{"ticker": {"uuid": "1c4e2853-81f0-4475-b610-be6c3de32601", "symbol": "3494", "name": "Mullion Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3494 fell 8.26%, moving from 363.00 to 333.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.48 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "333.00"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.48"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 343.0, "high": 343.0, "low": 328.0, "close": 333.0, "volume": 60700}, "trend_line": 366.166667, "activity_lines": {"activity_5": 343.266667, "activity_10": 348.709091, "activity_20": 356.380952, "activity_30": 360.658065}, "trend_signal": 0, "fair_value": 362.164202, "relative_strength": -38.47898, "rate_of_change": -0.7409414475467496, "market_dynamics": -0.829492, "expectation": {"probability": 47.2144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.847187, "high": 196.97139, "low": 193.109207, "close": 196.97139, "volume": 14500}, "trend_line": 189.826348, "activity_lines": {"activity_5": 197.640833, "activity_10": 199.211457, "activity_20": 197.659227, "activity_30": 194.132893}, "trend_signal": 1, "fair_value": 202.479576, "relative_strength": -7.147567, "rate_of_change": 0.24815579426080073, "market_dynamics": 0.048731, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.97139, "high": 196.97139, "low": 190.405679, "close": 190.598785, "volume": 4500}, "trend_line": 190.083828, "activity_lines": {"activity_5": 194.692699, "activity_10": 197.452407, "activity_20": 197.294159, "activity_30": 194.182727}, "trend_signal": 1, "fair_value": 202.355555, "relative_strength": -13.898983, "rate_of_change": 0.13563975850181517, "market_dynamics": -0.454491, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.881647, "high": 194.074753, "low": 192.336761, "close": 192.336761, "volume": 42000}, "trend_line": 190.412113, "activity_lines": {"activity_5": 193.392428, "activity_10": 196.205973, "activity_20": 197.047714, "activity_30": 194.328078}, "trend_signal": 1, "fair_value": 202.188179, "relative_strength": -10.596636, "rate_of_change": 0.17270538133312105, "market_dynamics": -0.575507, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 190.598785, "high": 194.267856, "low": 190.598785, "close": 193.688538, "volume": 3000}, "trend_line": 190.817643, "activity_lines": {"activity_5": 193.22507, "activity_10": 195.447582, "activity_20": 196.874835, "activity_30": 194.53946}, "trend_signal": 1, "fair_value": 202.091072, "relative_strength": -10.943556, "rate_of_change": 0.21297489619265914, "market_dynamics": -0.653981, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.688541, "high": 193.688541, "low": 191.564331, "close": 192.143646, "volume": 4000}, "trend_line": 191.171677, "activity_lines": {"activity_5": 192.710108, "activity_10": 194.524166, "activity_20": 196.495972, "activity_30": 194.625008}, "trend_signal": 1, "fair_value": 202.043297, "relative_strength": -9.398116, "rate_of_change": 0.18553525472483925, "market_dynamics": -0.833307, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 200.833569, "high": 200.833569, "low": 192.722992, "close": 192.722992, "volume": 6000}, "trend_line": 191.512837, "activity_lines": {"activity_5": 192.568498, "activity_10": 193.828974, "activity_20": 196.172285, "activity_30": 194.725093}, "trend_signal": 1, "fair_value": 201.963695, "relative_strength": -9.063033, "rate_of_change": 0.17845739774517025, "market_dynamics": -0.806114, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.302307, "high": 194.654083, "low": 192.336767, "close": 192.722992, "volume": 18000}, "trend_line": 191.731694, "activity_lines": {"activity_5": 192.710114, "activity_10": 193.25667, "activity_20": 195.818252, "activity_30": 194.803168}, "trend_signal": 1, "fair_value": 201.854475, "relative_strength": -8.791923, "rate_of_change": 0.11427797918319912, "market_dynamics": -0.909962, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.916092, "high": 193.109207, "low": 188.281474, "close": 190.791901, "volume": 11000}, "trend_line": 192.175845, "activity_lines": {"activity_5": 192.066419, "activity_10": 192.586055, "activity_20": 195.27019, "activity_30": 194.742536}, "trend_signal": 0, "fair_value": 201.767232, "relative_strength": -10.829404, "rate_of_change": 0.23165236311947732, "market_dynamics": -0.936157, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.791901, "high": 193.109207, "low": 189.826355, "close": 189.826355, "volume": 1500}, "trend_line": 192.619996, "activity_lines": {"activity_5": 191.203866, "activity_10": 191.954063, "activity_20": 194.642126, "activity_30": 194.590956}, "trend_signal": 0, "fair_value": 201.404876, "relative_strength": -9.681054, "rate_of_change": 0.23111697518487642, "market_dynamics": -0.962008, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.109191, "high": 196.005829, "low": 190.40567, "close": 190.40567, "volume": 9500}, "trend_line": 193.083458, "activity_lines": {"activity_5": 190.791897, "activity_10": 191.543266, "activity_20": 194.059119, "activity_30": 194.448096}, "trend_signal": 0, "fair_value": 201.079404, "relative_strength": -10.178739, "rate_of_change": 0.24060949518450886, "market_dynamics": -0.971163, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.1092, "high": 202.764664, "low": 192.916098, "close": 195.426498, "volume": 39000}, "trend_line": 193.643474, "activity_lines": {"activity_5": 192.169402, "activity_10": 192.126101, "activity_20": 193.953367, "activity_30": 194.59926}, "trend_signal": 0, "fair_value": 200.793226, "relative_strength": -4.919145, "rate_of_change": 0.2900383107909691, "market_dynamics": -0.868073, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.971375, "high": 196.971375, "low": 195.426498, "close": 195.426498, "volume": 5000}, "trend_line": 194.132683, "activity_lines": {"activity_5": 193.366674, "activity_10": 192.737026, "activity_20": 193.882559, "activity_30": 194.714294}, "trend_signal": 0, "fair_value": 200.588791, "relative_strength": -5.484393, "rate_of_change": 0.25263386877679556, "market_dynamics": -0.775354, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.233399, "high": 202.18534, "low": 194.267853, "close": 195.426498, "volume": 23500}, "trend_line": 194.621893, "activity_lines": {"activity_5": 194.383711, "activity_10": 193.260174, "activity_20": 193.840257, "activity_30": 194.797766}, "trend_signal": 0, "fair_value": 200.424635, "relative_strength": -8.485193, "rate_of_change": 0.2519977535158334, "market_dynamics": -0.423182, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.426508, "high": 267.070038, "low": 195.426508, "close": 267.070038, "volume": 2047500}, "trend_line": 197.479909, "activity_lines": {"activity_5": 218.972956, "activity_10": 206.753242, "activity_20": 200.669887, "activity_30": 199.47184}, "trend_signal": 1, "fair_value": 200.679453, "relative_strength": 24.805901, "rate_of_change": 1.468496660856131, "market_dynamics": 0.259283, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.002777, "high": 402.246467, "low": 224.392887, "close": 224.779114, "volume": 5765500}, "trend_line": 198.567758, "activity_lines": {"activity_5": 224.315647, "activity_10": 211.222843, "activity_20": 203.152719, "activity_30": 201.233079}, "trend_signal": 1, "fair_value": 200.663176, "relative_strength": 2.076351, "rate_of_change": 0.5508656579338437, "market_dynamics": 0.685483, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.09643, "high": 236.172559, "low": 222.2687, "close": 227.09642, "volume": 255000}, "trend_line": 199.925959, "activity_lines": {"activity_5": 228.139211, "activity_10": 215.520401, "activity_20": 205.733026, "activity_30": 203.073638}, "trend_signal": 1, "fair_value": 200.71388, "relative_strength": 6.588587, "rate_of_change": 0.6839987587511605, "market_dynamics": 1.063971, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.096422, "high": 308.194474, "low": 224.779117, "close": 256.308563, "volume": 2451500}, "trend_line": 202.116285, "activity_lines": {"activity_5": 239.588827, "activity_10": 224.504285, "activity_20": 210.963943, "activity_30": 206.711225}, "trend_signal": 1, "fair_value": 200.881345, "relative_strength": 21.964614, "rate_of_change": 1.0955685849679975, "market_dynamics": 1.401873, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.357964, "high": 261.575201, "low": 237.192713, "close": 239.923553, "volume": 154500}, "trend_line": 203.670327, "activity_lines": {"activity_5": 241.51797, "activity_10": 229.352976, "activity_20": 214.397804, "activity_30": 209.150404}, "trend_signal": 1, "fair_value": 