{"ticker": {"uuid": "1c4e4d88-ca77-4133-9094-96da7680fd85", "symbol": "UEIC", "name": "Universal Electronics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEIC fell 3.70%, moving from 4.32 to 4.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.2223, "low": 3.9625, "close": 4.16, "volume": 112199}, "trend_line": 3.827333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.140909, "activity_20": 4.125571, "activity_30": 4.017677}, "trend_signal": 1, "fair_value": 7.656154, "relative_strength": -25.910561, "rate_of_change": 0.2357049529205519, "market_dynamics": 0.153862, "expectation": {"probability": 39.3103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.37, "high": 9.9199, "low": 8.19, "close": 8.72, "volume": 709667}, "trend_line": 15.563, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.904182, "activity_20": 9.969095, "activity_30": 12.400215}, "trend_signal": 0, "fair_value": 35.777051, "relative_strength": -61.34559, "rate_of_change": -2.814264840151859, "market_dynamics": -0.428856, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.72, "high": 9.35, "low": 7.92, "close": 7.98, "volume": 906509}, "trend_line": 15.092, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.678, "activity_20": 9.561381, "activity_30": 11.910989}, "trend_signal": 0, "fair_value": 35.535833, "relative_strength": -65.165329, "rate_of_change": -3.026408790079034, "market_dynamics": -0.140711, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95, "high": 9.21, "low": 7.59, "close": 9.14, "volume": 2596098}, "trend_line": 14.647333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.698909, "activity_20": 9.334286, "activity_30": 11.526989}, "trend_signal": 0, "fair_value": 35.314038, "relative_strength": -58.661484, "rate_of_change": -2.946375563212303, "market_dynamics": 0.247487, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.1, "high": 10.1, "low": 8.9, "close": 9.62, "volume": 855648}, "trend_line": 14.201, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.825636, "activity_20": 9.22981, "activity_30": 11.202645}, "trend_signal": 0, "fair_value": 35.080833, "relative_strength": -56.381949, "rate_of_change": -3.0471963735650665, "market_dynamics": 0.46459, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.65, "high": 10.49, "low": 9.65, "close": 10.38, "volume": 374559}, "trend_line": 13.806667, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.099818, "activity_20": 9.267667, "activity_30": 10.956129}, "trend_signal": 0, "fair_value": 34.856987, "relative_strength": -51.604091, "rate_of_change": -2.7767974086332043, "market_dynamics": 0.569638, "expectation": {"probability": 40.8292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.08, "high": 10.82, "low": 9.9, "close": 10.79, "volume": 445996}, "trend_line": 13.441, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.442545, "activity_20": 9.373143, "activity_30": 10.761505}, "trend_signal": 0, "fair_value": 34.609103, "relative_strength": -50.457656, "rate_of_change": -2.6484813460047847, "market_dynamics": 0.670733, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.76, "high": 11.21, "low": 10.6, "close": 11.01, "volume": 380509}, "trend_line": 13.112, "activity_lines": {"activity_5": 10.515333, "activity_10": 9.790909, "activity_20": 9.512476, "activity_30": 10.604667}, "trend_signal": 0, "fair_value": 34.374423, "relative_strength": -47.926558, "rate_of_change": -2.4477345435607516, "market_dynamics": 0.603119, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.95, "high": 11.79, "low": 10.67, "close": 11.43, "volume": 521216}, "trend_line": 12.799333, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.167091, "activity_20": 9.69719, "activity_30": 10.496151}, "trend_signal": 0, "fair_value": 34.152372, "relative_strength": -45.961337, "rate_of_change": -2.384586638194016, "market_dynamics": 0.668499, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.41, "high": 11.84, "low": 10.66, "close": 10.95, "volume": 375817}, "trend_line": 12.419, "activity_lines": {"activity_5": 11.030667, "activity_10": 10.412364, "activity_20": 9.827286, "activity_30": 10.376839}, "trend_signal": 0, "fair_value": 33.938718, "relative_strength": -45.662846, "rate_of_change": -2.9715064058416187, "market_dynamics": 0.723339, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.9945, "high": 11.1079, "low": 9.33, "close": 9.48, "volume": 519284}, "trend_line": 11.945667, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.346909, "activity_20": 9.81081, "activity_30": 10.187226}, "trend_signal": 0, "fair_value": 33.707756, "relative_strength": -51.368267, "rate_of_change": -3.8113616233191094, "market_dynamics": 0.698848, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.5, "high": 9.969, "low": 9.06, "close": 9.33, "volume": 403688}, "trend_line": 11.511, "activity_lines": {"activity_5": 10.086, "activity_10": 10.234182, "activity_20": 9.779571, "activity_30": 10.018473}, "trend_signal": 0, "fair_value": 33.489487, "relative_strength": -50.122488, "rate_of_change": -3.638700124488662, "market_dynamics": 0.659992, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.23, "high": 9.64, "low": 8.88, "close": 8.89, "volume": 328991}, "trend_line": 11.050333, "activity_lines": {"activity_5": 9.569333, "activity_10": 10.030364, "activity_20": 9.710286, "activity_30": 9.849376}, "trend_signal": 0, "fair_value": 33.270897, "relative_strength": -52.349102, "rate_of_change": -4.001972026757008, "market_dynamics": 0.505189, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.89, "high": 9.2, "low": 8.62, "close": 8.95, "volume": 238594}, "trend_line": 10.505667, "activity_lines": {"activity_5": 9.214, "activity_10": 9.820909, "activity_20": 9.651857, "activity_30": 9.713871}, "trend_signal": 0, "fair_value": 33.074808, "relative_strength": -52.891303, "rate_of_change": -4.928955534643159, "market_dynamics": 0.389707, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.87, "high": 9.07, "low": 8.59, "close": 8.71, "volume": 316952}, "trend_line": 9.985667, "activity_lines": {"activity_5": 8.944, "activity_10": 9.571273, "activity_20": 9.576333, "activity_30": 9.598022}, "trend_signal": 0, "fair_value": 32.889038, "relative_strength": -52.771914, "rate_of_change": -4.949709523441028, "market_dynamics": 0.297671, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.76, "high": 9.11, "low": 8.275, "close": 8.51, "volume": 433626}, "trend_line": 9.723333, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.301818, "activity_20": 9.488524, "activity_30": 9.502817}, "trend_signal": 0, "fair_value": 32.688718, "relative_strength": -52.807202, "rate_of_change": -2.627105430213116, "market_dynamics": 0.181721, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.55, "high": 9.6499, "low": 8.52, "close": 9.27, "volume": 300196}, "trend_line": 9.582333, "activity_lines": {"activity_5": 8.887333, "activity_10": 9.204545, "activity_20": 9.480429, "activity_30": 9.47357}, "trend_signal": 0, "fair_value": 32.515962, "relative_strength": -45.866138, "rate_of_change": -1.4501200360000013, "market_dynamics": 0.214021, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.26, "high": 9.63, "low": 8.64, "close": 9.05, "volume": 231284}, "trend_line": 9.479333, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.094909, "activity_20": 9.449619, "activity_30": 9.439226}, "trend_signal": 0, "fair_value": 32.333462, "relative_strength": -46.146799, "rate_of_change": -1.0748948090198887, "market_dynamics": 0.122408, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.865, "high": 9.125, "low": 8.575, "close": 8.58, "volume": 223862}, "trend_line": 9.446667, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.935455, "activity_20": 9.370667, "activity_30": 9.381204}, "trend_signal": 0, "fair_value": 