rate_of_change": 0.6186351650446804, "market_dynamics": -0.89496, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 437.0, "high": 439.0, "low": 389.0, "close": 415.0, "volume": 76900}, "trend_line": 407.494679, "activity_lines": {"activity_5": 417.666667, "activity_10": 436.926007, "activity_20": 447.939407, "activity_30": 433.677662}, "trend_signal": 1, "fair_value": 328.162234, "relative_strength": -17.690308, "rate_of_change": 0.9721602639458139, "market_dynamics": -1.008028, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.0, "high": 417.0, "low": 342.0, "close": 386.0, "volume": 204200}, "trend_line": 410.780607, "activity_lines": {"activity_5": 407.0, "activity_10": 424.80477, "activity_20": 442.530936, "activity_30": 432.290909}, "trend_signal": 0, "fair_value": 329.464321, "relative_strength": -19.834592, "rate_of_change": 0.806373228740971, "market_dynamics": -1.009201, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 387.0, "high": 399.0, "low": 366.0, "close": 375.0, "volume": 118400}, "trend_line": 412.547546, "activity_lines": {"activity_5": 395.6, "activity_10": 412.231446, "activity_20": 435.986401, "activity_30": 429.982482}, "trend_signal": 0, "fair_value": 330.695895, "relative_strength": -21.974549, "rate_of_change": 0.43014177638625384, "market_dynamics": -1.037841, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.0, "high": 384.0, "low": 366.0, "close": 372.0, "volume": 91700}, "trend_line": 414.181562, "activity_lines": {"activity_5": 385.266667, "activity_10": 401.345455, "activity_20": 429.181228, "activity_30": 427.366512}, "trend_signal": 0, "fair_value": 331.910715, "relative_strength": -19.563334, "rate_of_change": 0.39607943759286696, "market_dynamics": -1.112105, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 371.0, "high": 407.0, "low": 371.0, "close": 392.0, "volume": 85300}, "trend_line": 416.218857, "activity_lines": {"activity_5": 384.0, "activity_10": 396.490909, "activity_20": 424.480096, "activity_30": 425.935443}, "trend_signal": 0, "fair_value": 333.259929, "relative_strength": -17.656522, "rate_of_change": 0.49188452285571055, "market_dynamics": -1.109177, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.0, "high": 398.0, "low": 380.0, "close": 381.0, "volume": 36400}, "trend_line": 417.494403, "activity_lines": {"activity_5": 381.666667, "activity_10": 391.272727, "activity_20": 418.877715, "activity_30": 423.663259}, "trend_signal": 0, "fair_value": 334.53863, "relative_strength": -20.051751, "rate_of_change": 0.3064604062376643, "market_dynamics": -1.113907, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 382.0, "high": 397.0, "low": 376.0, "close": 377.0, "volume": 54800}, "trend_line": 418.175687, "activity_lines": {"activity_5": 380.266667, "activity_10": 387.163636, "activity_20": 413.154276, "activity_30": 421.050717}, "trend_signal": 0, "fair_value": 335.7855, "relative_strength": -21.183761, "rate_of_change": 0.16318398404972273, "market_dynamics": -1.116329, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.0, "high": 381.0, "low": 354.0, "close": 362.0, "volume": 64900}, "trend_line": 418.554512, "activity_lines": {"activity_5": 374.466667, "activity_10": 381.290909, "activity_20": 406.300021, "activity_30": 417.426479}, "trend_signal": 0, "fair_value": 336.912697, "relative_strength": -22.008953, "rate_of_change": 0.09058991514253344, "market_dynamics": -1.155655, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.0, "high": 368.0, "low": 349.0, "close": 349.0, "volume": 106100}, "trend_line": 418.434156, "activity_lines": {"activity_5": 365.2, "activity_10": 373.854545, "activity_20": 398.713252, "activity_30": 412.939091}, "trend_signal": 0, "fair_value": 338.012265, "relative_strength": -26.323479, "rate_of_change": -0.028755155314157798, "market_dynamics": -1.220962, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.0, "high": 357.0, "low": 350.0, "close": 357.0, "volume": 