200.958364, "relative_strength": 16.919332, "rate_of_change": 0.768885099980925, "market_dynamics": 1.18075, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.044509, "high": 272.693607, "low": 242.849453, "close": 244.995102, "volume": 139000}, "trend_line": 205.580092, "activity_lines": {"activity_5": 242.171158, "activity_10": 234.230463, "activity_20": 218.136802, "activity_30": 211.816518}, "trend_signal": 1, "fair_value": 201.066677, "relative_strength": 14.139232, "rate_of_change": 0.9376746373073883, "market_dynamics": 1.050754, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.874155, "high": 256.503637, "low": 236.99765, "close": 236.99765, "volume": 104000}, "trend_line": 207.139594, "activity_lines": {"activity_5": 241.630191, "activity_10": 236.6508, "activity_20": 220.881776, "activity_30": 213.843457}, "trend_signal": 1, "fair_value": 201.123725, "relative_strength": 13.793607, "rate_of_change": 0.7585860988913171, "market_dynamics": 0.977178, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.607545, "high": 434.98337, "low": 218.076864, "close": 325.749878, "volume": 16620500}, "trend_line": 211.239101, "activity_lines": {"activity_5": 269.858731, "activity_10": 254.360779, "activity_20": 231.878627, "activity_30": 221.495734}, "trend_signal": 1, "fair_value": 201.770359, "relative_strength": 56.050325, "rate_of_change": 1.9791035218501092, "market_dynamics": 0.996881, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.749857, "high": 338.428744, "low": 273.668893, "close": 279.715729, "volume": 2297500}, "trend_line": 213.849195, "activity_lines": {"activity_5": 276.165658, "activity_10": 261.331397, "activity_20": 237.878041, "activity_30": 225.913581}, "trend_signal": 1, "fair_value": 202.129196, "relative_strength": 29.206034, "rate_of_change": 1.2356112043858791, "market_dynamics": 1.052106, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.128029, "high": 299.221726, "low": 261.380124, "close": 266.256622, "volume": 715500}, "trend_line": 215.869039, "activity_lines": {"activity_5": 276.425737, "activity_10": 264.322373, "activity_20": 242.17127, "activity_30": 229.294705}, "trend_signal": 1, "fair_value": 202.334907, "relative_strength": 20.073342, "rate_of_change": 0.944517934706267, "market_dynamics": 1.017304, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 277.960224, "high": 489.990222, "low": 273.668914, "close": 365.151947, "volume": 11888000}, "trend_line": 221.372066, "activity_lines": {"activity_5": 307.895388, "activity_10": 284.006497, "activity_20": 255.531102, "activity_30": 238.92586}, "trend_signal": 1, "fair_value": 203.422511, "relative_strength": 57.761179, "rate_of_change": 2.5492432937546003, "market_dynamics": 1.280834, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 333.942356, "high": 356.764337, "low": 317.167226, "close": 318.337585, "volume": 2448500}, "trend_line": 225.353236, "activity_lines": {"activity_5": 315.749794, "activity_10": 293.395611, "activity_20": 263.615931, "activity_30": 245.1817}, "trend_signal": 1, "fair_value": 204.210023, "relative_strength": 36.22437, "rate_of_change": 1.7984066697918517, "market_dynamics": 1.143473, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 318.532676, "high": 351.497732, "low": 318.532676, "close": 330.626373, "volume": 843000}, "trend_line": 229.724721, "activity_lines": {"activity_5": 322.277801, "activity_10": 303.317987, "activity_20": 272.270197, "activity_30": 251.973516}, "trend_signal": 1, "fair_value": 204.963274, "relative_strength": 40.995214, "rate_of_change": 1.9398367991485057, "market_dynamics": 1.145247, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.428765, "high": 338.428765, "low": 297.271126, "close": 301.757507, "volume": 386500}, "trend_line": 232.895743, "activity_lines": {"activity_5": 318.857753, "activity_10": 306.109115, "activity_20": 277.518364, "activity_30": 256.620792}, "trend_signal": 1, "fair_value": 205.63478, "relative_strength": 32.132985, "rate_of_change": 1.3803573190540612, "market_dynamics": 1.14043, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.24386, "high": 358.910042, "low": 294.930399, "close": 311.510498, "volume": 959500}, "trend_line": 236.527041, "activity_lines": {"activity_5": 317.21925, "activity_10": 309.84717, "activity_20": 283.176176, "activity_30": 261.692712}, "trend_signal": 1, "fair_value": 206.416208, "relative_strength": 32.644767, "rate_of_change": 1.5591946650566244, "market_dynamics": 0.872199, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.021569, "high": 342.91515, "low": 302.342691, "close": 328.87085, "volume": 270000}, "trend_line": 240.949438, "activity_lines": {"activity_5": 318.350606, "activity_10": 315.440072, "activity_20": 289.912504, "activity_30": 267.650377}, "trend_signal": 1, "fair_value": 207.290688, "relative_strength": 38.147419, "rate_of_change": 1.8697215258360205, "market_dynamics": 0.809824, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.882813, "high": 404.554033, "low": 347.206435, "close": 370.418549, "volume": 2180500}, "trend_line": 246.801817, "activity_lines": {"activity_5": 335.749935, "activity_10": 327.062088, "activity_20": 299.943639, "activity_30": 276.003223}, "trend_signal": 1, "fair_value": 208.387744, "relative_strength": 52.484086, "rate_of_change": 2.4288826106330297, "market_dynamics": 0.863454, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.220925, "high": 413.526779, "low": 361.055687, "close": 409.430511, "volume": 403000}, "trend_line": 253.883787, "activity_lines": {"activity_5": 362.681187, "activity_10": 343.351353, "activity_20": 312.832995, "activity_30": 286.495397}, "trend_signal": 1, "fair_value": 209.686259, "relative_strength": 66.567255, "rate_of_change": 2.8694967022872495, "market_dynamics": 1.01383, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.430507, "high": 428.936487, "low": 382.317194, "close": 389.144287, "volume": 408000}, "trend_line": 260.501971, "activity_lines": {"activity_5": 377.596755, "activity_10": 354.430747, "activity_20": 322.771263, "activity_30": 295.22188}, "trend_signal": 1, "fair_value": 210.932522, "relative_strength": 46.921987, "rate_of_change": 2.6067769345192624, "market_dynamics": 1.18173, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.240563, "high": 448.442476, "low": 382.707316, "close": 427.180969, "volume": 646000}, "trend_line": 268.330111, "activity_lines": {"activity_5": 399.365432, "activity_10": 370.436292, "activity_20": 335.409606, "activity_30": 305.975364}, "trend_signal": 1, "fair_value": 212.394655, "relative_strength": 57.455851, "rate_of_change": 3.005021409223795, "market_dynamics": 1.302144, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 427.180965, "high": 494.476613, "low": 416.062562, "close": 467.363312, "volume": 612000}, "trend_line": 277.452604, "activity_lines": {"activity_5": 426.816858, "activity_10": 390.82182, "activity_20": 350.771247, "activity_30": 318.816216}, "trend_signal": 1, "fair_value": 214.040225, "relative_strength": 70.476763, "rate_of_change": 3.3997276585928966, "market_dynamics": 1.334732, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.600118, "high": 498.182738, "low": 365.737122, "close": 375.490112, "volume": 655200}, "trend_line": 283.564152, "activity_lines": {"activity_5": 414.411053, "activity_10": 392.644741, "activity_20": 356.429281, "activity_30": 325.141216}, "trend_signal": 1, "fair_value": 215.034878, "relative_strength": 34.140228, "rate_of_change": 2.202735858986557, "market_dynamics": 1.142913, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.699658, "high": 608.586543, "low": 396.946669, "close": 527.63678, "volume": 3944300}, "trend_line": 294.727945, "activity_lines": {"activity_5": 452.382701, "activity_10": 421.091557, "activity_20": 375.859803, "activity_30": 340.887837}, "trend_signal": 1, "fair_value": 216.989029, "relative_strength": 81.228294, "rate_of_change": 3.9369549787097204, "market_dynamics": 1.237361, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 545.192111, "high": 575.426379, "low": 400.847874, "close": 450.588135, "volume": 765100}, "trend_line": 303.32345, "activity_lines": {"activity_5": 456.791048, "activity_10": 431.94752, "activity_20": 386.521214, "activity_30": 350.943334}, "trend_signal": 1, "fair_value": 218.459002, "relative_strength": 46.682631, "rate_of_change": 2.916420090398962, "market_dynamics": 1.190271, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.390532, "high": 594.932434, "low": 451.563439, "close": 529.587402, "volume": 1109500}, "trend_line": 