32.136026, "relative_strength": -48.997906, "rate_of_change": -0.3446023048246195, "market_dynamics": -0.023561, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.67, "high": 8.67, "low": 7.7, "close": 7.81, "volume": 224996}, "trend_line": 9.388, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.687818, "activity_20": 9.220524, "activity_30": 9.275613}, "trend_signal": 0, "fair_value": 31.940256, "relative_strength": -52.749419, "rate_of_change": -0.6210338524688105, "market_dynamics": -0.235328, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 8.83, "low": 7.9621, "close": 8.52, "volume": 261822}, "trend_line": 9.359333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.626364, "activity_20": 9.141571, "activity_30": 9.219613}, "trend_signal": 0, "fair_value": 31.740962, "relative_strength": -45.936587, "rate_of_change": -0.30535790370686455, "market_dynamics": -0.444168, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.55, "high": 8.85, "low": 7.02, "close": 7.54, "volume": 348104}, "trend_line": 9.272667, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.404182, "activity_20": 8.968619, "activity_30": 9.102237}, "trend_signal": 0, "fair_value": 31.551731, "relative_strength": -49.752399, "rate_of_change": -0.9259847897280633, "market_dynamics": -0.565942, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.65, "high": 8.85, "low": 7.3301, "close": 8.68, "volume": 222643}, "trend_line": 9.229667, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.421818, "activity_20": 8.909857, "activity_30": 9.064}, "trend_signal": 0, "fair_value": 31.335641, "relative_strength": -44.166356, "rate_of_change": -0.4637285044313684, "market_dynamics": -0.550144, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.83, "close": 8.41, "volume": 323138}, "trend_line": 9.171333, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.394182, "activity_20": 8.822048, "activity_30": 9.011118}, "trend_signal": 0, "fair_value": 31.089103, "relative_strength": -46.067655, "rate_of_change": -0.6320271359735791, "market_dynamics": -0.392844, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.28, "high": 9.12, "low": 8.04, "close": 8.5, "volume": 295256}, "trend_line": 9.117, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.392727, "activity_20": 8.746286, "activity_30": 8.967806}, "trend_signal": 0, "fair_value": 30.816731, "relative_strength": -45.133341, "rate_of_change": -0.5924220612205416, "market_dynamics": -0.241069, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.42, "high": 8.77, "low": 7.21, "close": 7.49, "volume": 136286}, "trend_line": 9.031667, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.211455, "activity_20": 8.579667, "activity_30": 8.862839}, "trend_signal": 0, "fair_value": 30.52, "relative_strength": -50.673431, "rate_of_change": -0.9359767467368687, "market_dynamics": -0.251876, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.56, "high": 8.38, "low": 7.329, "close": 7.77, "volume": 358193}, "trend_line": 8.994, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.099636, "activity_20": 8.453476, "activity_30": 8.781441}, "trend_signal": 0, "fair_value": 30.207949, "relative_strength": -47.346556, "rate_of_change": -0.4170547917676857, "market_dynamics": -0.15146, "expectation": {"probability": 38.7791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83, "high": 8.0899, "low": 7.51, "close": 7.68, "volume": 273103}, "trend_line": 8.972, "activity_lines": {"activity_5": 7.824, "activity_10": 7.998727, "activity_20": 8.333095, "activity_30": 8.696667}, "trend_signal": 0, "fair_value": 29.920321, "relative_strength": -46.633349, "rate_of_change": -0.2446075161218617, "market_dynamics": -0.129278, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.55, "high": 8.385, "low": 7.17, "close": 8.27, "volume": 666471}, "trend_line": 8.946667, "activity_lines": {"activity_5": 7.924, "activity_10": 8.03, "activity_20": 8.284762, "activity_30": 8.651376}, "trend_signal": 0, "fair_value": 29.634744, "relative_strength": -42.611824, "rate_of_change": -0.2823562193490841, "market_dynamics": 0.082576, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3191, "high": 8.6, "low": 8.045, "close": 8.17, "volume": 167462}, "trend_line": 8.933667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.048727, "activity_20": 8.241952, "activity_30": 8.601269}, "trend_signal": 0, "fair_value": 29.353654, "relative_strength": -42.004979, "rate_of_change": -0.14530550874420498, "market_dynamics": 0.365628, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.18, "high": 9.52, "low": 8.11, "close": 9.39, "volume": 252706}, "trend_line": 8.967333, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.282727, "activity_20": 8.328571, "activity_30": 8.63071}, "trend_signal": 0, "fair_value": 29.077564, "relative_strength": -31.434896, "rate_of_change": 0.3768441335456112, "market_dynamics": 0.676997, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.37, "high": 9.7, "low": 8.665, "close": 8.77, "volume": 183093}, "trend_line": 8.969, "activity_lines": {"activity_5": 8.676, "activity_10": 8.388182, "activity_20": 8.356571, "activity_30": 8.617978}, "trend_signal": 0, "fair_value": 28.779936, "relative_strength": -31.471291, "rate_of_change": 0.018589696624396784, "market_dynamics": 0.936332, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9, "high": 9.61, "low": 8.55, "close": 9.09, "volume": 239829}, "trend_line": 9.006, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.529455, "activity_20": 8.417714, "activity_30": 8.625785}, "trend_signal": 0, "fair_value": 28.474295, "relative_strength": -28.521919, "rate_of_change": 0.41253205485562283, "market_dynamics": 0.98112, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.83, "high": 9.2, "low": 8.08, "close": 8.81, "volume": 289158}, "trend_line": 8.995, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.612364, "activity_20": 8.451238, "activity_30": 8.61314}, "trend_signal": 0, "fair_value": 28.145128, "relative_strength": -30.090636, "rate_of_change": -0.12214079502554973, "market_dynamics": 1.156999, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.95, "high": 10.29, "low": 8.82, "close": 9.24, "volume": 240305}, "trend_line": 8.982333, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.766182, "activity_20": 8.526381, "activity_30": 8.628946}, "trend_signal": 0, "fair_value": 27.856667, "relative_strength": -24.44404, "rate_of_change": -0.14082267926624406, "market_dynamics": 1.124723, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.2, "high": 9.33, "low": 8.34, "close": 8.58, "volume": 170160}, "trend_line": 8.922333, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.786545, "activity_20": 8.536143, "activity_30": 8.602989}, "trend_signal": 0, "fair_value": 27.558718, "relative_strength": -27.645265, "rate_of_change": -0.6679779072986995, "market_dynamics": 1.10537, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.6, "high": 8.77, "low": 8.35, "close": 8.66, "volume": 141920}, "trend_line": 8.851333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.801636, "activity_20": 8.55319, "activity_30": 8.586065}, "trend_signal": 0, "fair_value": 27.228462, "relative_strength": -25.090124, "rate_of_change": -0.7957559978987527, "market_dynamics": 0.970436, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.36, "high": 9.5, "low": 8.13, "close": 8.98, "volume": 203695}, "trend_line": 8.783667, "activity_lines": {"activity_5": 8.838, "activity_10": 8.858727, "activity_20": 8.603619, "activity_30": 8.594366}, "trend_signal": 0, "fair_value": 26.910513, "relative_strength": -19.160141, "rate_of_change": -0.7644724246619226, "market_dynamics": 0.933618, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.66, "high": 8.8199, "low": 8.11, "close": 8.46, "volume": 254533}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.797636, "activity_20": 8.604857, "activity_30": 8.573484}, "trend_signal": 0, "fair_value": 