{"ticker": {"uuid": "1c4f0571-3774-4321-a0e3-61e4fc927eaa", "symbol": "000210", "name": "DL Holdings CO., LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000210 rose 18.43%, moving from 45,850.00 to 54,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.81 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,300.00"}, {"label": "12-Week Change", "value": "18.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.81"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61800.0, "high": 63900.0, "low": 50900.0, "close": 54300.0, "volume": 434094}, "trend_line": 49370.0, "activity_lines": {"activity_5": 59433.333333, "activity_10": 62196.363636, "activity_20": 59324.285714, "activity_30": 54854.731183}, "trend_signal": 1, "fair_value": 43658.460174, "relative_strength": -40.807634, "rate_of_change": 1.0472454381787244, "market_dynamics": 0.080789, "expectation": {"probability": 54.6256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44528.522835, "high": 46336.305023, "low": 44385.802075, "close": 45432.414063, "volume": 306562}, "trend_line": 53238.604818, "activity_lines": {"activity_5": 44649.042188, "activity_10": 45470.472941, "activity_20": 47692.141425, "activity_30": 50003.150681}, "trend_signal": 0, "fair_value": 70031.243314, "relative_strength": -26.517375, "rate_of_change": -0.9274778908092258, "market_dynamics": -1.291729, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45575.136347, "high": 45575.136347, "low": 42530.449349, "close": 42768.316406, "volume": 370543}, "trend_line": 52645.161459, "activity_lines": {"activity_5": 44011.561719, "activity_10": 44804.448367, "activity_20": 46995.307403, "activity_30": 49327.648202}, "trend_signal": 0, "fair_value": 69625.730218, "relative_strength": -29.877151, "rate_of_change": -1.1146861587164538, "market_dynamics": -1.2446, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42815.888866, "high": 43957.642215, "low": 40437.228834, "close": 40912.960938, "volume": 312701}, "trend_line": 51821.358594, "activity_lines": {"activity_5": 42933.235938, "activity_10": 43912.667188, "activity_20": 46199.475763, "activity_30": 48570.73204}, "trend_signal": 0, "fair_value": 69250.803135, "relative_strength": -30.923618, "rate_of_change": -1.5648216135524287, "market_dynamics": -1.139369, "expectation": {"probability": 45.5254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41388.69154, "high": 41769.27721, "low": 38772.163476, "close": 39295.46875, "volume": 413888}, "trend_line": 51027.896485, "activity_lines": {"activity_5": 41563.126823, "activity_10": 42885.950497, "activity_20": 45321.183594, "activity_30": 47762.610114}, "trend_signal": 0, "fair_value": 68849.288211, "relative_strength": -32.73897, "rate_of_change": -1.531148797576814, "market_dynamics": -0.957683, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39295.47215, "high": 40009.070313, "low": 34871.160441, "close": 35251.746094, "volume": 840141}, "trend_line": 50171.418229, "activity_lines": {"activity_5": 39143.235677, "activity_10": 41307.384588, "activity_20": 44132.532887, "activity_30": 46744.79396}, "trend_signal": 0, "fair_value": 68441.933068, "relative_strength": -38.091701, "rate_of_change": -1.6784510336454153, "market_dynamics": -0.992537, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35394.468999, "high": 37344.968822, "low": 35061.456522, "close": 36441.074219, "volume": 351899}, "trend_line": 49457.565365, "activity_lines": {"activity_5": 37712.866667, "activity_10": 40159.572088, "activity_20": 43156.602177, "activity_30": 45858.965314}, "trend_signal": 0, "fair_value": 67988.909606, "relative_strength": -37.831531, "rate_of_change": -1.4228277557188533, "market_dynamics": -1.075781, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36441.076243, "high": 37297.393668, "low": 35061.452551, "close": 35917.773438, "volume": 307431}, "trend_line": 48738.751823, "activity_lines": {"activity_5": 36707.486719, "activity_10": 39088.742614, "activity_20": 42221.44894, "activity_30": 44985.430351}, "trend_signal": 0, "fair_value": 67551.068109, "relative_strength": -37.661941, "rate_of_change": -1.453394514459241, "market_dynamics": -1.180789, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36250.785508, "high": 36536.225426, "low": 34109.990437, "close": 35061.453125, "volume": 431548}, "trend_line": 48029.910938, "activity_lines": {"activity_5": 35873.369531, "activity_10": 38035.212003, "activity_20": 41295.583557, "activity_30": 44103.023984}, "trend_signal": 0, "fair_value": 67129.363231, "relative_strength": -38.504967, "rate_of_change": -1.4543681536495423, "market_dynamics": -1.286751, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36203.207957, "high": 40151.786471, "low": 35965.341939, "close": 39580.910156, "volume": 571818}, "trend_line": 47487.576432, "activity_lines": {"activity_5": 36935.838542, "activity_10": 37977.259375, "activity_20": 40883.735584, "activity_30": 43557.927159}, "trend_signal": 0, "fair_value": 66716.548052, "relative_strength": -29.822033, "rate_of_change": -1.1291599243231543, "market_dynamics": -0.992113, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39580.910287, "high": 39961.495831, "low": 37630.407669, "close": 38724.589844, "volume": 437872}, "trend_line": 46843.752344, "activity_lines": {"activity_5": 37693.838021, "activity_10": 37839.729262, "activity_20": 40434.281864, "activity_30": 42992.573186}, "trend_signal": 0, "fair_value": 66291.292518, "relative_strength": -30.351317, "rate_of_change": -1.3557737336246827, "market_dynamics": -0.684729, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38819.740439, "high": 38914.886862, "low": 34871.16184, "close": 35870.199219, "volume": 367738}, "trend_line": 46050.865495, "activity_lines": {"activity_5": 37268.851042, "activity_10": 37281.825355, "activity_20": 39760.101563, "activity_30": 42284.602016}, "trend_signal": 0, "fair_value": 65912.617062, "relative_strength": -32.592989, "rate_of_change": -1.692620273408903, "market_dynamics": -0.438931, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35822.625139, "high": 