20400}, "trend_line": 418.679238, "activity_lines": {"activity_5": 360.133333, "activity_10": 368.945455, "activity_20": 392.441765, "activity_30": 408.975597}, "trend_signal": 0, "fair_value": 339.169305, "relative_strength": -23.682485, "rate_of_change": 0.05857122237411826, "market_dynamics": -1.282637, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358.0, "high": 381.0, "low": 357.0, "close": 373.0, "volume": 41300}, "trend_line": 419.325959, "activity_lines": {"activity_5": 362.733333, "activity_10": 368.290909, "activity_20": 388.223478, "activity_30": 406.028549}, "trend_signal": 0, "fair_value": 340.428909, "relative_strength": -22.382807, "rate_of_change": 0.15446693824354712, "market_dynamics": -1.169324, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.0, "high": 381.0, "low": 367.0, "close": 373.0, "volume": 33500}, "trend_line": 419.511751, "activity_lines": {"activity_5": 365.866667, "activity_10": 368.4, "activity_20": 384.458392, "activity_30": 403.039778}, "trend_signal": 0, "fair_value": 341.674896, "relative_strength": -24.891553, "rate_of_change": 0.04430729746449878, "market_dynamics": -0.987912, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389.0, "high": 389.0, "low": 374.0, "close": 377.0, "volume": 24200}, "trend_line": 419.402872, "activity_lines": {"activity_5": 370.6, "activity_10": 369.472727, "activity_20": 381.541569, "activity_30": 400.297084}, "trend_signal": 0, "fair_value": 342.932907, "relative_strength": -23.648824, "rate_of_change": -0.025953742592541046, "market_dynamics": -0.813381, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.0, "high": 378.0, "low": 358.0, "close": 365.0, "volume": 33600}, "trend_line": 417.774593, "activity_lines": {"activity_5": 370.333333, "activity_10": 368.327273, "activity_20": 378.057143, "activity_30": 396.787221}, "trend_signal": 0, "fair_value": 344.113996, "relative_strength": -24.960853, "rate_of_change": -0.38823744630914697, "market_dynamics": -0.633161, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 365.0, "high": 380.0, "low": 365.0, "close": 377.0, "volume": 17700}, "trend_line": 416.250003, "activity_lines": {"activity_5": 373.0, "activity_10": 369.490909, "activity_20": 376.37619, "activity_30": 394.156603}, "trend_signal": 0, "fair_value": 345.368293, "relative_strength": -23.378848, "rate_of_change": -0.36493123936811284, "market_dynamics": -0.508316, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.0, "high": 398.0, "low": 375.0, "close": 394.0, "volume": 56300}, "trend_line": 414.864074, "activity_lines": {"activity_5": 380.0, "activity_10": 374.018182, "activity_20": 376.814286, "activity_30": 392.721118}, "trend_signal": 0, "fair_value": 346.662244, "relative_strength": -23.38563, "rate_of_change": -0.3329559135162279, "market_dynamics": -0.244314, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.0, "high": 404.0, "low": 386.0, "close": 388.0, "volume": 42400}, "trend_line": 413.146451, "activity_lines": {"activity_5": 383.6, "activity_10": 377.218182, "activity_20": 377.1, "activity_30": 390.987952}, "trend_signal": 0, "fair_value": 347.95487, "relative_strength": -24.039797, "rate_of_change": -0.41402066547705046, "market_dynamics": -0.008468, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.0, "high": 390.0, "low": 377.0, "close": 384.0, "volume": 23500}, "trend_line": 410.340713, "activity_lines": {"activity_5": 384.866667, "activity_10": 379.490909, "activity_20": 377.204762, "activity_30": 389.107536}, "trend_signal": 0, "fair_value": 349.194622, "relative_strength": -26.991677, "rate_of_change": -0.6791146319201999, "market_dynamics": 0.2205, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.0, "high": 383.0, "low": 348.0, "close": 361.0, "volume": 41300}, "trend_line": 406.867079, "activity_lines": {"activity_5": 378.0, "activity_10": 377.181818, "activity_20": 375.22381, "activity_30": 385.924264}, "trend_signal": 