26.591731, "relative_strength": -23.37005, "rate_of_change": -1.1270919081973418, "market_dynamics": 0.811044, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.54, "high": 9.0699, "low": 8.47, "close": 8.66, "volume": 117761}, "trend_line": 8.608333, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.769455, "activity_20": 8.625714, "activity_30": 8.571892}, "trend_signal": 0, "fair_value": 26.268141, "relative_strength": -21.842952, "rate_of_change": -0.8789513748771167, "market_dynamics": 0.806181, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.66, "high": 8.9599, "low": 8.22, "close": 8.59, "volume": 202091}, "trend_line": 8.578667, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.719636, "activity_20": 8.635857, "activity_30": 8.57071}, "trend_signal": 0, "fair_value": 25.912244, "relative_strength": -20.462501, "rate_of_change": -0.3446195680394873, "market_dynamics": 0.863893, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.48, "high": 9.66, "low": 8.19, "close": 9.5, "volume": 303445}, "trend_line": 8.584333, "activity_lines": {"activity_5": 8.916, "activity_10": 8.849818, "activity_20": 8.732333, "activity_30": 8.630151}, "trend_signal": 1, "fair_value": 25.599744, "relative_strength": -10.325273, "rate_of_change": 0.06604755727202727, "market_dynamics": 1.000323, "expectation": {"probability": 35.912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.3357, "high": 10.24, "low": 9.3357, "close": 10.06, "volume": 244642}, "trend_line": 8.623333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.068545, "activity_20": 8.87281, "activity_30": 8.725355}, "trend_signal": 1, "fair_value": 25.3075, "relative_strength": -7.238938, "rate_of_change": 0.454316019660464, "market_dynamics": 1.240912, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.9045, "high": 10.31, "low": 9.85, "close": 10.01, "volume": 124662}, "trend_line": 8.658667, "activity_lines": {"activity_5": 9.642, "activity_10": 9.260545, "activity_20": 9.001952, "activity_30": 8.814817}, "trend_signal": 1, "fair_value": 25.012692, "relative_strength": -6.522027, "rate_of_change": 0.4097487595573413, "market_dynamics": 1.356543, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.19, "high": 10.24, "low": 9.78, "close": 10.1, "volume": 138442}, "trend_line": 8.705, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.447091, "activity_20": 9.132048, "activity_30": 8.907806}, "trend_signal": 1, "fair_value": 24.718462, "relative_strength": -4.265047, "rate_of_change": 0.5351054613833818, "market_dynamics": 1.396337, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.06, "high": 11.0403, "low": 9.8, "close": 9.97, "volume": 216138}, "trend_line": 8.753667, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.594364, "activity_20": 9.242143, "activity_30": 8.989419}, "trend_signal": 1, "fair_value": 24.42, "relative_strength": -4.303986, "rate_of_change": 0.5590695002871914, "market_dynamics": 1.364436, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.86, "high": 11.0, "low": 9.84, "close": 10.08, "volume": 208656}, "trend_line": 8.780667, "activity_lines": {"activity_5": 10.044, "activity_10": 9.736364, "activity_20": 9.350905, "activity_30": 9.074989}, "trend_signal": 1, "fair_value": 24.129423, "relative_strength": 2.920829, "rate_of_change": 0.30844216486644105, "market_dynamics": 1.294266, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0135, "high": 10.86, "low": 9.4692, "close": 10.23, "volume": 132386}, "trend_line": 8.82, "activity_lines": {"activity_5": 10.106, "activity_10": 9.879818, "activity_20": 9.462952, "activity_30": 9.168495}, "trend_signal": 1, "fair_value": 23.830577, "relative_strength": 1.118102, "rate_of_change": 0.4479500247532557, "market_dynamics": 1.296941, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.21, "high": 11.36, "low": 10.2055, "close": 11.22, "volume": 241565}, "trend_line": 8.908, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.180545, "activity_20": 9.657143, "activity_30": 9.323333}, "trend_signal": 1, "fair_value": 23.578269, "relative_strength": 9.94137, "rate_of_change": 0.9977324263038456, "market_dynamics": 1.467714, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.22, "high": 14.2, "low": 10.95, "close": 12.63, "volume": 403159}, "trend_line": 9.068667, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.687455, "activity_20": 9.971571, "activity_30": 9.563462}, "trend_signal": 1, "fair_value": 23.360192, "relative_strength": 21.641855, "rate_of_change": 1.8036259541984747, "market_dynamics": 1.558622, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 13.14, "low": 11.65, "close": 11.67, "volume": 227091}, "trend_line": 9.173667, "activity_lines": {"activity_5": 11.538, "activity_10": 10.947636, "activity_20": 10.173333, "activity_30": 9.73129}, "trend_signal": 1, "fair_value": 23.111731, "relative_strength": 10.089022, "rate_of_change": 1.1578327884351738, "market_dynamics": 1.610905, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 12.56, "low": 11.48, "close": 12.32, "volume": 350648}, "trend_line": 9.333, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.27, "activity_20": 10.426143, "activity_30": 9.93428}, "trend_signal": 1, "fair_value": 22.869808, "relative_strength": 14.446408, "rate_of_change": 1.7368517954706681, "market_dynamics": 1.732717, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.09, "high": 12.35, "low": 10.31, "close": 11.42, "volume": 473765}, "trend_line": 9.424333, "activity_lines": {"activity_5": 11.858, "activity_10": 11.377455, "activity_20": 10.576333, "activity_30": 10.068925}, "trend_signal": 1, "fair_value": 22.617949, "relative_strength": 7.653363, "rate_of_change": 0.9786028072431218, "market_dynamics": 1.682746, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.37, "high": 12.11, "low": 11.25, "close": 11.72, "volume": 537262}, "trend_line": 9.534667, "activity_lines": {"activity_5": 11.814, "activity_10": 11.514727, "activity_20": 10.744, "activity_30": 10.217032}, "trend_signal": 1, "fair_value": 22.379487, "relative_strength": 7.509424, "rate_of_change": 1.1707353719356046, "market_dynamics": 1.607051, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.78, "high": 12.2, "low": 11.0, "close": 11.53, "volume": 521560}, "trend_line": 9.635667, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.586364, "activity_20": 10.879714, "activity_30": 10.345763}, "trend_signal": 1, "fair_value": 22.142885, "relative_strength": 1.998652, "rate_of_change": 1.059292369623387, "market_dynamics": 1.554405, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.61, "high": 11.65, "low": 10.965, "close": 11.34, "volume": 240346}, "trend_line": 9.764, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.597455, "activity_20": 10.986429, "activity_30": 10.45572}, "trend_signal": 1, "fair_value": 21.899679, "relative_strength": 0.252249, "rate_of_change": 1.3318538301499998, "market_dynamics": 1.2285, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.23, "high": 11.7204, "low": 11.06, "close": 11.62, "volume": 214854}, "trend_line": 9.892333, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.634545, "activity_20": 11.106667, "activity_30": 10.575462}, "trend_signal": 1, "fair_value": 21.665641, "relative_strength": 2.956962, "rate_of_change": 1.3143486276116487, "market_dynamics": 0.934599, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.62, "high": 11.7899, "low": 10.975, "close": 11.32, "volume": 243421}, "trend_line": 10.013667, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.589091, "activity_20": 11.184238, "activity_30": 10.66757}, "trend_signal": 1, "fair_value": 21.438397, "relative_strength": -2.693238, "rate_of_change": 1.226545851216282, "market_dynamics": 0.533167, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.29, "high": 12.6, "low": 11.1801, "close": 12.23, "volume": 258401}, "trend_line": 