314.616634, "activity_lines": {"activity_5": 483.436228, "activity_10": 454.460975, "activity_20": 403.781224, "activity_30": 365.541008}, "trend_signal": 1, "fair_value": 220.440242, "relative_strength": 66.985068, "rate_of_change": 3.72314900150318, "market_dynamics": 1.148669, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 528.612078, "high": 528.612078, "low": 458.390546, "close": 464.24234, "volume": 567000}, "trend_line": 323.763833, "activity_lines": {"activity_5": 481.472626, "activity_10": 461.128475, "activity_20": 413.438543, "activity_30": 375.194279}, "trend_signal": 1, "fair_value": 222.053652, "relative_strength": 41.786375, "rate_of_change": 2.907411119273497, "market_dynamics": 1.259179, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 464.24234, "high": 481.797723, "low": 422.304474, "close": 422.304474, "volume": 215900}, "trend_line": 331.493793, "activity_lines": {"activity_5": 465.737799, "activity_10": 457.709608, "activity_20": 418.057745, "activity_30": 381.55174}, "trend_signal": 1, "fair_value": 223.353259, "relative_strength": 28.562235, "rate_of_change": 2.387530419433849, "market_dynamics": 0.916466, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.526769, "high": 444.736317, "low": 399.872589, "close": 409.62558, "volume": 253400}, "trend_line": 338.633763, "activity_lines": {"activity_5": 442.655717, "activity_10": 451.042108, "activity_20": 420.58702, "activity_30": 386.5925}, "trend_signal": 1, "fair_value": 224.563082, "relative_strength": 26.769375, "rate_of_change": 2.1538774332344754, "market_dynamics": 0.55741, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 412.551466, "high": 522.760277, "low": 410.600868, "close": 505.204895, "volume": 908000}, "trend_line": 348.959709, "activity_lines": {"activity_5": 459.30082, "activity_10": 461.749118, "activity_20": 431.819679, "activity_30": 397.339025}, "trend_signal": 1, "fair_value": 226.322391, "relative_strength": 46.188128, "rate_of_change": 3.0492960620704523, "market_dynamics": 0.365698, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 499.353107, "high": 564.698142, "low": 441.810439, "close": 462.291718, "volume": 910000}, "trend_line": 357.855216, "activity_lines": {"activity_5": 458.000413, "activity_10": 462.543539, "activity_20": 437.89161, "activity_30": 404.650768}, "trend_signal": 1, "fair_value": 227.710596, "relative_strength": 34.201571, "rate_of_change": 2.549150165642765, "market_dynamics": 0.08394, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.094127, "high": 471.069426, "low": 414.502081, "close": 417.427979, "volume": 181100}, "trend_line": 362.867148, "activity_lines": {"activity_5": 446.231806, "activity_10": 454.54254, "activity_20": 438.757305, "activity_30": 408.494172}, "trend_signal": 1, "fair_value": 228.693315, "relative_strength": 24.508124, "rate_of_change": 1.400547421390667, "market_dynamics": -0.206434, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.403284, "high": 456.439928, "low": 411.576191, "close": 427.180969, "volume": 115900}, "trend_line": 369.613876, "activity_lines": {"activity_5": 440.835152, "activity_10": 449.222727, "activity_20": 440.302921, "activity_30": 412.64345}, "trend_signal": 1, "fair_value": 229.717891, "relative_strength": 24.70241, "rate_of_change": 1.8592832217481476, "market_dynamics": -0.36936, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 419.378577, "high": 428.156274, "low": 393.045478, "close": 421.329163, "volume": 98800}, "trend_line": 376.088301, "activity_lines": {"activity_5": 433.162797, "activity_10": 441.899115, "activity_20": 440.772921, "activity_30": 415.979921}, "trend_signal": 1, "fair_value": 230.720757, "relative_strength": 29.883422, "rate_of_change": 1.7516726022482978, "market_dynamics": -0.730618, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.427973, "high": 429.13156, "low": 404.749085, "close": 409.62558, "volume": 40200}, "trend_line": 381.198868, "activity_lines": {"activity_5": 420.809009, "activity_10": 434.380445, "activity_20": 439.696377, "activity_30": 418.143616}, "trend_signal": 1, "fair_value": 231.693571, "relative_strength": 22.341544, "rate_of_change": 1.3588742288476565, "market_dynamics": -0.967141, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 407.674971, "high": 423.279755, "low": 404.749074, "close": 419.378571, "volume": 27200}, "trend_line": 387.180702, "activity_lines": {"activity_5": 418.078172, "activity_10": 429.37982, "activity_20": 439.03503, "activity_30": 420.606823}, "trend_signal": 1, "fair_value": 232.728903, "relative_strength": 23.160029, "rate_of_change": 1.5692160974622809, "market_dynamics": -1.021757, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 418.403284, "high": 421.329156, "low": 392.070192, "close": 400.84787, "volume": 43500}, "trend_line": 392.375795, "activity_lines": {"activity_5": 412.031311, "activity_10": 423.013773, "activity_20": 436.095198, "activity_30": 421.488575}, "trend_signal": 1, "fair_value": 233.645449, "relative_strength": 16.867714, "rate_of_change": 1.3417747767810972, "market_dynamics": -1.041202, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.996076, "high": 404.749103, "low": 360.860629, "close": 393.045502, "volume": 77300}, "trend_line": 397.57739, "activity_lines": {"activity_5": 404.489002, "activity_10": 416.381741, "activity_20": 432.069535, "activity_30": 421.531782}, "trend_signal": 1, "fair_value": 234.668772, "relative_strength": 12.088732, "rate_of_change": 1.3256666354763291, "market_dynamics": -1.106724, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.070196, "high": 392.070196, "low": 355.008833, "close": 360.860626, "volume": 90200}, "trend_line": 398.747748, "activity_lines": {"activity_5": 388.494098, "activity_10": 404.429894, "activity_20": 424.870899, "activity_30": 419.162959}, "trend_signal": 0, "fair_value": 235.450533, "relative_strength": 2.633341, "rate_of_change": 0.294372373640267, "market_dynamics": -1.16476, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.860638, "high": 406.699684, "low": 314.046279, "close": 376.465424, "volume": 548300}, "trend_line": 401.972738, "activity_lines": {"activity_5": 381.732029, "activity_10": 396.201919, "activity_20": 419.389719, "activity_30": 417.72539}, "trend_signal": 0, "fair_value": 236.453868, "relative_strength": 6.699634, "rate_of_change": 0.8087794893326873, "market_dynamics": -1.132963, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.538728, "high": 452.538728, "low": 381.341926, "close": 393.045502, "volume": 308100}, "trend_line": 406.199034, "activity_lines": {"activity_5": 382.707331, "activity_10": 393.329221, "activity_20": 415.54797, "activity_30": 417.149439}, "trend_signal": 0, "fair_value": 237.537962, "relative_strength": 9.899315, "rate_of_change": 1.0513887138286455, "market_dynamics": -1.133927, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.045495, "high": 412.551475, "low": 385.243103, "close": 396.946686, "volume": 111700}, "trend_line": 407.258858, "activity_lines": {"activity_5": 386.738564, "activity_10": 392.424852, "activity_20": 412.240312, "activity_30": 416.552513}, "trend_signal": 0, "fair_value": 238.630048, "relative_strength": 9.574521, "rate_of_change": 0.2609124865619429, "market_dynamics": -1.028582, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.09489, "high": 412.551482, "low": 375.490106, "close": 393.045502, "volume": 79600}, "trend_line": 409.749122, "activity_lines": {"activity_5": 389.729482, "activity_10": 391.183563, "activity_20": 408.89643, "activity_30": 415.635522}, "trend_signal": 0, "fair_value": 239.660662, "relative_strength": 8.148869, "rate_of_change": 0.611469572995764, "market_dynamics": -0.877171, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 394.9961, "high": 406.699676, "low": 391.094904, "close": 400.84787, "volume": 46500}, "trend_line": 412.089839, "activity_lines": {"activity_5": 395.32119, "activity_10": 391.981532, "activity_20": 406.212033, "activity_30": 415.061248}, "trend_signal": 0, "fair_value": 240.771678, "relative_strength": 6.612344, "rate_of_change": 0.5712561356019169, "market_dynamics": -0.895973, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 403.773772, "high": 403.773772, "low": 384.267798, "close": 387.193695, "volume": 57600}, "trend_line": 414.937712, "activity_lines": {"activity_5": 393.695689, "activity_10": 390.66931, "activity_20": 402.830995, "activity_30": 413.455045}, "trend_signal": 0, "fair_value": 241.807321, "relative_strength": -1.072499, "rate_of_change": 