37154.674945, "low": 34871.162438, "close": 35346.894531, "volume": 310798}, "trend_line": 45259.564453, "activity_lines": {"activity_5": 36707.4875, "activity_10": 36802.633594, "activity_20": 39106.762909, "activity_30": 41594.023244}, "trend_signal": 0, "fair_value": 65450.26262, "relative_strength": -33.246194, "rate_of_change": -1.7183195874698927, "market_dynamics": -0.239105, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35394.465419, "high": 37677.979614, "low": 35394.465419, "close": 35965.34375, "volume": 271915}, "trend_line": 44593.539453, "activity_lines": {"activity_5": 36390.332292, "activity_10": 36570.822088, "activity_20": 38576.887816, "activity_30": 40994.396102}, "trend_signal": 0, "fair_value": 64978.742588, "relative_strength": -32.546985, "rate_of_change": -1.4715674091199842, "market_dynamics": -0.297954, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35727.478556, "high": 37202.247977, "low": 35537.185727, "close": 36821.664063, "volume": 243791}, "trend_line": 43987.773959, "activity_lines": {"activity_5": 36298.357813, "activity_10": 36584.661861, "activity_20": 38193.810305, "activity_30": 40492.984787}, "trend_signal": 0, "fair_value": 64541.288812, "relative_strength": -29.772328, "rate_of_change": -1.3584153700973984, "market_dynamics": -0.26675, "expectation": {"probability": 43.5975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36821.663188, "high": 40294.506236, "low": 36488.649731, "close": 40104.210938, "volume": 506371}, "trend_line": 43453.368229, "activity_lines": {"activity_5": 37484.515365, "activity_10": 37240.306605, "activity_20": 38183.162612, "activity_30": 40242.432334}, "trend_signal": 0, "fair_value": 64153.453926, "relative_strength": -24.299584, "rate_of_change": -1.2148960538401101, "market_dynamics": 0.117338, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40151.786592, "high": 40960.533004, "low": 39580.906694, "close": 40151.785156, "volume": 287976}, "trend_line": 42942.749089, "activity_lines": {"activity_5": 38594.55625, "activity_10": 37816.374574, "activity_20": 38210.120517, "activity_30": 40029.426974}, "trend_signal": 0, "fair_value": 63822.305664, "relative_strength": -20.565786, "rate_of_change": -1.175096801032847, "market_dynamics": 0.446474, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40056.639756, "high": 40484.79977, "low": 39010.030331, "close": 40437.226563, "volume": 224497}, "trend_line": 42457.502344, "activity_lines": {"activity_5": 39514.305209, "activity_10": 38376.873509, "activity_20": 38291.674572, "activity_30": 39867.78036}, "trend_signal": 0, "fair_value": 63483.718925, "relative_strength": -17.939413, "rate_of_change": -1.1299852834160895, "market_dynamics": 0.70019, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40246.934542, "high": 40246.934542, "low": 38248.860515, "close": 38486.726563, "volume": 186175}, "trend_line": 41986.527604, "activity_lines": {"activity_5": 39444.532032, "activity_10": 38500.564205, "activity_20": 38211.25333, "activity_30": 39611.601277}, "trend_signal": 0, "fair_value": 63127.994917, "relative_strength": -19.375138, "rate_of_change": -1.1092850827259153, "market_dynamics": 0.840357, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38819.736702, "high": 39676.056575, "low": 37392.5405, "close": 38677.019531, "volume": 215055}, "trend_line": 41648.757943, "activity_lines": {"activity_5": 39270.097656, "activity_10": 38596.575923, "activity_20": 38178.178776, "activity_30": 39398.084627}, "trend_signal": 0, "fair_value": 62737.96254, "relative_strength": -19.836932, "rate_of_change": -0.8044715299767415, "market_dynamics": 0.742388, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38534.300409, "high": 40009.068292, "low": 38201.286436, "close": 38629.445313, "volume": 281739}, "trend_line": 41315.745443, "activity_lines": {"activity_5": 38956.114844, "activity_10": 38700.372159, "activity_20": 38164.813021, "activity_30": 39203.290264}, "trend_signal": 0, "fair_value": 62342.21875, "relative_strength": -16.530992, "rate_of_change": -0.7995736642512944, "market_dynamics": 0.731584, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37963.418549, "high": 39723.630669, "low": 36869.236725, "close": 38962.457031, "volume": 252457}, "trend_line": 40924.059375, "activity_lines": {"activity_5": 38851.453646, "activity_10": 38866.445881, "activity_20": 38209.441202, "activity_30": 39051.465205}, "trend_signal": 0, "fair_value": 61989.544296, "relative_strength": -12.458994, "rate_of_change": -0.948030983830076, "market_dynamics": 0.727701, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38724.591855, "high": 43767.349245, "low": 38677.01966, "close": 43291.617188, "volume": 620497}, "trend_line": 40736.938021, "activity_lines": {"activity_5": 40269.134375, "activity_10": 39763.416762, "activity_20": 38697.179669, "activity_30": 39204.21087}, "trend_signal": 0, "fair_value": 61657.669747, "relative_strength": -4.840511, "rate_of_change": -0.45724045184604895, "market_dynamics": 1.003273, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43767.349677, "high": 45860.572664, "low": 43053.751585, "close": 45051.828125, "volume": 425289}, "trend_line": 40583.117969, "activity_lines": {"activity_5": 42083.259375, "activity_10": 40835.976492, "activity_20": 39350.065365, "activity_30": 39482.590877}, "trend_signal": 0, "fair_value": 61320.086814, "relative_strength": -2.118653, "rate_of_change": -0.37759355384223553, "market_dynamics": 1.244384, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45479.984807, "high": 46907.183322, "low": 44100.364291, "close": 46526.597656, "volume": 205627}, "trend_line": 40487.971615, "activity_lines": {"activity_5": 43951.300781, "activity_10": 42011.46733, "activity_20": 40123.69641, "activity_30": 39866.04118}, "trend_signal": 0, "fair_value": 60978.055188, "relative_strength": -0.784508, "rate_of_change": -0.2344481123226552, "market_dynamics": 