10.145667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.689273, "activity_20": 11.337333, "activity_30": 10.810559}, "trend_signal": 1, "fair_value": 21.221667, "relative_strength": 5.755994, "rate_of_change": 1.318198418221813, "market_dynamics": 0.26068, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.3, "high": 12.64, "low": 11.77, "close": 12.1, "volume": 311262}, "trend_line": 10.276667, "activity_lines": {"activity_5": 11.864, "activity_10": 11.747455, "activity_20": 11.460095, "activity_30": 10.936645}, "trend_signal": 1, "fair_value": 21.006026, "relative_strength": 9.307185, "rate_of_change": 1.2911915993300414, "market_dynamics": 0.181284, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.16, "high": 12.5199, "low": 11.44, "close": 11.72, "volume": 222387}, "trend_line": 10.354333, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.746182, "activity_20": 11.530286, "activity_30": 11.029763}, "trend_signal": 1, "fair_value": 20.781538, "relative_strength": 9.103435, "rate_of_change": 0.7557508674748407, "market_dynamics": 0.018379, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.7, "high": 12.205, "low": 11.15, "close": 11.16, "volume": 209161}, "trend_line": 10.434, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.642182, "activity_20": 11.532238, "activity_30": 11.081742}, "trend_signal": 1, "fair_value": 20.545192, "relative_strength": 7.607481, "rate_of_change": 0.7694073582528089, "market_dynamics": -0.14901, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.92, "high": 11.66, "low": 9.18, "close": 9.28, "volume": 264948}, "trend_line": 10.440333, "activity_lines": {"activity_5": 10.842, "activity_10": 11.217455, "activity_20": 11.347238, "activity_30": 11.00729}, "trend_signal": 1, "fair_value": 20.285641, "relative_strength": -10.442869, "rate_of_change": 0.06069580218517804, "market_dynamics": -0.529783, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.18, "high": 9.455, "low": 8.87, "close": 8.93, "volume": 281503}, "trend_line": 10.444333, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.768, "activity_20": 11.132619, "activity_30": 10.909849}, "trend_signal": 0, "fair_value": 20.019423, "relative_strength": -17.776223, "rate_of_change": 0.038312954194081345, "market_dynamics": -0.904826, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.87, "high": 9.2499, "low": 8.5, "close": 8.59, "volume": 262726}, "trend_line": 10.422667, "activity_lines": {"activity_5": 9.37, "activity_10": 10.307455, "activity_20": 10.890762, "activity_30": 10.790215}, "trend_signal": 0, "fair_value": 19.748718, "relative_strength": -21.282488, "rate_of_change": -0.20744263898900714, "market_dynamics": -1.163721, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7155, "high": 9.34, "low": 8.42, "close": 9.32, "volume": 255560}, "trend_line": 10.447333, "activity_lines": {"activity_5": 9.164667, "activity_10": 10.033091, "activity_20": 10.725619, "activity_30": 10.719075}, "trend_signal": 0, "fair_value": 19.475513, "relative_strength": -13.609939, "rate_of_change": 0.23665727783493276, "market_dynamics": -1.287519, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.21, "high": 9.2999, "low": 8.85, "close": 9.02, "volume": 154840}, "trend_line": 10.459333, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.740909, "activity_20": 10.535, "activity_30": 10.626989}, "trend_signal": 0, "fair_value": 19.212372, "relative_strength": -10.991812, "rate_of_change": 0.1148618503880412, "market_dynamics": -1.3242, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.98, "high": 9.66, "low": 8.38, "close": 9.29, "volume": 477808}, "trend_line": 10.469667, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.545091, "activity_20": 10.375143, "activity_30": 10.551548}, "trend_signal": 0, "fair_value": 18.943013, "relative_strength": -13.203708, "rate_of_change": 0.0988017113519429, "market_dynamics": -1.168357, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.4004, "close": 8.76, "volume": 1319534}, "trend_line": 10.479667, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.289818, "activity_20": 10.169286, "activity_30": 10.441247}, "trend_signal": 0, "fair_value": 18.675577, "relative_strength": -18.813359, "rate_of_change": 0.09551402160164012, "market_dynamics": -0.999422, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.8, "high": 9.745, "low": 8.2341, "close": 9.68, "volume": 835037}, "trend_line": 10.513667, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.264909, "activity_20": 10.062762, "activity_30": 10.389656}, "trend_signal": 0, "fair_value": 18.418333, "relative_strength": -10.780821, "rate_of_change": 0.3244377898648946, "market_dynamics": -0.758079, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.3, "close": 8.48, "volume": 491094}, "trend_line": 10.51, "activity_lines": {"activity_5": 9.0, "activity_10": 9.065818, "activity_20": 9.856, "activity_30": 10.258452}, "trend_signal": 0, "fair_value": 18.162692, "relative_strength": -21.506792, "rate_of_change": -0.03487841111954646, "market_dynamics": -0.646719, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.52, "high": 8.56, "low": 7.91, "close": 8.23, "volume": 439219}, "trend_line": 10.467667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.880182, "activity_20": 9.640619, "activity_30": 10.111355}, "trend_signal": 0, "fair_value": 17.922821, "relative_strength": -24.435857, "rate_of_change": -0.4027878211227335, "market_dynamics": -0.730314, "expectation": {"probability": 41.7844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.15, "high": 8.58, "low": 7.93, "close": 8.19, "volume": 200359}, "trend_line": 10.405333, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.740545, "activity_20": 9.440905, "activity_30": 9.964409}, "trend_signal": 0, "fair_value": 17.694615, "relative_strength": -24.470005, "rate_of_change": -0.595490857704968, "market_dynamics": -0.898242, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.53, "close": 8.16, "volume": 348977}, "trend_line": 10.343667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.615273, "activity_20": 9.253714, "activity_30": 9.819548}, "trend_signal": 0, "fair_value": 17.482949, "relative_strength": -24.511007, "rate_of_change": -0.5926384095540302, "market_dynamics": -1.138497, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.83, "low": 8.02, "close": 8.35, "volume": 248156}, "trend_line": 10.285333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.538545, "activity_20": 9.101571, "activity_30": 9.690925}, "trend_signal": 0, "fair_value": 17.307628, "relative_strength": -21.041144, "rate_of_change": -0.5639586038491023, "market_dynamics": -1.163909, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.33, "high": 11.2, "low": 8.05, "close": 11.09, "volume": 380193}, "trend_line": 10.322667, "activity_lines": {"activity_5": 9.196, "activity_10": 8.964364, "activity_20": 9.225524, "activity_30": 9.742839}, "trend_signal": 0, "fair_value": 17.125385, "relative_strength": -0.508051, "rate_of_change": 0.3629829000188865, "market_dynamics": -0.761586, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.37, "high": 11.71, "low": 10.44, "close": 10.95, "volume": 283234}, "trend_line": 10.351667, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.332545, "activity_20": 9.337333, "activity_30": 9.783312}, "trend_signal": 0, "fair_value": 16.943974, "relative_strength": 1.722453, "rate_of_change": 0.28093514980190387, "market_dynamics": -0.234411, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.94, "high": 11.93, "low": 10.86, "close": 11.33, "volume": 358174}, "trend_line": 10.388333, "activity_lines": {"activity_5": 10.572, "activity_10": 9.734727, "activity_20": 9.488524, "activity_30": 9.84643}, "trend_signal": 0, "fair_value": 16.775833, "relative_strength": 3.056009, "rate_of_change": 0.35420382050541743, "market_dynamics": 