0.6910806165254642, "market_dynamics": -0.919581, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 388.169025, "high": 394.996093, "low": 365.737123, "close": 385.243103, "volume": 36600}, "trend_line": 417.395465, "activity_lines": {"activity_5": 390.704773, "activity_10": 389.410288, "activity_20": 399.566065, "activity_30": 411.539264}, "trend_signal": 0, "fair_value": 242.761181, "relative_strength": -2.900119, "rate_of_change": 0.5923185405717052, "market_dynamics": -0.929781, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 383.292511, "high": 409.62556, "low": 377.440717, "close": 396.946686, "volume": 41400}, "trend_line": 419.66466, "activity_lines": {"activity_5": 392.135211, "activity_10": 390.899835, "activity_20": 398.103116, "activity_30": 410.219988}, "trend_signal": 0, "fair_value": 243.790064, "relative_strength": 2.060635, "rate_of_change": 0.5436558827969117, "market_dynamics": -0.884102, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.946679, "high": 396.946679, "low": 359.885328, "close": 370.613617, "volume": 29700}, "trend_line": 419.671162, "activity_lines": {"activity_5": 384.78796, "activity_10": 387.672482, "activity_20": 394.452711, "activity_30": 407.055405}, "trend_signal": 0, "fair_value": 244.70484, "relative_strength": 0.552568, "rate_of_change": 0.001549332269234901, "market_dynamics": -0.866653, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 363.786504, "high": 363.786504, "low": 290.639105, "close": 293.565002, "volume": 58100}, "trend_line": 415.808978, "activity_lines": {"activity_5": 353.253296, "activity_10": 370.844142, "activity_20": 383.71049, "activity_30": 398.919523}, "trend_signal": 0, "fair_value": 245.128145, "relative_strength": -16.825612, "rate_of_change": -0.9202881564685536, "market_dynamics": -0.90076, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.960212, "high": 339.40407, "low": 215.541077, "close": 309.1698, "volume": 625400}, "trend_line": 413.143162, "activity_lines": {"activity_5": 334.072422, "activity_10": 358.076595, "activity_20": 375.007109, "activity_30": 392.039576}, "trend_signal": 0, "fair_value": 245.65148, "relative_strength": -10.709563, "rate_of_change": -0.6411155460909761, "market_dynamics": -0.921845, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.972163, "high": 557.871033, "low": 287.713194, "close": 557.871033, "volume": 2736100}, "trend_line": 417.499498, "activity_lines": {"activity_5": 402.993553, "activity_10": 391.75101, "activity_20": 390.92306, "activity_30": 401.376858}, "trend_signal": 0, "fair_value": 247.766624, "relative_strength": 45.863193, "rate_of_change": 1.0544373962069833, "market_dynamics": -0.4777, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 557.871, "high": 612.487742, "low": 400.847894, "close": 402.798492, "volume": 5777500}, "trend_line": 415.347337, "activity_lines": {"activity_5": 408.715308, "activity_10": 394.233591, "activity_20": 391.615059, "activity_30": 400.428406}, "trend_signal": 0, "fair_value": 248.833018, "relative_strength": 3.632609, "rate_of_change": -0.5154882844913109, "market_dynamics": -0.060667, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 395.971412, "high": 432.057444, "low": 387.193701, "close": 400.84787, "volume": 584400}, "trend_line": 416.192596, "activity_lines": {"activity_5": 413.396735, "activity_10": 396.255116, "activity_20": 392.190948, "activity_30": 399.492957}, "trend_signal": 0, "fair_value": 249.91851, "relative_strength": 1.526843, "rate_of_change": 0.20350654132158277, "market_dynamics": 0.320199, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 401.823187, "high": 417.427971, "low": 369.638331, "close": 404.749084, "volume": 339200}, "trend_line": 412.096339, "activity_lines": {"activity_5": 417.362949, "activity_10": 398.844092, "activity_20": 393.263777, "activity_30": 398.754666}, "trend_signal": 0, "fair_value": 251.050887, "relative_strength": 8.27341, "rate_of_change": -0.984221497299289, "market_dynamics": 0.606963, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 392.070199, "high": 461.316399, "low": 382.317209, "close": 393.045502, "volume": 889600}, "trend_line": 410.178251, "activity_lines": {"activity_5": 410.015698, "activity_10": 399.234213, "activity_20": 393.300932, "activity_30": 397.52558}, "trend_signal": 0, "fair_value": 252.098518, "relative_strength": 3.810312, "rate_of_change": -0.46544650327505377, "market_dynamics": 0.349264, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.823193, "high": 417.427966, "low": 391.094886, "close": 416.452667, "volume": 111700}, "trend_line": 406.407093, "activity_lines": {"activity_5": 404.879122, "activity_10": 403.773785, "activity_20": 395.646293, "activity_30": 397.930381}, "trend_signal": 0, "fair_value": 253.344812, "relative_strength": 5.869453, "rate_of_change": -0.9193949193566614, "market_dynamics": 0.231455, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.353881, "high": 420.353881, "low": 393.045484, "close": 411.872955, "volume": 111400}, "trend_line": 404.661447, "activity_lines": {"activity_5": 407.643866, "activity_10": 406.913236, "activity_20": 397.569424, "activity_30": 398.283017}, "trend_signal": 0, "fair_value": 254.539982, "relative_strength": -1.248237, "rate_of_change": -0.42953138123501333, "market_dynamics": 0.213152, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.057382, "high": 415.823791, "low": 393.106557, "close": 397.057373, "volume": 119700}, "trend_line": 403.819877, "activity_lines": {"activity_5": 404.865118, "activity_10": 407.087558, "activity_20": 398.029047, "activity_30": 397.792431}, "trend_signal": 0, "fair_value": 255.63773, "relative_strength": -2.313542, "rate_of_change": -0.20796890987245198, "market_dynamics": 0.173562, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.008208, "high": 421.750012, "low": 383.229523, "close": 383.229523, "volume": 106200}, "trend_line": 402.940009, "activity_lines": {"activity_5": 397.729787, "activity_10": 404.26693, "activity_20": 397.152628, "activity_30": 396.464021}, "trend_signal": 0, "fair_value": 256.559891, "relative_strength": -8.375992, "rate_of_change": -0.21788625328119857, "market_dynamics": 0.11109, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.32786, "high": 391.131138, "low": 369.401631, "close": 373.352478, "volume": 60700}, "trend_line": 398.544928, "activity_lines": {"activity_5": 388.736745, "activity_10": 398.020211, "activity_20": 395.22902, "activity_30": 394.555148}, "trend_signal": 0, "fair_value": 257.394245, "relative_strength": -9.636885, "rate_of_change": -1.0907531895151041, "market_dynamics": 0.007345, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.413934, "high": 371.377049, "low": 333.844282, "close": 338.782806, "volume": 82500}, "trend_line": 394.427964, "activity_lines": {"activity_5": 369.533347, "activity_10": 384.32114, "activity_20": 390.027885, "activity_30": 390.699528}, "trend_signal": 0, "fair_value": 258.08415, "relative_strength": -15.452802, "rate_of_change": -1.0329987187793424, "market_dynamics": -0.181082, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.819685, "high": 395.081966, "low": 335.819685, "close": 362.487701, "volume": 128200}, "trend_line": 392.596622, "activity_lines": {"activity_5": 363.409572, "activity_10": 378.915472, "activity_20": 387.342753, "activity_30": 388.638866}, "trend_signal": 0, "fair_value": 258.901516, "relative_strength": -9.995436, "rate_of_change": -0.4643032865691921, "market_dynamics": -0.302414, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.549184, "high": 393.106574, "low": 354.586069, "close": 391.131165, "volume": 103700}, "trend_line": 391.394962, "activity_lines": {"activity_5": 370.125968, "activity_10": 379.45063, "activity_20": 387.54966, "activity_30": 388.54432}, "trend_signal": 0, "fair_value": 259.961276, "relative_strength": -6.73285, "rate_of_change": -0.30608006606842475, "market_dynamics": -0.32228, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.131159, "high": 425.700839, "low": 359.52459, "close": 361.5, "volume": 251100}, "trend_line": 389.400656, "activity_lines": {"activity_5": 367.36039, "activity_10": 374.774971, "activity_20": 384.943668, "activity_30": 386.615613}, "trend_signal": 0, "fair_value": 260.888649, "relative_strength": -11.64292, "rate_of_change": -0.509537984293215, "market_dynamics": -0.435118, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 361.500004, "high": 367.426233, "low": 345.696722, "close": 351.622955, "volume": 66100}, "trend_line": 387.467235, "activity_lines": {"activity_5": 362.751099, "activity_10": 369.089833, "activity_20": 