1.38855, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46574.172365, "high": 46574.172365, "low": 44005.217412, "close": 45004.257813, "volume": 149445}, "trend_line": 40419.783464, "activity_lines": {"activity_5": 44788.590365, "activity_10": 42733.715767, "activity_20": 40717.908761, "activity_30": 40157.414483}, "trend_signal": 0, "fair_value": 60616.224459, "relative_strength": -4.197204, "rate_of_change": -0.16841582395977509, "market_dynamics": 1.517286, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45051.827936, "high": 46479.024036, "low": 44528.521974, "close": 45860.574219, "volume": 163207}, "trend_line": 40418.197656, "activity_lines": {"activity_5": 45486.33125, "activity_10": 43522.566335, "activity_20": 41347.234524, "activity_30": 40508.433241}, "trend_signal": 1, "fair_value": 60252.15948, "relative_strength": -1.937891, "rate_of_change": -0.003923346104552633, "market_dynamics": 1.426777, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46146.011303, "high": 47430.485962, "low": 44956.681386, "close": 46526.597656, "volume": 254047}, "trend_line": 40454.670443, "activity_lines": {"activity_5": 45946.205469, "activity_10": 44328.715909, "activity_20": 41995.136328, "activity_30": 40902.523564}, "trend_signal": 1, "fair_value": 59873.827374, "relative_strength": -0.298916, "rate_of_change": 0.09023852896763633, "market_dynamics": 1.391011, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46764.463142, "high": 47763.503655, "low": 45099.402605, "close": 47382.917969, "volume": 247558}, "trend_line": 40546.645313, "activity_lines": {"activity_5": 46475.854427, "activity_10": 45179.844247, "activity_20": 42674.074237, "activity_30": 41349.507275}, "trend_signal": 1, "fair_value": 59484.765199, "relative_strength": 0.353719, "rate_of_change": 0.22735290880589262, "market_dynamics": 1.417712, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46954.753631, "high": 49951.869074, "low": 46954.753631, "close": 49856.722656, "volume": 253855}, "trend_line": 40749.624349, "activity_lines": {"activity_5": 47674.698958, "activity_10": 46319.006321, "activity_20": 43529.938951, "activity_30": 41950.157426}, "trend_signal": 1, "fair_value": 59121.601262, "relative_strength": 4.752381, "rate_of_change": 0.5006062386495836, "market_dynamics": 1.470292, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50047.015082, "high": 50450.072774, "low": 48144.086752, "close": 49867.957031, "volume": 171983}, "trend_line": 40940.291667, "activity_lines": {"activity_5": 48655.279948, "activity_10": 47256.943679, "activity_20": 44337.941165, "activity_30": 42538.436954}, "trend_signal": 1, "fair_value": 58783.164088, "relative_strength": 3.270138, "rate_of_change": 0.46789957219489997, "market_dynamics": 1.480974, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48994.784532, "high": 49867.95891, "low": 46763.33679, "close": 47782.042969, "volume": 145871}, "trend_line": 41018.61263, "activity_lines": {"activity_5": 48616.309635, "activity_10": 47611.287358, "activity_20": 44894.221243, "activity_30": 42979.840264}, "trend_signal": 1, "fair_value": 58431.355669, "relative_strength": 2.548486, "rate_of_change": 0.19130533714085957, "market_dynamics": 1.346007, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47393.963446, "high": 53942.77138, "low": 47054.394692, "close": 52681.519531, "volume": 551761}, "trend_line": 41349.052735, "activity_lines": {"activity_5": 50082.40026, "activity_10": 48696.088849, "activity_20": 45860.395071, "activity_30": 43732.28587}, "trend_signal": 1, "fair_value": 58110.954152, "relative_strength": 15.864742, "rate_of_change": 0.8055857665900636, "market_dynamics": 1.426899, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53069.596542, "high": 53069.596542, "low": 48800.747015, "close": 49382.863281, "volume": 189130}, "trend_line": 41631.382813, "activity_lines": {"activity_5": 50038.610677, "activity_10": 49010.409162, "activity_20": 46429.865327, "activity_30": 44250.596228}, "trend_signal": 1, "fair_value": 57769.407402, "relative_strength": 11.495136, "rate_of_change": 0.6827969671020302, "market_dynamics": 1.300985, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49382.862662, "high": 51808.346091, "low": 48509.685516, "close": 50838.152344, "volume": 142861}, "trend_line": 42016.138932, "activity_lines": {"activity_5": 50346.58776, "activity_10": 49510.581392, "activity_20": 47074.041592, "activity_30": 44844.581359}, "trend_signal": 1, "fair_value": 57740.258313, "relative_strength": 14.915408, "rate_of_change": 0.9241973074213128, "market_dynamics": 1.197783, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50353.05518, "high": 57047.393605, "low": 50061.997058, "close": 56465.277344, "volume": 566122}, "trend_line": 42723.256641, "activity_lines": {"activity_5": 52464.844531, "activity_10": 50955.475355, "activity_20": 48187.389342, "activity_30": 45776.783837}, "trend_signal": 1, "fair_value": 57580.139649, "relative_strength": 21.087135, "rate_of_change": 1.6829668955170196, "market_dynamics": 1.343658, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55689.122023, "high": 57338.451126, "low": 52002.385454, "close": 53651.714844, "volume": 405836}, "trend_line": 43296.944662, "activity_lines": {"activity_5": 53205.425781, "activity_10": 51680.430327, "activity_20": 48954.868917, "activity_30": 46481.845657}, "trend_signal": 1, "fair_value": 57411.879758, "relative_strength": 15.056002, "rate_of_change": 1.342800306214142, "market_dynamics": 1.194663, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54136.812073, "high": 54621.908955, "low": 48267.138907, "close": 50159.015625, "volume": 374163}, "trend_line": 43771.652734, "activity_lines": {"activity_5": 52390.4625, "activity_10": 51628.691974, "activity_20": 49325.425093, "activity_30": 46924.559913}, "trend_signal": 1, "fair_value": 57179.907101, "relative_strength": 6.868838, "rate_of_change": 1.0964008562401717, "market_dynamics": 1.106853, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49867.957822, "high": 