0.302964, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.71, "high": 11.845, "low": 11.315, "close": 11.58, "volume": 111545}, "trend_line": 10.400333, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.145273, "activity_20": 9.663476, "activity_30": 9.923312}, "trend_signal": 0, "fair_value": 16.614615, "relative_strength": 4.268861, "rate_of_change": 0.1155142023267877, "market_dynamics": 0.758691, "expectation": {"probability": 39.0718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.51, "high": 12.5, "low": 11.2497, "close": 11.71, "volume": 273673}, "trend_line": 10.369667, "activity_lines": {"activity_5": 11.456667, "activity_10": 10.528182, "activity_20": 9.853905, "activity_30": 10.007806}, "trend_signal": 0, "fair_value": 16.447051, "relative_strength": 1.859873, "rate_of_change": -0.29485594355488504, "market_dynamics": 0.814214, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.71, "high": 12.1199, "low": 11.29, "close": 11.47, "volume": 290274}, "trend_line": 10.363, "activity_lines": {"activity_5": 11.502667, "activity_10": 10.830545, "activity_20": 10.023333, "activity_30": 10.078796}, "trend_signal": 0, "fair_value": 16.263782, "relative_strength": -1.083305, "rate_of_change": -0.06429328926377482, "market_dynamics": 0.813416, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.4, "high": 11.88, "low": 10.64, "close": 10.83, "volume": 336619}, "trend_line": 10.313333, "activity_lines": {"activity_5": 11.31, "activity_10": 10.962182, "activity_20": 10.133, "activity_30": 10.108925}, "trend_signal": 0, "fair_value": 16.068333, "relative_strength": -4.530479, "rate_of_change": -0.4792724114638567, "market_dynamics": 0.721269, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.71, "high": 10.89, "low": 10.2101, "close": 10.78, "volume": 128108}, "trend_line": 10.292, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.037455, "activity_20": 10.239476, "activity_30": 10.139032}, "trend_signal": 0, "fair_value": 15.876218, "relative_strength": -5.628985, "rate_of_change": -0.20684874618128074, "market_dynamics": 0.609809, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.78, "high": 11.266, "low": 10.38, "close": 10.72, "volume": 156491}, "trend_line": 10.258667, "activity_lines": {"activity_5": 10.924, "activity_10": 11.054727, "activity_20": 10.333095, "activity_30": 10.166645}, "trend_signal": 0, "fair_value": 15.696603, "relative_strength": -5.303719, "rate_of_change": -0.3238729109988238, "market_dynamics": 0.445629, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8, "high": 11.0812, "low": 9.825, "close": 9.83, "volume": 196180}, "trend_line": 10.202, "activity_lines": {"activity_5": 10.5, "activity_10": 10.863636, "activity_20": 10.333429, "activity_30": 10.138989}, "trend_signal": 0, "fair_value": 15.508526, "relative_strength": -10.984651, "rate_of_change": -0.5523817080718275, "market_dynamics": 0.267115, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.83, "high": 10.64, "low": 9.55, "close": 10.56, "volume": 231085}, "trend_line": 10.176, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.778364, "activity_20": 10.397381, "activity_30": 10.162086}, "trend_signal": 0, "fair_value": 15.351795, "relative_strength": -6.975067, "rate_of_change": -0.25485198980591844, "market_dynamics": 0.21827, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.57, "high": 11.015, "low": 10.3201, "close": 10.35, "volume": 231706}, "trend_line": 10.133667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.664545, "activity_20": 10.435429, "activity_30": 10.173312}, "trend_signal": 1, "fair_value": 15.196474, "relative_strength": -9.993157, "rate_of_change": -0.41600825471697417, "market_dynamics": 0.181337, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.35, "high": 10.5771, "low": 9.92, "close": 10.0, "volume": 260045}, "trend_line": 10.089667, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.498, "activity_20": 10.43381, "activity_30": 10.164688}, "trend_signal": 1, "fair_value": 15.04391, "relative_strength": -11.738769, "rate_of_change": -0.4341962292623241, "market_dynamics": 0.13699, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.81, "high": 10.39, "low": 9.59, "close": 9.9, "volume": 227913}, "trend_line": 10.012, "activity_lines": {"activity_5": 10.1, "activity_10": 10.337455, "activity_20": 10.419286, "activity_30": 10.152452}, "trend_signal": 1, "fair_value": 14.879487, "relative_strength": -12.649222, "rate_of_change": -0.7697677237514373, "market_dynamics": 0.041947, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 10.03, "low": 8.89, "close": 9.79, "volume": 433960}, "trend_line": 9.935, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.187455, "activity_20": 10.388857, "activity_30": 10.138129}, "trend_signal": 1, "fair_value": 14.750577, "relative_strength": -15.856263, "rate_of_change": -0.7690771074710343, "market_dynamics": -0.14403, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.82, "high": 10.06, "low": 7.85, "close": 8.15, "volume": 495650}, "trend_line": 9.816, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.774182, "activity_20": 10.201714, "activity_30": 10.022968}, "trend_signal": 0, "fair_value": 14.589615, "relative_strength": -28.089376, "rate_of_change": -1.1977856064418697, "market_dynamics": -0.381076, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.25, "high": 8.855, "low": 7.66, "close": 7.79, "volume": 481065}, "trend_line": 9.703667, "activity_lines": {"activity_5": 8.714667, "activity_10": 9.355818, "activity_20": 9.981857, "activity_30": 9.892258}, "trend_signal": 0, "fair_value": 14.429231, "relative_strength": -28.57427, "rate_of_change": -1.1443867155664358, "market_dynamics": -0.594087, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.83, "high": 7.8957, "low": 7.0, "close": 7.35, "volume": 540200}, "trend_line": 9.639333, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.912727, "activity_20": 9.72219, "activity_30": 9.740409}, "trend_signal": 0, "fair_value": 14.273397, "relative_strength": -30.067176, "rate_of_change": -0.662986477174029, "market_dynamics": -0.725443, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.73, "close": 6.9, "volume": 435815}, "trend_line": 9.571667, "activity_lines": {"activity_5": 7.557333, "activity_10": 8.450182, "activity_20": 9.423667, "activity_30": 9.563677}, "trend_signal": 0, "fair_value": 14.100192, "relative_strength": -32.222694, "rate_of_change": -0.7019780310525727, "market_dynamics": -0.891494, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.85, "high": 7.07, "low": 6.28, "close": 6.44, "volume": 321986}, "trend_line": 9.5, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.973455, "activity_20": 9.087333, "activity_30": 9.361634}, "trend_signal": 0, "fair_value": 13.935897, "relative_strength": -36.363215, "rate_of_change": -0.7487410500177211, "market_dynamics": -1.01093, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.47, "high": 6.96, "low": 6.1, "close": 6.16, "volume": 495841}, "trend_line": 9.394667, "activity_lines": {"activity_5": 6.65, "activity_10": 7.507455, "activity_20": 8.733429, "activity_30": 9.146151}, "trend_signal": 0, "fair_value": 13.77391, "relative_strength": -37.128702, "rate_of_change": -1.1087684210526305, "market_dynamics": -1.034008, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.16, "high": 6.535, "low": 4.815, "close": 5.21, "volume": 651271}, "trend_line": 9.267667, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.948727, "activity_20": 8.312524, "activity_30": 8.876172}, "trend_signal": 0, "fair_value": 13.616859, "relative_strength": -40.414444, "rate_of_change": -1.3518307780360994, "market_dynamics": -1.043459, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.99, "high": 5.49, "low": 4.51, "close": 4.98, "volume": 513275}, "trend_line": 9.124, "activity_lines": {"activity_5": 5.6, "activity_10": 6.441636, "activity_20": 