381.584375, "activity_30": 384.178342}, "trend_signal": 0, "fair_value": 261.783324, "relative_strength": -13.206463, "rate_of_change": -0.4965120038215883, "market_dynamics": -0.616561, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 351.622957, "high": 429.651646, "low": 351.622957, "close": 373.352478, "volume": 1427500}, "trend_line": 385.933032, "activity_lines": {"activity_5": 366.833616, "activity_10": 368.108654, "activity_20": 380.463945, "activity_30": 383.267712}, "trend_signal": 0, "fair_value": 262.92628, "relative_strength": -7.640116, "rate_of_change": -0.3959568349050187, "market_dynamics": -0.591325, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.377047, "high": 390.143464, "low": 348.659827, "close": 365.450836, "volume": 278600}, "trend_line": 384.753131, "activity_lines": {"activity_5": 365.977608, "activity_10": 366.474452, "activity_20": 378.6476, "activity_30": 381.94628}, "trend_signal": 0, "fair_value": 264.041853, "relative_strength": -11.638623, "rate_of_change": -0.3057268754336709, "market_dynamics": -0.730638, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 367.42623, "high": 368.413934, "low": 350.635247, "close": 352.610657, "volume": 57600}, "trend_line": 383.405303, "activity_lines": {"activity_5": 360.643998, "activity_10": 363.349711, "activity_20": 375.758361, "activity_30": 379.872572}, "trend_signal": 0, "fair_value": 265.040827, "relative_strength": -15.48339, "rate_of_change": -0.35030981983093795, "market_dynamics": -0.814378, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.610654, "high": 375.327869, "low": 344.709015, "close": 350.635254, "volume": 140200}, "trend_line": 383.064457, "activity_lines": {"activity_5": 357.219954, "activity_10": 360.673929, "activity_20": 372.766717, "activity_30": 377.758375}, "trend_signal": 0, "fair_value": 266.041834, "relative_strength": -14.15439, "rate_of_change": -0.08889965718601422, "market_dynamics": -0.710585, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.622951, "high": 370.389365, "low": 349.647541, "close": 364.463135, "volume": 58500}, "trend_line": 382.664381, "activity_lines": {"activity_5": 359.129521, "activity_10": 361.104929, "activity_20": 370.82025, "activity_30": 376.55829}, "trend_signal": 0, "fair_value": 267.176792, "relative_strength": -13.950408, "rate_of_change": -0.10444090875286108, "market_dynamics": -0.802635, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.475416, "high": 375.327875, "low": 360.512301, "close": 368.41394, "volume": 31700}, "trend_line": 381.843329, "activity_lines": {"activity_5": 361.50001, "activity_10": 362.415882, "activity_20": 368.98675, "activity_30": 375.638907}, "trend_signal": 0, "fair_value": 268.344424, "relative_strength": -11.684941, "rate_of_change": -0.21456190875523604, "market_dynamics": -0.741343, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.340184, "high": 378.291004, "low": 358.536878, "close": 363.475403, "volume": 101200}, "trend_line": 380.727619, "activity_lines": {"activity_5": 362.553556, "activity_10": 362.290171, "activity_20": 367.585089, "activity_30": 374.453879}, "trend_signal": 0, "fair_value": 269.468152, "relative_strength": -11.03111, "rate_of_change": -0.2921905177502731, "market_dynamics": -0.579082, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.278706, "high": 379.278706, "low": 355.573761, "close": 355.573761, "volume": 34500}, "trend_line": 379.478561, "activity_lines": {"activity_5": 361.104917, "activity_10": 360.70984, "activity_20": 365.618143, "activity_30": 372.83105}, "trend_signal": 0, "fair_value": 270.577966, "relative_strength": -10.860002, "rate_of_change": -0.32807128710039574, "market_dynamics": -0.461373, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.561476, "high": 377.303271, "low": 352.610657, "close": 357.549194, "volume": 69300}, "trend_line": 378.035272, "activity_lines": {"activity_5": 360.117216, "activity_10": 360.135177, "activity_20": 364.054925, "activity_30": 371.416252}, "trend_signal": 0, "fair_value": 271.718813, "relative_strength": -13.024017, "rate_of_change": -0.38033479314263363, "market_dynamics": -0.329582, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 360.512306, "high": 376.315576, "low": 354.586066, "close": 369.401642, "volume": 40500}, "trend_line": 377.442204, "activity_lines": {"activity_5": 362.619401, "activity_10": 361.787337, "activity_20": 363.845273, "activity_30": 370.859244}, "trend_signal": 0, "fair_value": 272.919718, "relative_strength": -9.146339, "rate_of_change": -0.15688165732853004, "market_dynamics": -0.110965, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.401645, "high": 376.315582, "low": 361.499997, "close": 376.315582, "volume": 22500}, "trend_line": 377.14462, "activity_lines": {"activity_5": 367.096999, "activity_10": 364.373328, "activity_20": 364.406681, "activity_30": 370.786558}, "trend_signal": 0, "fair_value": 274.144123, "relative_strength": -4.751864, "rate_of_change": -0.07884226958361787, "market_dynamics": 0.093235, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.352454, "high": 378.290979, "low": 345.69674, "close": 347.67215, "volume": 63600}, "trend_line": 375.502135, "activity_lines": {"activity_5": 361.50001, "activity_10": 361.697548, "activity_20": 362.431272, "activity_30": 368.885109}, "trend_signal": 0, "fair_value": 275.168998, "relative_strength": -12.348544, "rate_of_change": -0.43550535070604085, "market_dynamics": 0.085572, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.573768, "high": 356.561473, "low": 337.79509, "close": 350.635254, "volume": 88000}, "trend_line": 374.83619, "activity_lines": {"activity_5": 357.944273, "activity_10": 359.883763, "activity_20": 361.043782, "activity_30": 367.280794}, "trend_signal": 0, "fair_value": 276.326755, "relative_strength": -9.983075, "rate_of_change": -0.17734785981976425, "market_dynamics": 0.090408, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.647539, "high": 353.598358, "low": 341.745911, "close": 341.745911, "volume": 24100}, "trend_line": 376.44222, "activity_lines": {"activity_5": 351.754655, "activity_10": 356.48965, "activity_20": 359.030745, "activity_30": 365.145937}, "trend_signal": 0, "fair_value": 277.354053, "relative_strength": -8.0078, "rate_of_change": 0.42846183021976414, "market_dynamics": -0.125424, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.721307, "high": 346.684439, "low": 322.979509, "close": 340.758209, "volume": 37900}, "trend_line": 377.495167, "activity_lines": {"activity_5": 346.289356, "activity_10": 353.07758, "activity_20": 357.121183, "activity_30": 362.843743}, "trend_signal": 0, "fair_value": 278.466865, "relative_strength": -7.356516, "rate_of_change": 0.27971012390692, "market_dynamics": -0.474677, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.733602, "high": 363.475413, "low": 333.844282, "close": 357.549194, "volume": 63300}, "trend_line": 370.817772, "activity_lines": {"activity_5": 348.330613, "activity_10": 353.149414, "activity_20": 356.965973, "activity_30": 361.556906}, "trend_signal": 0, "fair_value": 279.650573, "relative_strength": -3.052362, "rate_of_change": -1.7688690038248862, "market_dynamics": -0.341582, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.561489, "high": 357.549194, "low": 348.659851, "close": 354.58606, "volume": 25400}, "trend_line": 369.210691, "activity_lines": {"activity_5": 350.635252, "activity_10": 352.880038, "activity_20": 356.439195, "activity_30": 360.509699}, "trend_signal": 0, "fair_value": 280.815287, "relative_strength": -4.90703, "rate_of_change": -0.4333883436417373, "market_dynamics": -0.294554, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.647543, "high": 360.512313, "low": 341.745904, "close": 356.561493, "volume": 17200}, "trend_line": 367.734479, "activity_lines": {"activity_5": 353.137441, "activity_10": 353.131455, "activity_20": 356.138182, "activity_30": 359.693621}, "trend_signal": 0, "fair_value": 282.018381, "relative_strength": -2.593718, "rate_of_change": -0.399829158793231, "market_dynamics": -0.134246, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.58606, "high": 354.58606, "low": 292.36067, "close": 297.299194, "volume": 51500}, "trend_line": 364.152816, "activity_lines": {"activity_5": 335.490448, "activity_10": 342.589951, "activity_20": 350.357757, "activity_30": 355.149409}, "trend_signal": 0, "fair_value": 282.841588, "relative_strength": -10.420834, "rate_of_change": -0.9739807400545786, "market_dynamics": -0.203417, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.717224, "high": 