51323.248419, "low": 48606.707956, "close": 49188.824219, "volume": 232535}, "trend_line": 44242.565104, "activity_lines": {"activity_5": 51420.269011, "activity_10": 51334.511222, "activity_20": 49557.287853, "activity_30": 47274.054847}, "trend_signal": 1, "fair_value": 56991.769306, "relative_strength": 4.562535, "rate_of_change": 1.075838677743628, "market_dynamics": 0.851207, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49867.95875, "high": 49867.95875, "low": 46035.693593, "close": 46181.222656, "volume": 206751}, "trend_line": 44462.575521, "activity_lines": {"activity_5": 49460.477604, "activity_10": 50460.659162, "activity_20": 49451.75, "activity_30": 47399.129528}, "trend_signal": 1, "fair_value": 56832.077925, "relative_strength": -0.331269, "rate_of_change": 0.4972822359707764, "market_dynamics": 0.294669, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46617.809529, "high": 47442.474214, "low": 43464.678295, "close": 44240.835938, "volume": 276714}, "trend_line": 44646.450391, "activity_lines": {"activity_5": 47164.352604, "activity_10": 49300.83679, "activity_20": 49125.679111, "activity_30": 47384.823748}, "trend_signal": 1, "fair_value": 56662.858323, "relative_strength": -5.304552, "rate_of_change": 0.4135497502009397, "market_dynamics": -0.224579, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43852.756884, "high": 45065.499054, "low": 43173.619705, "close": 43513.1875, "volume": 247197}, "trend_line": 44901.216667, "activity_lines": {"activity_5": 45440.640886, "activity_10": 48111.025994, "activity_20": 48703.587463, "activity_30": 47311.710014}, "trend_signal": 1, "fair_value": 56442.994441, "relative_strength": -5.969252, "rate_of_change": 0.5706305288972287, "market_dynamics": -0.641058, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44434.872368, "high": 52487.4833, "low": 44337.852996, "close": 51420.269531, "volume": 979451}, "trend_line": 45436.995833, "activity_lines": {"activity_5": 47028.525, "activity_10": 48436.482031, "activity_20": 49012.881101, "activity_30": 47732.294069}, "trend_signal": 1, "fair_value": 56249.37197, "relative_strength": 7.984482, "rate_of_change": 1.1932397511040482, "market_dynamics": -0.585701, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51711.326875, "high": 52293.443285, "low": 49964.978125, "close": 51032.191406, "volume": 211244}, "trend_line": 45939.224089, "activity_lines": {"activity_5": 48402.966146, "activity_10": 48714.310227, "activity_20": 49246.50705, "activity_30": 48093.274429}, "trend_signal": 1, "fair_value": 56085.855118, "relative_strength": 7.470855, "rate_of_change": 1.1053289214936248, "market_dynamics": -0.528753, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51808.34423, "high": 55009.985625, "low": 50061.997806, "close": 51129.210938, "volume": 372781}, "trend_line": 46416.142318, "activity_lines": {"activity_5": 49686.85599, "activity_10": 48979.790554, "activity_20": 49460.895034, "activity_30": 48428.11229}, "trend_signal": 1, "fair_value": 55918.303987, "relative_strength": 9.058329, "rate_of_change": 1.0381503790226005, "market_dynamics": -0.374297, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51614.307182, "high": 51905.366414, "low": 48412.66905, "close": 49091.804688, "volume": 191255}, "trend_line": 46715.728776, "activity_lines": {"activity_5": 49961.744531, "activity_10": 48869.541406, "activity_20": 49459.327121, "activity_30": 48600.735669}, "trend_signal": 1, "fair_value": 55697.532953, "relative_strength": 6.096394, "rate_of_change": 0.645435926035212, "market_dynamics": -0.268883, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48509.686291, "high": 50547.093115, "low": 46811.847522, "close": 47927.570313, "volume": 209469}, "trend_line": 46974.921615, "activity_lines": {"activity_5": 49525.157032, "activity_10": 48681.676421, "activity_20": 49327.415235, "activity_30": 48678.918994}, "trend_signal": 1, "fair_value": 55450.092097, "relative_strength": 7.284953, "rate_of_change": 0.5548299165850857, "market_dynamics": -0.515781, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49091.804533, "high": 49382.862034, "low": 47685.022193, "close": 48994.785156, "volume": 152218}, "trend_line": 47260.173568, "activity_lines": {"activity_5": 49150.015625, "activity_10": 48791.925852, "activity_20": 49287.300019, "activity_30": 48809.232771}, "trend_signal": 1, "fair_value": 55213.566482, "relative_strength": 7.055541, "rate_of_change": 0.6072430633048946, "market_dynamics": -0.554779, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49188.824314, "high": 57241.432245, "low": 49188.824314, "close": 53942.773438, "volume": 555041}, "trend_line": 47775.37513, "activity_lines": {"activity_5": 50585.902604, "activity_10": 49822.977344, "activity_20": 49706.668508, "activity_30": 49240.368246}, "trend_signal": 1, "fair_value": 54968.599084, "relative_strength": 16.739036, "rate_of_change": 1.0901389544384714, "market_dynamics": -0.390363, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54427.870786, "high": 54718.928294, "low": 52487.481099, "close": 52875.558594, "volume": 220804}, "trend_line": 48248.659766, "activity_lines": {"activity_5": 51472.0125, "activity_10": 50573.554333, "activity_20": 49993.160082, "activity_30": 49569.412341}, "trend_signal": 1, "fair_value": 54812.242488, "relative_strength": 12.160988, "rate_of_change": 0.9906455673286865, "market_dynamics": -0.293703, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53263.636405, "high": 57435.471581, "low": 52293.442663, "close": 56756.335938, "volume": 236124}, "trend_line": 48852.889453, "activity_lines": {"activity_5": 53535.291667, "activity_10": 51908.012003, "activity_20": 50634.874089, "activity_30": 50118.294674}, "trend_signal": 1, "fair_value": 54689.493089, "relative_strength": 20.092076, "rate_of_change": 1.252324292385416, "market_dynamics": 0.052149, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57241.430319, "high": 60054.993606, "low": 55689.121094, "close": 55689.121094, "volume": 495944}, "trend_line": 