7.897048, "activity_30": 8.599548}, "trend_signal": 0, "fair_value": 13.457244, "relative_strength": -46.427993, "rate_of_change": -1.550195966255573, "market_dynamics": -1.044215, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.07, "high": 5.44, "low": 4.88, "close": 4.98, "volume": 275534}, "trend_line": 8.998, "activity_lines": {"activity_5": 5.280667, "activity_10": 6.025818, "activity_20": 7.51181, "activity_30": 8.332194}, "trend_signal": 0, "fair_value": 13.296667, "relative_strength": -44.494479, "rate_of_change": -1.3809732573432838, "market_dynamics": -1.094767, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.93, "high": 5.2073, "low": 4.61, "close": 4.79, "volume": 247927}, "trend_line": 8.835, "activity_lines": {"activity_5": 5.026, "activity_10": 5.664909, "activity_20": 7.139905, "activity_30": 8.06071}, "trend_signal": 0, "fair_value": 13.138269, "relative_strength": -49.162384, "rate_of_change": -1.8115136697043621, "market_dynamics": -1.255656, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.895, "high": 4.895, "low": 4.32, "close": 4.44, "volume": 301065}, "trend_line": 8.700333, "activity_lines": {"activity_5": 4.764667, "activity_10": 5.331273, "activity_20": 6.767619, "activity_30": 7.777161}, "trend_signal": 0, "fair_value": 12.988397, "relative_strength": -53.69341, "rate_of_change": -1.5242444821731782, "market_dynamics": -1.408833, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.36, "high": 7.175, "low": 4.36, "close": 6.33, "volume": 691816}, "trend_line": 8.637, "activity_lines": {"activity_5": 5.248, "activity_10": 5.408727, "activity_20": 6.60881, "activity_30": 7.624237}, "trend_signal": 0, "fair_value": 12.852179, "relative_strength": -32.826732, "rate_of_change": -0.7279376548001103, "market_dynamics": -1.164622, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.52, "high": 7.41, "low": 5.9, "close": 7.04, "volume": 470056}, "trend_line": 8.598667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.641818, "activity_20": 6.539048, "activity_30": 7.521204}, "trend_signal": 0, "fair_value": 12.727308, "relative_strength": -29.216588, "rate_of_change": -0.4438230867199227, "market_dynamics": -0.778849, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.9, "high": 7.275, "low": 6.35, "close": 6.55, "volume": 287314}, "trend_line": 8.545, "activity_lines": {"activity_5": 6.238, "activity_10": 5.791455, "activity_20": 6.440429, "activity_30": 7.389032}, "trend_signal": 0, "fair_value": 12.596667, "relative_strength": -31.576487, "rate_of_change": -0.6241316241226784, "market_dynamics": -0.408077, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.66, "high": 7.13, "low": 6.5894, "close": 6.61, "volume": 92754}, "trend_line": 8.487, "activity_lines": {"activity_5": 6.498, "activity_10": 5.958364, "activity_20": 6.367381, "activity_30": 7.264194}, "trend_signal": 0, "fair_value": 12.466538, "relative_strength": -31.366768, "rate_of_change": -0.6787595084844918, "market_dynamics": -0.012114, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.61, "high": 7.1, "low": 6.28, "close": 6.76, "volume": 202744}, "trend_line": 8.342667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.149455, "activity_20": 6.323952, "activity_30": 7.152774}, "trend_signal": 0, "fair_value": 12.340256, "relative_strength": -30.322973, "rate_of_change": -1.7006362672322326, "market_dynamics": 0.068701, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.53, "close": 7.0, "volume": 160935}, "trend_line": 8.211, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.373273, "activity_20": 6.321476, "activity_30": 7.066151}, "trend_signal": 0, "fair_value": 12.222436, "relative_strength": -26.601763, "rate_of_change": -1.578236312200885, "market_dynamics": 0.127262, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 7.115, "low": 6.63, "close": 7.0, "volume": 97577}, "trend_line": 8.066667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.564545, "activity_20": 6.334952, "activity_30": 6.988022}, "trend_signal": 0, "fair_value": 12.087308, "relative_strength": -25.757476, "rate_of_change": -1.7578005115089466, "market_dynamics": 0.242261, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.89, "high": 7.167, "low": 6.02, "close": 6.35, "volume": 196235}, "trend_line": 7.892333, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.600909, "activity_20": 6.30081, "activity_30": 6.877269}, "trend_signal": 0, "fair_value": 11.961282, "relative_strength": -34.434728, "rate_of_change": -2.161165199951862, "market_dynamics": 0.3064, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.34, "high": 6.975, "low": 6.32, "close": 6.95, "volume": 103711}, "trend_line": 7.733667, "activity_lines": {"activity_5": 6.794, "activity_10": 6.721455, "activity_20": 6.340714, "activity_30": 6.816473}, "trend_signal": 0, "fair_value": 11.841218, "relative_strength": -28.475231, "rate_of_change": -2.0103814676851597, "market_dynamics": 0.339448, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.87, "high": 7.29, "low": 6.63, "close": 6.77, "volume": 144206}, "trend_line": 7.577, "activity_lines": {"activity_5": 6.78, "activity_10": 6.77, "activity_20": 6.377, "activity_30": 6.754301}, "trend_signal": 0, "fair_value": 11.724679, "relative_strength": -29.087173, "rate_of_change": -2.0257789739330603, "market_dynamics": 0.373793, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.72, "high": 7.04, "low": 6.0823, "close": 6.505, "volume": 98992}, "trend_line": 7.432833, "activity_lines": {"activity_5": 6.677, "activity_10": 6.728, "activity_20": 6.394619, "activity_30": 6.68514}, "trend_signal": 0, "fair_value": 11.593365, "relative_strength": -31.650806, "rate_of_change": -1.9026923584532187, "market_dynamics": 0.370349, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.52, "high": 6.792, "low": 6.223, "close": 6.31, "volume": 162846}, "trend_line": 7.283833, "activity_lines": {"activity_5": 6.542, "activity_10": 6.647364, "activity_20": 6.399786, "activity_30": 6.612699}, "trend_signal": 0, "fair_value": 11.455929, "relative_strength": -33.213663, "rate_of_change": -2.00461923468481, "market_dynamics": 0.383048, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.41, "high": 6.53, "low": 5.89, "close": 6.28, "volume": 190234}, "trend_line": 7.135833, "activity_lines": {"activity_5": 6.443, "activity_10": 6.574545, "activity_20": 6.407048, "activity_30": 6.547935}, "trend_signal": 0, "fair_value": 11.330417, "relative_strength": -30.944098, "rate_of_change": -2.031897216753867, "market_dynamics": 0.399803, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.35, "high": 6.81, "low": 4.83, "close": 5.0, "volume": 381575}, "trend_line": 6.974833, "activity_lines": {"activity_5": 5.922, "activity_10": 6.273909, "activity_20": 6.295357, "activity_30": 6.41014}, "trend_signal": 0, "fair_value": 11.205224, "relative_strength": -46.240576, "rate_of_change": -2.256218720365227, "market_dynamics": 0.310166, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.2548, "close": 4.51, "volume": 1033733}, "trend_line": 6.773167, "activity_lines": {"activity_5": 5.367667, "activity_10": 5.913455, "activity_20": 6.143857, "activity_30": 6.251118}, "trend_signal": 0, "fair_value": 11.074391, "relative_strength": -51.098963, "rate_of_change": -2.8913380435058493, "market_dynamics": 0.146093, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.52, "high": 4.92, "low": 4.42, "close": 4.84, "volume": 308729}, "trend_line": 6.5895, "activity_lines": {"activity_5": 5.074, "activity_10": 5.653909, "activity_20": 6.031643, "activity_30": 6.126398}, "trend_signal": 0, "fair_value": 10.957853, "relative_strength": -46.413109, "rate_of_change": -2.7116856855884377, "market_dynamics": -0.112696, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.89, "high": 5.41, "low": 4.5222, "close": 4.855, "volume": 471614}, "trend_line": 