0, "fair_value": 350.269607, "relative_strength": -26.947624, "rate_of_change": -0.8465243369599554, "market_dynamics": 0.273461, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.0, "high": 370.0, "low": 354.0, "close": 363.0, "volume": 15800}, "trend_line": 403.36134, "activity_lines": {"activity_5": 372.066667, "activity_10": 375.018182, "activity_20": 373.657143, "activity_30": 383.09413}, "trend_signal": 0, "fair_value": 351.393311, "relative_strength": -23.604091, "rate_of_change": -0.8616423350388605, "market_dynamics": 0.122359, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.0, "high": 369.0, "low": 359.0, "close": 361.0, "volume": 21200}, "trend_line": 399.788935, "activity_lines": {"activity_5": 366.4, "activity_10": 372.381818, "activity_20": 372.22381, "activity_30": 380.361141}, "trend_signal": 0, "fair_value": 352.488102, "relative_strength": -22.944244, "rate_of_change": -0.8856587495469951, "market_dynamics": -0.019763, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.0, "high": 362.0, "low": 330.0, "close": 353.0, "volume": 55800}, "trend_line": 395.851094, "activity_lines": {"activity_5": 360.266667, "activity_10": 368.509091, "activity_20": 370.285714, "activity_30": 377.3425}, "trend_signal": 0, "fair_value": 353.451149, "relative_strength": -24.155493, "rate_of_change": -0.9849799870023896, "market_dynamics": -0.070287, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.0, "high": 364.0, "low": 345.0, "close": 358.0, "volume": 19200}, "trend_line": 391.190984, "activity_lines": {"activity_5": 358.133333, "activity_10": 365.909091, "activity_20": 368.980952, "activity_30": 374.900494}, "trend_signal": 0, "fair_value": 354.454913, "relative_strength": -22.36683, "rate_of_change": -1.1772381258089877, "market_dynamics": -0.070001, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 362.0, "high": 366.0, "low": 352.0, "close": 357.0, "volume": 22800}, "trend_line": 386.3, "activity_lines": {"activity_5": 357.4, "activity_10": 363.472727, "activity_20": 367.661905, "activity_30": 372.694624}, "trend_signal": 0, "fair_value": 355.425033, "relative_strength": -27.384682, "rate_of_change": -1.2502803489970011, "market_dynamics": -0.080501, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.0, "high": 367.0, "low": 356.0, "close": 360.0, "volume": 19200}, "trend_line": 382.233333, "activity_lines": {"activity_5": 357.933333, "activity_10": 361.727273, "activity_20": 366.7, "activity_30": 370.997849}, "trend_signal": 0, "fair_value": 356.450282, "relative_strength": -28.219831, "rate_of_change": -1.0527224954698409, "market_dynamics": -0.14322, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.0, "high": 363.0, "low": 349.0, "close": 353.0, "volume": 26300}, "trend_line": 377.933333, "activity_lines": {"activity_5": 356.333333, "activity_10": 359.018182, "activity_20": 365.22381, "activity_30": 369.111828}, "trend_signal": 0, "fair_value": 357.438086, "relative_strength": -30.589615, "rate_of_change": -1.1249672984433337, "market_dynamics": -0.304175, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.0, "high": 360.0, "low": 345.0, "close": 358.0, "volume": 22200}, "trend_line": 375.533333, "activity_lines": {"activity_5": 356.933333, "activity_10": 357.963636, "activity_20": 364.357143, "activity_30": 367.825806}, "trend_signal": 0, "fair_value": 358.454228, "relative_strength": -28.889645, "rate_of_change": -0.6350326341815362, "market_dynamics": -0.408831, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.0, "high": 357.0, "low": 347.0, "close": 355.0, "volume": 12000}, "trend_line": 373.833333, "activity_lines": {"activity_5": 356.2, "activity_10": 356.909091, "activity_20": 363.295238, "activity_30": 366.501075}, "trend_signal": 0, "fair_value": 359.405338, "relative_strength": -32.550868, "rate_of_change": -0.45268950865675767, "market_dynamics": -0.495642, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 357.0, "low": 