49410.444922, "activity_lines": {"activity_5": 54731.863802, "activity_10": 52820.876066, "activity_20": 51142.146782, "activity_30": 50559.341877}, "trend_signal": 1, "fair_value": 54561.648613, "relative_strength": 18.98001, "rate_of_change": 1.1412947632020978, "market_dynamics": 0.468943, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55301.043595, "high": 56853.35359, "low": 51323.25092, "close": 53748.734375, "volume": 334539}, "trend_line": 49759.015495, "activity_lines": {"activity_5": 54764.203646, "activity_10": 53159.561932, "activity_20": 51426.967988, "activity_30": 50839.231519}, "trend_signal": 1, "fair_value": 54420.783729, "relative_strength": 16.619384, "rate_of_change": 0.7054592881125752, "market_dynamics": 0.530932, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53263.635286, "high": 60152.013199, "low": 51808.346852, "close": 57144.410156, "volume": 943497}, "trend_line": 50162.101563, "activity_lines": {"activity_5": 55611.505469, "activity_10": 54073.307671, "activity_20": 52030.104911, "activity_30": 51315.708594}, "trend_signal": 1, "fair_value": 54314.490535, "relative_strength": 19.565793, "rate_of_change": 0.8100764534629925, "market_dynamics": 0.948728, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56271.238436, "high": 58502.682333, "low": 52584.501861, "close": 53748.734375, "volume": 637580}, "trend_line": 50402.839453, "activity_lines": {"activity_5": 55113.472917, "activity_10": 54258.526563, "activity_20": 52272.884394, "activity_30": 51547.104259}, "trend_signal": 1, "fair_value": 54191.66842, "relative_strength": 10.615852, "rate_of_change": 0.47991986479604426, "market_dynamics": 1.018613, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53748.732218, "high": 57144.410741, "low": 52196.424955, "close": 55107.003906, "volume": 479877}, "trend_line": 50739.597656, "activity_lines": {"activity_5": 55009.985156, "activity_10": 54643.075852, "activity_20": 52631.162965, "activity_30": 51850.59874}, "trend_signal": 1, "fair_value": 54080.463316, "relative_strength": 11.885516, "rate_of_change": 0.6681333961631671, "market_dynamics": 0.956685, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55107.006517, "high": 57726.526709, "low": 54718.929006, "close": 57338.449219, "volume": 371138}, "trend_line": 51122.19349, "activity_lines": {"activity_5": 55760.267969, "activity_10": 55323.975213, "activity_20": 53208.428107, "activity_30": 52276.331099}, "trend_signal": 1, "fair_value": 53980.070162, "relative_strength": 15.204398, "rate_of_change": 0.7540379736431699, "market_dynamics": 0.98276, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57726.525904, "high": 57823.545275, "low": 53263.635511, "close": 54718.925781, "volume": 321323}, "trend_line": 51395.271094, "activity_lines": {"activity_5": 55527.421094, "activity_10": 55357.490696, "activity_20": 53518.658947, "activity_30": 52508.378344}, "trend_signal": 1, "fair_value": 53880.92796, "relative_strength": 6.870375, "rate_of_change": 0.5341664458380923, "market_dynamics": 0.668814, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54330.851409, "high": 57629.507177, "low": 53748.735144, "close": 57241.429688, "volume": 295490}, "trend_line": 51723.888151, "activity_lines": {"activity_5": 56070.729427, "activity_10": 55745.567969, "activity_20": 54047.414397, "activity_30": 52885.549866}, "trend_signal": 1, "fair_value": 53776.420748, "relative_strength": 11.263599, "rate_of_change": 0.6393916210675641, "market_dynamics": 0.577478, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57629.509708, "high": 57629.509708, "low": 52293.443278, "close": 53457.675781, "volume": 351857}, "trend_line": 51843.919922, "activity_lines": {"activity_5": 55346.31849, "activity_10": 55385.714418, "activity_20": 54177.466592, "activity_30": 52997.407132}, "trend_signal": 1, "fair_value": 53656.389073, "relative_strength": 5.591922, "rate_of_change": 0.23206254458208422, "market_dynamics": 0.357163, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53748.732634, "high": 53748.732634, "low": 51323.247688, "close": 53263.636719, "volume": 220438}, "trend_line": 51957.109245, "activity_lines": {"activity_5": 54576.631771, "activity_10": 54979.997088, "activity_20": 54254.3891, "activity_30": 53089.001764}, "trend_signal": 1, "fair_value": 53538.605644, "relative_strength": 6.968679, "rate_of_change": 0.21832709249280116, "market_dynamics": 0.059005, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53263.636875, "high": 58211.624529, "low": 49770.93864, "close": 52875.558594, "volume": 618465}, "trend_line": 52126.893099, "activity_lines": {"activity_5": 53800.476823, "activity_10": 54567.223722, "activity_20": 54251.386068, "activity_30": 53148.256561}, "trend_signal": 1, "fair_value": 53431.721104, "relative_strength": 7.881855, "rate_of_change": 0.3267769444204404, "market_dynamics": -0.071882, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51905.363515, "high": 51905.363515, "low": 41718.329251, "close": 42397.464844, "volume": 1030565}, "trend_line": 51784.091276, "activity_lines": {"activity_5": 49829.15, "activity_10": 52300.498083, "activity_20": 53205.886626, "activity_30": 52520.551512}, "trend_signal": 0, "fair_value": 53276.876177, "relative_strength": -10.698285, "rate_of_change": -0.6576294933767651, "market_dynamics": -0.474754, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42640.015918, "high": 44919.968862, "low": 42542.996541, "close": 43804.246094, "volume": 256167}, "trend_line": 51598.13737, "activity_lines": {"activity_5": 47148.18099, "activity_10": 50495.937571, "activity_20": 52337.332087, "activity_30": 52005.722791}, "trend_signal": 0, "fair_value": 53159.568184, "relative_strength": -11.634647, "rate_of_change": -0.3590946590312867, "market_dynamics": -0.836978, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43949.777806, "high": 47830.549656, "low": 43949.777806, "close": 46132.710938, "volume": 279431}, "trend_line": 51441.289323, "activity_lines": {"activity_5": 