6.418, "activity_lines": {"activity_5": 4.896333, "activity_10": 5.436364, "activity_20": 5.922619, "activity_30": 6.014495}, "trend_signal": 0, "fair_value": 10.853013, "relative_strength": -45.356003, "rate_of_change": -2.6026253888762425, "market_dynamics": -0.336912, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.66, "close": 4.8, "volume": 373740}, "trend_line": 6.248, "activity_lines": {"activity_5": 4.797333, "activity_10": 5.247818, "activity_20": 5.808952, "activity_30": 5.910108}, "trend_signal": 0, "fair_value": 10.755128, "relative_strength": -45.709385, "rate_of_change": -2.648800249298846, "market_dynamics": -0.50221, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.86, "high": 4.883, "low": 4.62, "close": 4.67, "volume": 220073}, "trend_line": 6.077333, "activity_lines": {"activity_5": 4.753667, "activity_10": 5.063818, "activity_20": 5.683762, "activity_30": 5.808301}, "trend_signal": 0, "fair_value": 10.659551, "relative_strength": -47.362961, "rate_of_change": -2.7315460947503185, "market_dynamics": -0.602134, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.68, "high": 4.96, "low": 4.47, "close": 4.59, "volume": 358258}, "trend_line": 5.958667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.906727, "activity_20": 5.551524, "activity_30": 5.712344}, "trend_signal": 0, "fair_value": 10.565513, "relative_strength": -48.668096, "rate_of_change": -1.9525999315818328, "market_dynamics": -0.589605, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 5.0949, "low": 4.45, "close": 5.04, "volume": 383288}, "trend_line": 5.867, "activity_lines": {"activity_5": 4.801667, "activity_10": 4.871091, "activity_20": 5.461429, "activity_30": 5.653075}, "trend_signal": 0, "fair_value": 10.471731, "relative_strength": -42.52749, "rate_of_change": -1.5383809835320579, "market_dynamics": -0.557734, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.6, "close": 4.68, "volume": 200640}, "trend_line": 5.778, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.796636, "activity_20": 5.34319, "activity_30": 5.576495}, "trend_signal": 0, "fair_value": 10.392115, "relative_strength": -46.591057, "rate_of_change": -1.516959263678207, "market_dynamics": -0.557185, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.3, "close": 4.33, "volume": 315341}, "trend_line": 5.692333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.688182, "activity_20": 5.202857, "activity_30": 5.483075}, "trend_signal": 0, "fair_value": 10.30859, "relative_strength": -48.799783, "rate_of_change": -1.4826410522672195, "market_dynamics": -0.546865, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.34, "high": 4.76, "low": 4.3, "close": 4.34, "volume": 424460}, "trend_line": 5.622333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.617, "activity_20": 5.074048, "activity_30": 5.395828}, "trend_signal": 0, "fair_value": 10.220641, "relative_strength": -49.263969, "rate_of_change": -1.22972426244212, "market_dynamics": -0.527698, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.24, "close": 4.37, "volume": 407244}, "trend_line": 5.562667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.563273, "activity_20": 4.958905, "activity_30": 5.315032}, "trend_signal": 0, "fair_value": 10.117692, "relative_strength": -49.351605, "rate_of_change": -1.0612320543802722, "market_dynamics": -0.564876, "expectation": {"probability": 38.1231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.37, "high": 4.45, "low": 3.86, "close": 3.89, "volume": 375112}, "trend_line": 5.518667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.424818, "activity_20": 4.809429, "activity_30": 5.207118}, "trend_signal": 0, "fair_value": 9.999679, "relative_strength": -55.090879, "rate_of_change": -0.7909874885554083, "market_dynamics": -0.621874, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.89, "high": 3.955, "low": 3.03, "close": 3.58, "volume": 738127}, "trend_line": 5.472, "activity_lines": {"activity_5": 3.972, "activity_10": 4.247273, "activity_20": 4.645238, "activity_30": 5.082043}, "trend_signal": 0, "fair_value": 9.880064, "relative_strength": -56.396488, "rate_of_change": -0.8456208718518321, "market_dynamics": -0.597486, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.36, "high": 3.4697, "low": 2.9401, "close": 2.97, "volume": 1060523}, "trend_line": 5.405, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.982, "activity_20": 4.439238, "activity_30": 4.920624}, "trend_signal": 0, "fair_value": 9.757372, "relative_strength": -62.856625, "rate_of_change": -1.2244152046783656, "market_dynamics": -0.661391, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.97, "high": 3.1673, "low": 2.69, "close": 3.13, "volume": 782315}, "trend_line": 5.349667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.779091, "activity_20": 4.264571, "activity_30": 4.773849}, "trend_signal": 0, "fair_value": 9.633333, "relative_strength": -58.564578, "rate_of_change": -1.0237372802960236, "market_dynamics": -0.700937, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.13, "high": 3.4572, "low": 3.0576, "close": 3.31, "volume": 358059}, "trend_line": 5.312, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.636909, "activity_20": 4.125238, "activity_30": 4.642258}, "trend_signal": 0, "fair_value": 9.507051, "relative_strength": -57.119666, "rate_of_change": -0.7040999000498516, "market_dynamics": -0.786095, "expectation": {"probability": 37.573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.22, "high": 3.355, "low": 3.16, "close": 3.24, "volume": 322546}, "trend_line": 5.209, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.505273, "activity_20": 3.995714, "activity_30": 4.508581}, "trend_signal": 0, "fair_value": 9.385449, "relative_strength": -57.313144, "rate_of_change": -1.9390060240963976, "market_dynamics": -0.929375, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.13, "close": 3.27, "volume": 456088}, "trend_line": 5.083333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.411818, "activity_20": 3.884595, "activity_30": 4.383484}, "trend_signal": 0, "fair_value": 9.266923, "relative_strength": -54.912974, "rate_of_change": -2.4124976003071605, "market_dynamics": -0.969131, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.3205, "low": 3.11, "close": 3.15, "volume": 395657}, "trend_line": 4.97, "activity_lines": {"activity_5": 3.22, "activity_10": 3.322182, "activity_20": 3.776524, "activity_30": 4.258753}, "trend_signal": 0, "fair_value": 9.153269, "relative_strength": -55.662898, "rate_of_change": -2.229501785541099, "market_dynamics": -1.035021, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.14, "high": 3.1996, "low": 3.0, "close": 3.12, "volume": 196243}, "trend_line": 4.853667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.248545, "activity_20": 3.6805, "activity_30": 4.139398}, "trend_signal": 0, "fair_value": 9.039872, "relative_strength": -55.453253, "rate_of_change": -2.340704225352113, "market_dynamics": -0.978441, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.13, "high": 3.76, "low": 3.07, "close": 3.63, "volume": 586473}, "trend_line": 4.749333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.289818, "activity_20": 3.642, "activity_30": 4.060452}, "trend_signal": 0, "fair_value": 8.919808, "relative_strength": -45.884069, "rate_of_change": -2.149591226592177, "market_dynamics": -0.565672, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.64, "high": 3.79, "low": 3.46, "close": 3.59, "volume": 391417}, "trend_line": 4.635667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.337273, "activity_20": 3.603881, "activity_30": 3.985656}, "trend_signal": 0, "fair_value": 8.791026, "relative_strength": -46.339024, "rate_of_change": -2.393304491388586, "market_dynamics": -0.196855, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.59, "high": 4.065, "low": 3.57, "close": 3.96, "volume": 406037}, "trend_line": 