290.385248, "low": 253.840175, "close": 287.42215, "volume": 81200}, "trend_line": 360.632037, "activity_lines": {"activity_5": 317.514221, "activity_10": 331.348075, "activity_20": 343.942379, "activity_30": 350.199044}, "trend_signal": 0, "fair_value": 283.618626, "relative_strength": -12.508677, "rate_of_change": -0.9668410747645977, "market_dynamics": -0.510869, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.36067, "high": 360.512305, "low": 288.40985, "close": 321.991821, "volume": 167800}, "trend_line": 357.483342, "activity_lines": {"activity_5": 314.616956, "activity_10": 327.882129, "activity_20": 341.125069, "activity_30": 347.706127}, "trend_signal": 0, "fair_value": 284.609916, "relative_strength": -4.82417, "rate_of_change": -0.8731046265864705, "market_dynamics": -0.662755, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 321.004098, "high": 400.020491, "low": 320.016393, "close": 322.979523, "volume": 824200}, "trend_line": 354.520228, "activity_lines": {"activity_5": 314.419415, "activity_10": 325.583471, "activity_20": 338.646401, "activity_30": 345.480074}, "trend_signal": 0, "fair_value": 285.589168, "relative_strength": -6.817938, "rate_of_change": -0.8288816993324457, "market_dynamics": -0.798516, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 325.942623, "high": 336.807391, "low": 323.967214, "close": 330.881165, "volume": 31100}, "trend_line": 352.314354, "activity_lines": {"activity_5": 318.962858, "activity_10": 325.170432, "activity_20": 337.122514, "activity_30": 343.954973}, "trend_signal": 0, "fair_value": 286.650912, "relative_strength": -7.088798, "rate_of_change": -0.6222138613766193, "market_dynamics": -0.643339, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.881154, "high": 345.696727, "low": 330.881154, "close": 342.733612, "volume": 21300}, "trend_line": 350.964491, "activity_lines": {"activity_5": 329.169139, "activity_10": 327.271548, "activity_20": 336.830905, "activity_30": 343.33686}, "trend_signal": 0, "fair_value": 287.825372, "relative_strength": -5.232914, "rate_of_change": -0.3831416417396297, "market_dynamics": -0.413197, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 341.745897, "high": 400.020511, "low": 341.745897, "close": 356.561493, "volume": 223800}, "trend_line": 350.404791, "activity_lines": {"activity_5": 340.955752, "activity_10": 331.868867, "activity_20": 337.893865, "activity_30": 343.697957}, "trend_signal": 0, "fair_value": 288.929272, "relative_strength": -1.928592, "rate_of_change": -0.15947482276775993, "market_dynamics": -0.138169, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.536878, "high": 373.352466, "low": 349.647549, "close": 350.635254, "volume": 31300}, "trend_line": 350.799873, "activity_lines": {"activity_5": 346.157662, "activity_10": 335.101355, "activity_20": 338.430047, "activity_30": 343.712826}, "trend_signal": 0, "fair_value": 290.029473, "relative_strength": -2.038146, "rate_of_change": 0.11275017070186183, "market_dynamics": 0.078995, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.635257, "high": 364.463115, "low": 349.647552, "close": 352.610657, "volume": 19700}, "trend_line": 350.470638, "activity_lines": {"activity_5": 350.108478, "activity_10": 338.818715, "activity_20": 339.239024, "activity_30": 343.829651}, "trend_signal": 0, "fair_value": 291.210915, "relative_strength": -3.479023, "rate_of_change": -0.09385265655440612, "market_dynamics": 0.370491, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.659841, "high": 357.549194, "low": 345.696733, "close": 349.647552, "volume": 24100}, "trend_line": 349.087851, "activity_lines": {"activity_5": 351.096183, "activity_10": 342.033245, "activity_20": 339.817537, "activity_30": 343.776548}, "trend_signal": 0, "fair_value": 292.368464, "relative_strength": -3.550616, "rate_of_change": -0.39455145455009777, "market_dynamics": 0.571778, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.647552, "high": 355.573768, "low": 349.647552, "close": 353.598358, "volume": 11900}, "trend_line": 348.824463, "activity_lines": {"activity_5": 352.149731, "activity_10": 346.091811, "activity_20": 340.800537, "activity_30": 344.067549}, "trend_signal": 0, "fair_value": 293.632163, "relative_strength": -2.52775, "rate_of_change": -0.07545034845684744, "market_dynamics": 0.596216, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.622948, "high": 373.352469, "low": 349.647539, "close": 367.426239, "volume": 21500}, "trend_line": 349.351239, "activity_lines": {"activity_5": 357.088257, "activity_10": 351.640917, "activity_20": 343.119292, "activity_30": 345.267663}, "trend_signal": 0, "fair_value": 294.947764, "relative_strength": -0.093196, "rate_of_change": 0.15101463798427486, "market_dynamics": 0.658607, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.524603, "high": 387.180322, "low": 359.524603, "close": 380.266388, "volume": 29600}, "trend_line": 349.581703, "activity_lines": {"activity_5": 365.582515, "activity_10": 358.069975, "activity_20": 346.670325, "activity_30": 347.262189}, "trend_signal": 0, "fair_value": 296.332203, "relative_strength": -0.971816, "rate_of_change": 0.0659691377250228, "market_dynamics": 0.75918, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.278701, "high": 543.237702, "low": 368.413946, "close": 413.848358, "volume": 1284500}, "trend_line": 351.194953, "activity_lines": {"activity_5": 383.295355, "activity_10": 369.545309, "activity_20": 353.400827, "activity_30": 351.408425}, "trend_signal": 1, "fair_value": 297.930686, "relative_strength": 8.490534, "rate_of_change": 0.46148010212078916, "market_dynamics": 1.028347, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.479531, "high": 462.245925, "low": 401.995915, "close": 422.737701, "volume": 587700}, "trend_line": 353.532522, "activity_lines": {"activity_5": 399.888796, "activity_10": 380.984726, "activity_20": 360.662808, "activity_30": 356.024086}, "trend_signal": 1, "fair_value": 299.573906, "relative_strength": 11.199412, "rate_of_change": 0.6656043829878083, "market_dynamics": 1.286246, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.737701, "high": 468.172144, "low": 404.959015, "close": 435.577881, "volume": 202200}, "trend_line": 356.363942, "activity_lines": {"activity_5": 415.88962, "activity_10": 393.088602, "activity_20": 368.804319, "activity_30": 361.317335}, "trend_signal": 1, "fair_value": 301.281066, "relative_strength": 13.62475, "rate_of_change": 0.8008937859470924, "market_dynamics": 1.462005, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 450.393448, "high": 458.295104, "low": 421.750005, "close": 439.528687, "volume": 81700}, "trend_line": 358.866128, "activity_lines": {"activity_5": 427.742078, "activity_10": 404.222729, "activity_20": 376.875279, "activity_30": 366.682803}, "trend_signal": 1, "fair_value": 302.971915, "relative_strength": 9.959956, "rate_of_change": 0.7021434284167826, "market_dynamics": 1.570448, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 441.504093, "high": 513.606558, "low": 432.614755, "close": 468.17215, "volume": 460000}, "trend_line": 362.191401, "activity_lines": {"activity_5": 444.335527, "activity_10": 419.056264, "activity_20": 387.203851, "activity_30": 373.734804}, "trend_signal": 1, "fair_value": 304.88189, "relative_strength": 18.232765, "rate_of_change": 0.9266054220642359, "market_dynamics": 1.576667, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.270504, "high": 474.098365, "low": 447.43034, "close": 465.209015, "volume": 69500}, "trend_line": 365.582522, "activity_lines": {"activity_5": 454.08088, "activity_10": 431.214013, "activity_20": 396.723444, "activity_30": 380.381102}, "trend_signal": 1, "fair_value": 306.783891, "relative_strength": 14.097275, "rate_of_change": 0.9362787163464432, "market_dynamics": 1.530828, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 469.159855, "high": 514.594277, "low": 442.491823, "close": 468.17215, "volume": 385200}, "trend_line": 369.335801, "activity_lines": {"activity_5": 461.389901, "activity_10": 441.86327, "activity_20": 405.998465, "activity_30": 386.999787}, "trend_signal": 1, "fair_value": 308.703662, "relative_strength": 11.550558, "rate_of_change": 1.026657122300836, "market_dynamics": 1.580024, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 466.196729, "high": 543.237726, "low": 465.209015, "close": 468.17215, "volume": 491600}, "trend_line": 373.023233, "activity_lines": {"activity_5": 465.669959, "activity_10": 450.357535, "activity_20": 414.742006, "activity_30": 393.376326}, "trend_signal": 