46139.179167, "activity_10": 49357.282742, "activity_20": 51724.954892, "activity_30": 51653.114634}, "trend_signal": 0, "fair_value": 53042.053661, "relative_strength": -7.386115, "rate_of_change": -0.3039800562475217, "market_dynamics": -1.077551, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46278.242805, "high": 47588.004394, "low": 44289.34331, "close": 44725.929688, "volume": 191060}, "trend_line": 51049.977735, "activity_lines": {"activity_5": 45149.58125, "activity_10": 48101.322657, "activity_20": 51002.391388, "activity_30": 51219.865625}, "trend_signal": 0, "fair_value": 52909.119041, "relative_strength": -9.545355, "rate_of_change": -0.7606955291166019, "market_dynamics": -1.358541, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44725.931719, "high": 45987.182157, "low": 40311.549696, "close": 40845.15625, "volume": 316759}, "trend_line": 50623.092448, "activity_lines": {"activity_5": 43435.572657, "activity_10": 46328.514205, "activity_20": 49931.020294, "activity_30": 50561.490046}, "trend_signal": 0, "fair_value": 52756.545874, "relative_strength": -13.316498, "rate_of_change": -0.8362105253325579, "market_dynamics": -1.43394, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40069.002952, "high": 41669.821404, "low": 39535.393462, "close": 41136.214844, "volume": 259008}, "trend_line": 50322.332422, "activity_lines": {"activity_5": 42620.610417, "activity_10": 44908.503551, "activity_20": 48921.094848, "activity_30": 49949.433426}, "trend_signal": 0, "fair_value": 52600.018154, "relative_strength": -13.803767, "rate_of_change": -0.5941162648428561, "market_dynamics": -1.410252, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41524.293124, "high": 42106.409077, "low": 40214.53125, "close": 40214.53125, "volume": 111661}, "trend_line": 50023.189323, "activity_lines": {"activity_5": 41582.503646, "activity_10": 43567.872443, "activity_20": 47860.811775, "activity_30": 49297.317221}, "trend_signal": 0, "fair_value": 52447.476663, "relative_strength": -16.275004, "rate_of_change": -0.5944539622913443, "market_dynamics": -1.435641, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40602.609245, "high": 44240.832939, "low": 38904.768942, "close": 43610.207031, "volume": 407829}, "trend_line": 49937.488802, "activity_lines": {"activity_5": 41915.603125, "activity_10": 43154.216904, "activity_20": 47189.298977, "activity_30": 48883.576428}, "trend_signal": 0, "fair_value": 52296.331506, "relative_strength": -11.14321, "rate_of_change": -0.1713215853683981, "market_dynamics": -1.29727, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44240.835324, "high": 44289.345012, "low": 41669.820037, "close": 42737.035156, "volume": 123764}, "trend_line": 49887.36211, "activity_lines": {"activity_5": 42125.812239, "activity_10": 42760.847727, "activity_20": 46478.747675, "activity_30": 48419.031032}, "trend_signal": 0, "fair_value": 52163.452023, "relative_strength": -10.269889, "rate_of_change": -0.10037888008095118, "market_dynamics": -1.261121, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42348.955371, "high": 44143.813731, "low": 41621.312961, "close": 41912.371094, "volume": 128280}, "trend_line": 49834.001563, "activity_lines": {"activity_5": 42193.726302, "activity_10": 42408.932386, "activity_20": 45756.415514, "activity_30": 47904.515482}, "trend_signal": 0, "fair_value": 52026.450271, "relative_strength": -12.958468, "rate_of_change": -0.1069620536005604, "market_dynamics": -1.197835, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41718.330941, "high": 42688.524684, "low": 40214.530322, "close": 40845.15625, "volume": 134705}, "trend_line": 49481.497787, "activity_lines": {"activity_5": 41834.754427, "activity_10": 42062.308665, "activity_20": 44998.047415, "activity_30": 47324.589978}, "trend_signal": 0, "fair_value": 51892.501853, "relative_strength": -15.028117, "rate_of_change": -0.7073559516475182, "market_dynamics": -1.157148, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41330.253435, "high": 41669.821245, "low": 38322.654373, "close": 38371.164063, "volume": 173034}, "trend_line": 49059.463542, "activity_lines": {"activity_5": 40670.522396, "activity_10": 41294.091975, "activity_20": 44065.506622, "activity_30": 46607.794254}, "trend_signal": 0, "fair_value": 51756.081055, "relative_strength": -19.676673, "rate_of_change": -0.8529132380282984, "market_dynamics": -1.302255, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38516.691268, "high": 39971.98187, "low": 37595.007369, "close": 38953.277344, "volume": 208499}, "trend_line": 48653.599089, "activity_lines": {"activity_5": 39823.219271, "activity_10": 40730.497372, "activity_20": 43277.8016, "activity_30": 45955.782241}, "trend_signal": 0, "fair_value": 51633.868189, "relative_strength": -16.890384, "rate_of_change": -0.8272908501181073, "market_dynamics": -1.296394, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39438.375773, "high": 39438.375773, "low": 34781.44547, "close": 34878.464844, "volume": 526686}, "trend_line": 48179.821094, "activity_lines": {"activity_5": 37928.107292, "activity_10": 39556.562926, "activity_20": 42172.473754, "activity_30": 45067.063903}, "trend_signal": 0, "fair_value": 51483.206631, "relative_strength": -25.736858, "rate_of_change": -0.9737778990066935, "market_dynamics": -1.30694, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34878.463389, "high": 34926.973074, "low": 32258.94211, "close": 33180.625, "volume": 388313}, "trend_line": 47688.25625, "activity_lines": {"activity_5": 35990.953386, "activity_10": 38252.975142, "activity_20": 41001.773252, "activity_30": 44099.373832}, "trend_signal": 0, "fair_value": 51338.540189, "relative_strength": -24.730833, "rate_of_change": -1.020271210723148, "market_dynamics": -1.20455, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32986.585524, "high": 35218.03217, "low": 32938.075839, "close": 34441.878906, "volume": 181742}, "trend_line": 47203.159375, "activity_lines": {"activity_5": 35056.333854, "activity_10": 37318.061364, "activity_20": 