4.534333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.457455, "activity_20": 3.606952, "activity_30": 3.942065}, "trend_signal": 0, "fair_value": 8.673013, "relative_strength": -38.754058, "rate_of_change": -2.1859637458859664, "market_dynamics": 0.295015, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.81, "close": 4.01, "volume": 193290}, "trend_line": 4.456333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.579818, "activity_20": 3.619048, "activity_30": 3.908237}, "trend_signal": 0, "fair_value": 8.553141, "relative_strength": -36.579223, "rate_of_change": -1.720208903933617, "market_dynamics": 0.745156, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.94, "high": 4.098, "low": 3.68, "close": 3.95, "volume": 223693}, "trend_line": 4.356333, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.672364, "activity_20": 3.62919, "activity_30": 3.87557}, "trend_signal": 0, "fair_value": 8.416346, "relative_strength": -35.877228, "rate_of_change": -2.2439974750540332, "market_dynamics": 0.841521, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.72, "close": 3.99, "volume": 362333}, "trend_line": 4.263667, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.757273, "activity_20": 3.646571, "activity_30": 3.851935}, "trend_signal": 0, "fair_value": 8.28609, "relative_strength": -32.288722, "rate_of_change": -2.127156027787599, "market_dynamics": 0.97254, "expectation": {"probability": 38.6773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.02, "high": 4.34, "low": 4.01, "close": 4.12, "volume": 293654}, "trend_line": 4.184167, "activity_lines": {"activity_5": 4.026, "activity_10": 3.853455, "activity_20": 3.67919, "activity_30": 3.842667}, "trend_signal": 0, "fair_value": 8.2075, "relative_strength": -27.535569, "rate_of_change": -1.864592145681158, "market_dynamics": 0.967871, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.025, "close": 4.12, "volume": 185529}, "trend_line": 4.111167, "activity_lines": {"activity_5": 4.064, "activity_10": 3.933636, "activity_20": 3.71619, "activity_30": 3.838527}, "trend_signal": 0, "fair_value": 8.147372, "relative_strength": -27.048295, "rate_of_change": -1.7446722370307015, "market_dynamics": 0.972356, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.75, "close": 3.77, "volume": 209171}, "trend_line": 4.0275, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.934727, "activity_20": 3.722524, "activity_30": 3.816516}, "trend_signal": 0, "fair_value": 8.093718, "relative_strength": -31.777621, "rate_of_change": -2.035115576672029, "market_dynamics": 0.918745, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.79, "high": 3.945, "low": 3.74, "close": 3.83, "volume": 147107}, "trend_line": 3.9885, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.935455, "activity_20": 3.737238, "activity_30": 3.803774}, "trend_signal": 0, "fair_value": 8.056987, "relative_strength": -28.516103, "rate_of_change": -0.9683426443202905, "market_dynamics": 0.813676, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.83, "high": 4.33, "low": 3.56, "close": 4.32, "volume": 809502}, "trend_line": 3.982167, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.012364, "activity_20": 3.801048, "activity_30": 3.825161}, "trend_signal": 0, "fair_value": 8.023333, "relative_strength": -17.272898, "rate_of_change": -0.15878149680331313, "market_dynamics": 0.938323, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.1, "close": 4.25, "volume": 519090}, "trend_line": 3.9625, "activity_lines": {"activity_5": 4.112, "activity_10": 4.064, "activity_20": 3.858429, "activity_30": 3.842441}, "trend_signal": 0, "fair_value": 7.990449, "relative_strength": -15.849866, "rate_of_change": -0.49387682636112706, "market_dynamics": 1.064491, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.141, "close": 4.18, "volume": 147043}, "trend_line": 3.94, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.090909, "activity_20": 3.907429, "activity_30": 3.856473}, "trend_signal": 0, "fair_value": 7.952244, "relative_strength": -13.370384, "rate_of_change": -0.5678233438485796, "market_dynamics": 1.147322, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.2, "high": 4.205, "low": 4.06, "close": 4.1, "volume": 101226}, "trend_line": 3.916667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.099273, "activity_20": 3.945952, "activity_30": 3.866796}, "trend_signal": 0, "fair_value": 7.914615, "relative_strength": -17.284899, "rate_of_change": -0.5922081218274123, "market_dynamics": 1.21351, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.6, "low": 4.05, "close": 4.23, "volume": 273339}, "trend_line": 3.902, "activity_lines": {"activity_5": 4.194, "activity_10": 4.129636, "activity_20": 3.991476, "activity_30": 3.887011}, "trend_signal": 0, "fair_value": 7.876603, "relative_strength": -17.540375, "rate_of_change": -0.374476563874329, "market_dynamics": 1.093827, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.4819, "low": 4.0993, "close": 4.14, "volume": 139107}, "trend_line": 3.887, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.138545, "activity_20": 4.02319, "activity_30": 3.902366}, "trend_signal": 1, "fair_value": 7.838205, "relative_strength": -23.133444, "rate_of_change": -0.38441824705279665, "market_dynamics": 0.905395, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.54, "low": 4.1, "close": 4.14, "volume": 219570}, "trend_line": 3.857, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.144727, "activity_20": 4.050952, "activity_30": 3.918688}, "trend_signal": 1, "fair_value": 7.800321, "relative_strength": -24.180032, "rate_of_change": -0.7718034473887266, "market_dynamics": 0.797323, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.17, "high": 4.38, "low": 4.15, "close": 4.2, "volume": 320685}, "trend_line": 3.841, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.161455, "activity_20": 4.080143, "activity_30": 3.940817}, "trend_signal": 1, "fair_value": 7.770192, "relative_strength": -23.736493, "rate_of_change": -0.41483017889551493, "market_dynamics": 0.7529, "expectation": {"probability": 37.2048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.22, "high": 4.54, "low": 4.205, "close": 4.3, "volume": 164359}, "trend_line": 3.84, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.194909, "activity_20": 4.114429, "activity_30": 3.97043}, "trend_signal": 1, "fair_value": 7.744295, "relative_strength": -24.753441, "rate_of_change": -0.026034886748251336, "market_dynamics": 0.636754, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.36, "low": 3.8, "close": 4.02, "volume": 375833}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.167818, "activity_20": 4.116571, "activity_30": 3.982043}, "trend_signal": 1, "fair_value": 7.712179, "relative_strength": -28.065948, "rate_of_change": -0.2777864583333271, "market_dynamics": 0.521948, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.9, "close": 4.04, "volume": 192353}, "trend_line": 3.818333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.140909, "activity_20": 4.116333, "activity_30": 3.995634}, "trend_signal": 1, "fair_value": 7.683205, "relative_strength": -27.28162, "rate_of_change": -0.287256292414374, "market_dynamics": 0.348353, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.2223, "low": 3.9625, "close": 4.16, "volume": 112199}, "trend_line": 3.827333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.140909, "activity_20": 4.125571, "activity_30": 4.017677}, "trend_signal": 1, "fair_value": 7.656154, "relative_strength": -25.910561, "rate_of_change": 0.2357049529205519, "market_dynamics": 0.153862, "expectation": {"probability": 39.3103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c4e4d88-ca77-4133-9094-96da7680fd85/", "share_image": "https://sharemaestro.com/terminal/1c4e4d88-ca77-4133-9094-96da7680fd85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}