345.0, "close": 348.0, "volume": 21800}, "trend_line": 371.833333, "activity_lines": {"activity_5": 353.333333, "activity_10": 355.109091, "activity_20": 361.6, "activity_30": 364.834409}, "trend_signal": 0, "fair_value": 360.337572, "relative_strength": -31.886871, "rate_of_change": -0.5349977713196592, "market_dynamics": -0.635968, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 355.0, "low": 340.0, "close": 343.0, "volume": 41900}, "trend_line": 368.9, "activity_lines": {"activity_5": 349.4, "activity_10": 352.636364, "activity_20": 359.433333, "activity_30": 362.974194}, "trend_signal": 0, "fair_value": 361.278604, "relative_strength": -34.300385, "rate_of_change": -0.7888838196224879, "market_dynamics": -0.708164, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.0, "high": 343.0, "low": 328.0, "close": 333.0, "volume": 60700}, "trend_line": 366.166667, "activity_lines": {"activity_5": 343.266667, "activity_10": 348.709091, "activity_20": 356.380952, "activity_30": 360.658065}, "trend_signal": 0, "fair_value": 362.164199, "relative_strength": -38.47898, "rate_of_change": -0.7409414475467496, "market_dynamics": -0.836236, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 325.0, "high": 331.0, "low": 325.0, "close": 331.0, "volume": 3700}, "trend_line": 364.333333, "activity_lines": {"activity_5": 337.8, "activity_10": 344.927273, "activity_20": 353.328571, "activity_30": 358.389247}, "trend_signal": 0, "fair_value": 363.023357, "relative_strength": -38.463367, "rate_of_change": -0.5006829308141355, "market_dynamics": -1.054199, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 330.0, "high": 333.0, "low": 318.0, "close": 320.0, "volume": 34600}, "trend_line": 362.5, "activity_lines": {"activity_5": 330.466667, "activity_10": 339.545455, "activity_20": 349.428571, "activity_30": 355.529032}, "trend_signal": 0, "fair_value": 363.852852, "relative_strength": -39.346859, "rate_of_change": -0.5032021047604728, "market_dynamics": -1.082651, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 325.0, "high": 332.0, "low": 320.0, "close": 328.0, "volume": 30700}, "trend_line": 361.033333, "activity_lines": {"activity_5": 328.133333, "activity_10": 336.309091, "activity_20": 346.561905, "activity_30": 353.303226}, "trend_signal": 0, "fair_value": 364.722488, "relative_strength": -41.697535, "rate_of_change": -0.40459779310344074, "market_dynamics": -1.131034, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 329.0, "high": 338.0, "low": 328.0, "close": 338.0, "volume": 23900}, "trend_line": 359.233333, "activity_lines": {"activity_5": 330.466667, "activity_10": 335.418182, "activity_20": 344.82381, "activity_30": 351.817204}, "trend_signal": 0, "fair_value": 365.647562, "relative_strength": -37.584676, "rate_of_change": -0.49856892299748157, "market_dynamics": -1.09029, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 342.0, "high": 378.0, "low": 341.0, "close": 378.0, "volume": 61900}, "trend_line": 359.133333, "activity_lines": {"activity_5": 346.466667, "activity_10": 342.2, "activity_20": 347.080952, "activity_30": 353.027957}, "trend_signal": 0, "fair_value": 366.838949, "relative_strength": -29.72045, "rate_of_change": -0.027837060432257473, "market_dynamics": -0.345819, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 382.0, "high": 471.0, "low": 380.0, "close": 406.0, "volume": 253000}, "trend_line": 360.1, "activity_lines": {"activity_5": 368.8, "activity_10": 353.618182, "activity_20": 352.080952, "activity_30": 356.051613}, "trend_signal": 0, "fair_value": 368.206109, "relative_strength": -22.285608, "rate_of_change": 0.2691666050391456, "market_dynamics": 0.38795, "expectation": {"probability": 47.6461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c4e2853-81f0-4475-b610-be6c3de32601/", "share_image": "https://sharemaestro.com/terminal/1c4e2853-81f0-4475-b610-be6c3de32601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}