1, "fair_value": 310.598941, "relative_strength": 13.391264, "rate_of_change": 0.99839549537739, "market_dynamics": 1.651875, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 496.815586, "high": 547.188538, "low": 458.2951, "close": 471.135254, "volume": 907000}, "trend_line": 376.414354, "activity_lines": {"activity_5": 468.764767, "activity_10": 457.307387, "activity_20": 422.954067, "activity_30": 399.706134}, "trend_signal": 1, "fair_value": 312.469129, "relative_strength": 13.733015, "rate_of_change": 0.9090910967467805, "market_dynamics": 1.67917, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.086074, "high": 541.262301, "low": 465.209024, "close": 497.803284, "volume": 383100}, "trend_line": 380.463944, "activity_lines": {"activity_5": 478.641813, "activity_10": 467.220352, "activity_20": 432.831116, "activity_30": 407.537678}, "trend_signal": 1, "fair_value": 314.501693, "relative_strength": 19.225587, "rate_of_change": 1.0758330432850665, "market_dynamics": 1.719635, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 498.791005, "high": 538.299203, "low": 484.963124, "close": 503.729523, "volume": 477200}, "trend_line": 385.665856, "activity_lines": {"activity_5": 488.518864, "activity_10": 476.073781, "activity_20": 442.435371, "activity_30": 415.490296}, "trend_signal": 1, "fair_value": 316.584491, "relative_strength": 15.814093, "rate_of_change": 1.3672549217962144, "market_dynamics": 1.718884, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 510.643437, "high": 515.581962, "low": 479.036885, "close": 482.0, "volume": 270100}, "trend_line": 390.044681, "activity_lines": {"activity_5": 488.584707, "activity_10": 479.342185, "activity_20": 449.109433, "activity_30": 421.705402}, "trend_signal": 1, "fair_value": 318.531672, "relative_strength": 10.209052, "rate_of_change": 1.1353934842497455, "market_dynamics": 1.58508, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 483.97542, "high": 489.901639, "low": 476.07378, "close": 482.0, "volume": 167200}, "trend_line": 394.719817, "activity_lines": {"activity_5": 487.728693, "activity_10": 481.533092, "activity_20": 455.063882, "activity_30": 427.638003}, "trend_signal": 1, "fair_value": 320.466474, "relative_strength": 9.395715, "rate_of_change": 1.1986154991304576, "market_dynamics": 1.347889, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.0, "high": 466.0, "low": 420.0, "close": 430.0, "volume": 232600}, "trend_line": 397.694544, "activity_lines": {"activity_5": 468.617489, "activity_10": 473.425416, "activity_20": 455.402777, "activity_30": 429.914144}, "trend_signal": 1, "fair_value": 322.095176, "relative_strength": -3.121006, "rate_of_change": 0.7536300109300137, "market_dynamics": 0.800025, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.0, "high": 443.0, "low": 406.0, "close": 406.0, "volume": 109000}, "trend_line": 399.30957, "activity_lines": {"activity_5": 444.248635, "activity_10": 461.127352, "activity_20": 453.106251, "activity_30": 430.44998}, "trend_signal": 1, "fair_value": 323.574983, "relative_strength": -12.726389, "rate_of_change": 0.40609709747489026, "market_dynamics": 0.112373, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.0, "high": 423.0, "low": 400.0, "close": 408.0, "volume": 54000}, "trend_line": 401.090035, "activity_lines": {"activity_5": 426.666667, "activity_10": 450.323327, "activity_20": 450.736558, "activity_30": 431.010653}, "trend_signal": 1, "fair_value": 325.067611, "relative_strength": -11.185526, "rate_of_change": 0.4458858824745904, "market_dynamics": -0.45366, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.0, "high": 439.0, "low": 409.0, "close": 431.0, "volume": 76700}, "trend_line": 403.571319, "activity_lines": {"activity_5": 423.133333, "activity_10": 444.741284, "activity_20": 450.293584, "activity_30": 432.940328}, "trend_signal": 1, "fair_value": 326.663111, "relative_strength": -9.41252, "rate_of_change": 0.6186351650446804, "market_dynamics": -0.895133, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 437.0, "high": 439.0, "low": 389.0, "close": 415.0, "volume": 76900}, "trend_line": 407.494679, "activity_lines": {"activity_5": 417.666667, "activity_10": 436.926007, "activity_20": 447.939407, "activity_30": 433.677662}, "trend_signal": 1, "fair_value": 328.162237, "relative_strength": -17.690308, "rate_of_change": 0.9721602639458139, "market_dynamics": -1.008259, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.0, "high": 417.0, "low": 342.0, "close": 386.0, "volume": 204200}, "trend_line": 410.780607, "activity_lines": {"activity_5": 407.0, "activity_10": 424.80477, "activity_20": 442.530936, "activity_30": 432.290909}, "trend_signal": 0, "fair_value": 329.464324, "relative_strength": -19.834592, "rate_of_change": 0.806373228740971, "market_dynamics": -1.009375, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 387.0, "high": 399.0, "low": 366.0, "close": 375.0, "volume": 118400}, "trend_line": 412.547546, "activity_lines": {"activity_5": 395.6, "activity_10": 412.231446, "activity_20": 435.986401, "activity_30": 429.982482}, "trend_signal": 0, "fair_value": 330.695898, "relative_strength": -21.974549, "rate_of_change": 0.43014177638625384, "market_dynamics": -1.03531, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.0, "high": 384.0, "low": 366.0, "close": 372.0, "volume": 91700}, "trend_line": 414.181562, "activity_lines": {"activity_5": 385.266667, "activity_10": 401.345455, "activity_20": 429.181228, "activity_30": 427.366512}, "trend_signal": 0, "fair_value": 331.910718, "relative_strength": -19.563334, "rate_of_change": 0.39607943759286696, "market_dynamics": -1.106921, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 371.0, "high": 407.0, "low": 371.0, "close": 392.0, "volume": 85300}, "trend_line": 416.218857, "activity_lines": {"activity_5": 384.0, "activity_10": 396.490909, "activity_20": 424.480096, "activity_30": 425.935443}, "trend_signal": 0, "fair_value": 333.259931, "relative_strength": -17.656522, "rate_of_change": 0.49188452285571055, "market_dynamics": -1.103935, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.0, "high": 398.0, "low": 380.0, "close": 381.0, "volume": 36400}, "trend_line": 417.494403, "activity_lines": {"activity_5": 381.666667, "activity_10": 391.272727, "activity_20": 418.877715, "activity_30": 423.663259}, "trend_signal": 0, "fair_value": 334.538632, "relative_strength": -20.051751, "rate_of_change": 0.3064604062376643, "market_dynamics": -1.106309, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 382.0, "high": 397.0, "low": 376.0, "close": 377.0, "volume": 54800}, "trend_line": 418.175687, "activity_lines": {"activity_5": 380.266667, "activity_10": 387.163636, "activity_20": 413.154276, "activity_30": 421.050717}, "trend_signal": 0, "fair_value": 335.785503, "relative_strength": -21.183761, "rate_of_change": 0.16318398404972273, "market_dynamics": -1.108789, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.0, "high": 381.0, "low": 354.0, "close": 362.0, "volume": 64900}, "trend_line": 418.554512, "activity_lines": {"activity_5": 374.466667, "activity_10": 381.290909, "activity_20": 406.300021, "activity_30": 417.426479}, "trend_signal": 0, "fair_value": 336.9127, "relative_strength": -22.008953, "rate_of_change": 0.09058991514253344, "market_dynamics": -1.145675, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.0, "high": 368.0, "low": 349.0, "close": 349.0, "volume": 106100}, "trend_line": 418.434156, "activity_lines": {"activity_5": 365.2, "activity_10": 373.854545, "activity_20": 398.713252, "activity_30": 412.939091}, "trend_signal": 0, "fair_value": 338.012268, "relative_strength": -26.323479, "rate_of_change": -0.028755155314157798, "market_dynamics": -1.200587, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.0, "high": 357.0, "low": 350.0, "close": 357.0, "volume": 20400}, "trend_line": 418.679238, "activity_lines": {"activity_5": 360.133333, "activity_10": 368.945455, "activity_20": 392.441765, "activity_30": 408.975597}, "trend_signal": 0, "fair_value": 339.169308, "relative_strength": -23.682485, "rate_of_change": 0.05857122237411826, "market_dynamics": -1.254094, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358.0, "high": 381.0, "low": 357.0, "close": 373.0, "volume": 41300}, "trend_line": 419.325959, "activity_lines": {"activity_5": 362.733333, "activity_10": 368.290909, "activity_20": 388.223478, "activity_30": 406.028549}, "trend_signal": 0, "fair_value": 340.428911, "relative_strength": -22.382807, "rate_of_change": 