40066.229427, "activity_30": 43244.768843}, "trend_signal": 0, "fair_value": 51213.599184, "relative_strength": -24.165164, "rate_of_change": -1.017225021726383, "market_dynamics": -1.140535, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34781.44547, "high": 35315.051842, "low": 33520.193438, "close": 33568.703125, "volume": 252977}, "trend_line": 46524.023698, "activity_lines": {"activity_5": 34257.540885, "activity_10": 36346.103551, "activity_20": 39144.083371, "activity_30": 42365.126504}, "trend_signal": 0, "fair_value": 51069.092323, "relative_strength": -24.351832, "rate_of_change": -1.4387504692317126, "market_dynamics": -1.15309, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33908.270771, "high": 34393.366866, "low": 30997.690236, "close": 31482.787109, "volume": 312585}, "trend_line": 45810.931315, "activity_lines": {"activity_5": 33083.60664, "activity_10": 35115.72152, "activity_20": 38136.005915, "activity_30": 41394.724143}, "trend_signal": 0, "fair_value": 50901.319799, "relative_strength": -27.81816, "rate_of_change": -1.5327401336326172, "market_dynamics": -1.154837, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30803.650674, "high": 32792.549233, "low": 29590.908521, "close": 32161.921875, "volume": 261905}, "trend_line": 44991.117513, "activity_lines": {"activity_5": 32634.083333, "activity_10": 34229.317081, "activity_20": 37297.250288, "activity_30": 40514.142889}, "trend_signal": 0, "fair_value": 50732.080441, "relative_strength": -27.788828, "rate_of_change": -1.789559344172447, "market_dynamics": -1.193073, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32598.508807, "high": 32792.54755, "low": 31337.258587, "close": 31822.355469, "volume": 151798}, "trend_line": 44195.558659, "activity_lines": {"activity_5": 32252.474089, "activity_10": 33473.448082, "activity_20": 36526.63936, "activity_30": 39664.545338}, "trend_signal": 0, "fair_value": 50564.156538, "relative_strength": -25.389756, "rate_of_change": -1.7682575983362092, "market_dynamics": -1.211383, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32113.411289, "high": 33568.701831, "low": 31650.0, "close": 32100.0, "volume": 154804}, "trend_line": 43473.93418, "activity_lines": {"activity_5": 32053.964323, "activity_10": 32951.514737, "activity_20": 35882.724116, "activity_30": 38884.186715}, "trend_signal": 0, "fair_value": 50404.450884, "relative_strength": -24.312521, "rate_of_change": -1.6327986360979139, "market_dynamics": -1.186857, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32300.0, "high": 32950.0, "low": 30800.0, "close": 32500.0, "volume": 89137}, "trend_line": 42652.453841, "activity_lines": {"activity_5": 32144.913151, "activity_10": 32661.311506, "activity_20": 35325.939658, "activity_30": 38176.190961}, "trend_signal": 0, "fair_value": 50215.502792, "relative_strength": -24.102791, "rate_of_change": -1.8895928203753707, "market_dynamics": -1.273911, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32700.0, "high": 33600.0, "low": 31000.0, "close": 31300.0, "volume": 288782}, "trend_line": 41904.162695, "activity_lines": {"activity_5": 31907.108854, "activity_10": 32259.674893, "activity_20": 34708.699228, "activity_30": 37443.774584}, "trend_signal": 0, "fair_value": 50029.064466, "relative_strength": -28.389719, "rate_of_change": -1.75439178432614, "market_dynamics": -1.299318, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30800.0, "high": 31600.0, "low": 30650.0, "close": 31000.0, "volume": 112733}, "trend_line": 41100.595899, "activity_lines": {"activity_5": 31581.490365, "activity_10": 31942.643324, "activity_20": 34133.519327, "activity_30": 36740.280217}, "trend_signal": 0, "fair_value": 49865.308106, "relative_strength": -28.687718, "rate_of_change": -1.9176300021760861, "market_dynamics": -1.309194, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31000.0, "high": 32150.0, "low": 30950.0, "close": 31700.0, "volume": 169969}, "trend_line": 40245.980925, "activity_lines": {"activity_5": 31566.666667, "activity_10": 31823.402024, "activity_20": 33690.367662, "activity_30": 36133.790159}, "trend_signal": 0, "fair_value": 49733.044484, "relative_strength": -26.803368, "rate_of_change": -2.079325020250594, "market_dynamics": -1.149498, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32000.0, "high": 32200.0, "low": 31400.0, "close": 31950.0, "volume": 48992}, "trend_line": 39487.016732, "activity_lines": {"activity_5": 31643.333333, "activity_10": 31776.535724, "activity_20": 33314.573884, "activity_30": 35598.565583}, "trend_signal": 0, "fair_value": 49592.781463, "relative_strength": -24.903952, "rate_of_change": -1.885813627985282, "market_dynamics": -0.802137, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31650.0, "high": 33050.0, "low": 30300.0, "close": 31500.0, "volume": 244402}, "trend_line": 38628.969076, "activity_lines": {"activity_5": 31580.0, "activity_10": 31693.158132, "activity_20": 32939.666843, "activity_30": 35083.274181}, "trend_signal": 0, "fair_value": 49446.633201, "relative_strength": -25.417592, "rate_of_change": -2.1729867865774715, "market_dynamics": -0.500781, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31700.0, "high": 33600.0, "low": 30800.0, "close": 33100.0, "volume": 261355}, "trend_line": 37950.379883, "activity_lines": {"activity_5": 32116.666667, "activity_10": 31938.302415, "activity_20": 32758.638523, "activity_30": 34726.566499}, "trend_signal": 0, "fair_value": 49290.337177, "relative_strength": -23.176647, "rate_of_change": -1.7566847089937072, "market_dynamics": 0.060222, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33100.0, "high": 34850.0, "low": 33000.0, "close": 34050.0, "volume": 286814}, "trend_line": 37309.925326, "activity_lines": {"activity_5": 32850.0, "activity_10": 32326.770099, "activity_20": 32718.134998, "activity_30": 34474.929087}, "trend_signal": 0, "fair_value": 49152.133326, "relative_strength": -22.359188, "rate_of_change": -1.6876103980368806, "market_dynamics": 