0.15446693824354712, "market_dynamics": -1.138259, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.0, "high": 381.0, "low": 367.0, "close": 373.0, "volume": 33500}, "trend_line": 419.511751, "activity_lines": {"activity_5": 365.866667, "activity_10": 368.4, "activity_20": 384.458392, "activity_30": 403.039778}, "trend_signal": 0, "fair_value": 341.674899, "relative_strength": -24.891553, "rate_of_change": 0.04430729746449878, "market_dynamics": -0.956774, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389.0, "high": 389.0, "low": 374.0, "close": 377.0, "volume": 24200}, "trend_line": 419.402872, "activity_lines": {"activity_5": 370.6, "activity_10": 369.472727, "activity_20": 381.541569, "activity_30": 400.297084}, "trend_signal": 0, "fair_value": 342.93291, "relative_strength": -23.648824, "rate_of_change": -0.025953742592541046, "market_dynamics": -0.787528, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.0, "high": 378.0, "low": 358.0, "close": 365.0, "volume": 33600}, "trend_line": 417.774593, "activity_lines": {"activity_5": 370.333333, "activity_10": 368.327273, "activity_20": 378.057143, "activity_30": 396.787221}, "trend_signal": 0, "fair_value": 344.113998, "relative_strength": -24.960853, "rate_of_change": -0.38823744630914697, "market_dynamics": -0.617832, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 365.0, "high": 380.0, "low": 365.0, "close": 377.0, "volume": 17700}, "trend_line": 416.250003, "activity_lines": {"activity_5": 373.0, "activity_10": 369.490909, "activity_20": 376.37619, "activity_30": 394.156603}, "trend_signal": 0, "fair_value": 345.368296, "relative_strength": -23.378848, "rate_of_change": -0.36493123936811284, "market_dynamics": -0.498155, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.0, "high": 398.0, "low": 375.0, "close": 394.0, "volume": 56300}, "trend_line": 414.864074, "activity_lines": {"activity_5": 380.0, "activity_10": 374.018182, "activity_20": 376.814286, "activity_30": 392.721118}, "trend_signal": 0, "fair_value": 346.662247, "relative_strength": -23.38563, "rate_of_change": -0.3329559135162279, "market_dynamics": -0.239262, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 398.0, "high": 404.0, "low": 386.0, "close": 388.0, "volume": 42400}, "trend_line": 413.146451, "activity_lines": {"activity_5": 383.6, "activity_10": 377.218182, "activity_20": 377.1, "activity_30": 390.987952}, "trend_signal": 0, "fair_value": 347.954873, "relative_strength": -24.039797, "rate_of_change": -0.41402066547705046, "market_dynamics": -0.008525, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.0, "high": 390.0, "low": 377.0, "close": 384.0, "volume": 23500}, "trend_line": 410.340713, "activity_lines": {"activity_5": 384.866667, "activity_10": 379.490909, "activity_20": 377.204762, "activity_30": 389.107536}, "trend_signal": 0, "fair_value": 349.194624, "relative_strength": -26.991677, "rate_of_change": -0.6791146319201999, "market_dynamics": 0.220443, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.0, "high": 383.0, "low": 348.0, "close": 361.0, "volume": 41300}, "trend_line": 406.867079, "activity_lines": {"activity_5": 378.0, "activity_10": 377.181818, "activity_20": 375.22381, "activity_30": 385.924264}, "trend_signal": 0, "fair_value": 350.269609, "relative_strength": -26.947624, "rate_of_change": -0.8465243369599554, "market_dynamics": 0.273461, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.0, "high": 370.0, "low": 354.0, "close": 363.0, "volume": 15800}, "trend_line": 403.36134, "activity_lines": {"activity_5": 372.066667, "activity_10": 375.018182, "activity_20": 373.657143, "activity_30": 383.09413}, "trend_signal": 0, "fair_value": 351.393314, "relative_strength": -23.604091, "rate_of_change": -0.8616423350388605, "market_dynamics": 0.122302, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 363.0, "high": 369.0, "low": 359.0, "close": 361.0, "volume": 21200}, "trend_line": 399.788935, "activity_lines": {"activity_5": 366.4, "activity_10": 372.381818, "activity_20": 372.22381, "activity_30": 380.361141}, "trend_signal": 0, "fair_value": 352.488105, "relative_strength": -22.944244, "rate_of_change": -0.8856587495469951, "market_dynamics": -0.019821, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.0, "high": 362.0, "low": 330.0, "close": 353.0, "volume": 55800}, "trend_line": 395.851094, "activity_lines": {"activity_5": 360.266667, "activity_10": 368.509091, "activity_20": 370.285714, "activity_30": 377.3425}, "trend_signal": 0, "fair_value": 353.451152, "relative_strength": -24.155493, "rate_of_change": -0.9849799870023896, "market_dynamics": -0.070345, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.0, "high": 364.0, "low": 345.0, "close": 358.0, "volume": 19200}, "trend_line": 391.190984, "activity_lines": {"activity_5": 358.133333, "activity_10": 365.909091, "activity_20": 368.980952, "activity_30": 374.900494}, "trend_signal": 0, "fair_value": 354.454915, "relative_strength": -22.36683, "rate_of_change": -1.1772381258089877, "market_dynamics": -0.070058, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 362.0, "high": 366.0, "low": 352.0, "close": 357.0, "volume": 22800}, "trend_line": 386.3, "activity_lines": {"activity_5": 357.4, "activity_10": 363.472727, "activity_20": 367.661905, "activity_30": 372.694624}, "trend_signal": 0, "fair_value": 355.425035, "relative_strength": -27.384682, "rate_of_change": -1.2502803489970011, "market_dynamics": -0.080501, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.0, "high": 367.0, "low": 356.0, "close": 360.0, "volume": 19200}, "trend_line": 382.233333, "activity_lines": {"activity_5": 357.933333, "activity_10": 361.727273, "activity_20": 366.7, "activity_30": 370.997849}, "trend_signal": 0, "fair_value": 356.450284, "relative_strength": -28.219831, "rate_of_change": -1.0527224954698409, "market_dynamics": -0.14322, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.0, "high": 363.0, "low": 349.0, "close": 353.0, "volume": 26300}, "trend_line": 377.933333, "activity_lines": {"activity_5": 356.333333, "activity_10": 359.018182, "activity_20": 365.22381, "activity_30": 369.111828}, "trend_signal": 0, "fair_value": 357.438089, "relative_strength": -30.589615, "rate_of_change": -1.1249672984433337, "market_dynamics": -0.304175, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.0, "high": 360.0, "low": 345.0, "close": 358.0, "volume": 22200}, "trend_line": 375.533333, "activity_lines": {"activity_5": 356.933333, "activity_10": 357.963636, "activity_20": 364.357143, "activity_30": 367.825806}, "trend_signal": 0, "fair_value": 358.454231, "relative_strength": -28.889645, "rate_of_change": -0.6350326341815362, "market_dynamics": -0.408831, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.0, "high": 357.0, "low": 347.0, "close": 355.0, "volume": 12000}, "trend_line": 373.833333, "activity_lines": {"activity_5": 356.2, "activity_10": 356.909091, "activity_20": 363.295238, "activity_30": 366.501075}, "trend_signal": 0, "fair_value": 359.405341, "relative_strength": -32.550868, "rate_of_change": -0.45268950865675767, "market_dynamics": -0.495796, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 357.0, "low": 345.0, "close": 348.0, "volume": 21800}, "trend_line": 371.833333, "activity_lines": {"activity_5": 353.333333, "activity_10": 355.109091, "activity_20": 361.6, "activity_30": 364.834409}, "trend_signal": 0, "fair_value": 360.337574, "relative_strength": -31.886871, "rate_of_change": -0.5349977713196592, "market_dynamics": -0.636122, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 355.0, "low": 340.0, "close": 343.0, "volume": 41900}, "trend_line": 368.9, "activity_lines": {"activity_5": 349.4, "activity_10": 352.636364, "activity_20": 359.433333, "activity_30": 362.974194}, "trend_signal": 0, "fair_value": 361.278607, "relative_strength": -34.300385, "rate_of_change": -0.7888838196224879, "market_dynamics": -0.703708, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.0, "high": 343.0, "low": 328.0, "close": 333.0, "volume": 60700}, "trend_line": 366.166667, "activity_lines": {"activity_5": 343.266667, "activity_10": 348.709091, "activity_20": 356.380952, "activity_30": 360.658065}, "trend_signal": 0, "fair_value": 362.164202, "relative_strength": -38.47898, "rate_of_change": -0.7409414475467496, "market_dynamics": -0.829492, "expectation": {"probability": 47.2144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c4e2853-81f0-4475-b610-be6c3de32601/", "share_image": "https://sharemaestro.com/terminal/1c4e2853-81f0-4475-b610-be6c3de32601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}