0.501908, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33900.0, "high": 35750.0, "low": 33450.0, "close": 33450.0, "volume": 235971}, "trend_line": 36662.406706, "activity_lines": {"activity_5": 33180.0, "activity_10": 32571.818182, "activity_20": 32661.85545, "activity_30": 34225.901647}, "trend_signal": 0, "fair_value": 48999.281137, "relative_strength": -19.660031, "rate_of_change": -1.7355130420182372, "market_dynamics": 0.775941, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33500.0, "high": 36900.0, "low": 32550.0, "close": 35700.0, "volume": 368879}, "trend_line": 36439.157878, "activity_lines": {"activity_5": 34143.333333, "activity_10": 33196.363636, "activity_20": 32860.158622, "activity_30": 34163.810891}, "trend_signal": 0, "fair_value": 48872.85448, "relative_strength": -15.026466, "rate_of_change": -0.6089311860791384, "market_dynamics": 1.146302, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35950.0, "high": 37100.0, "low": 34550.0, "close": 35000.0, "volume": 284224}, "trend_line": 36145.683008, "activity_lines": {"activity_5": 34623.333333, "activity_10": 33628.181818, "activity_20": 33016.295871, "activity_30": 34070.961996}, "trend_signal": 0, "fair_value": 48740.740372, "relative_strength": -16.523757, "rate_of_change": -0.8053832390489531, "market_dynamics": 1.229499, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35000.0, "high": 36700.0, "low": 33750.0, "close": 33750.0, "volume": 371925}, "trend_line": 35732.925977, "activity_lines": {"activity_5": 34453.333333, "activity_10": 33787.272727, "activity_20": 33069.438663, "activity_30": 33916.401802}, "trend_signal": 0, "fair_value": 48605.414451, "relative_strength": -21.292797, "rate_of_change": -1.1419262181562508, "market_dynamics": 1.231329, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33750.0, "high": 35400.0, "low": 33250.0, "close": 33250.0, "volume": 203256}, "trend_line": 35350.394987, "activity_lines": {"activity_5": 34073.333333, "activity_10": 33810.909091, "activity_20": 33099.739918, "activity_30": 33756.213029}, "trend_signal": 0, "fair_value": 48448.87972, "relative_strength": -19.34402, "rate_of_change": -1.0705280341336187, "market_dynamics": 1.180147, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33050.0, "high": 33050.0, "low": 30900.0, "close": 32050.0, "volume": 261823}, "trend_line": 35057.223112, "activity_lines": {"activity_5": 33346.666667, "activity_10": 33575.454545, "activity_20": 33023.510054, "activity_30": 33543.28432}, "trend_signal": 0, "fair_value": 48296.055001, "relative_strength": -18.770252, "rate_of_change": -0.8293312567166875, "market_dynamics": 0.937816, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30600.0, "high": 31150.0, "low": 27900.0, "close": 29900.0, "volume": 343444}, "trend_line": 34682.682617, "activity_lines": {"activity_5": 31996.666667, "activity_10": 32942.727273, "activity_20": 32747.902214, "activity_30": 33210.560249}, "trend_signal": 0, "fair_value": 48134.249211, "relative_strength": -22.641637, "rate_of_change": -1.068368974357803, "market_dynamics": 0.677855, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30000.0, "high": 30700.0, "low": 29750.0, "close": 30250.0, "volume": 110808}, "trend_line": 34350.531576, "activity_lines": {"activity_5": 31150.0, "activity_10": 32410.909091, "activity_20": 32527.255701, "activity_30": 32924.580725}, "trend_signal": 0, "fair_value": 47966.885429, "relative_strength": -22.743769, "rate_of_change": -0.9576855535309452, "market_dynamics": 0.316693, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30250.0, "high": 32500.0, "low": 29950.0, "close": 32200.0, "volume": 177035}, "trend_line": 33970.191341, "activity_lines": {"activity_5": 31270.0, "activity_10": 32256.363636, "activity_20": 32508.126823, "activity_30": 32785.836752}, "trend_signal": 0, "fair_value": 47801.819574, "relative_strength": -19.223103, "rate_of_change": -1.1072324576943056, "market_dynamics": 0.210718, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32100.0, "high": 33100.0, "low": 31250.0, "close": 32350.0, "volume": 103746}, "trend_line": 33623.956836, "activity_lines": {"activity_5": 31543.333333, "activity_10": 32145.454545, "activity_20": 32499.868359, "activity_30": 32681.308279}, "trend_signal": 0, "fair_value": 47621.511907, "relative_strength": -18.522287, "rate_of_change": -1.0192303644228107, "market_dynamics": 0.111822, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33000.0, "high": 35150.0, "low": 32400.0, "close": 33450.0, "volume": 177656}, "trend_line": 33341.8778, "activity_lines": {"activity_5": 32243.333333, "activity_10": 32265.454545, "activity_20": 32595.47619, "activity_30": 32670.085257}, "trend_signal": 0, "fair_value": 47454.856884, "relative_strength": -15.653245, "rate_of_change": -0.8389227876297515, "market_dynamics": 0.180822, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34300.0, "high": 40450.0, "low": 34000.0, "close": 40450.0, "volume": 614347}, "trend_line": 33328.705925, "activity_lines": {"activity_5": 35183.333333, "activity_10": 33658.181818, "activity_20": 33350.0, "activity_30": 33128.673786}, "trend_signal": 0, "fair_value": 47339.675018, "relative_strength": 0.755941, "rate_of_change": -0.03950549839757375, "market_dynamics": 0.696582, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39800.0, "high": 41900.0, "low": 38200.0, "close": 41650.0, "volume": 401607}, "trend_line": 33438.000456, "activity_lines": {"activity_5": 37820.0, "activity_10": 35182.727273, "activity_20": 34179.047619, "activity_30": 33665.531468}, "trend_signal": 1, "fair_value": 47206.380171, "relative_strength": 5.756164, "rate_of_change": 0.3279291168578414, "market_dynamics": 1.041431, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42100.0, "high": 46100.0, "low": 40850.0, "close": 44250.0, "volume": 583789}, "trend_line": 33614.557878, "activity_lines": {"activity_5": 40563.333333, "activity_10": 37059.090909, "activity_20": 35212.142857, "activity_30": 34363.079826}, "trend_signal": 1, "fair_value": 47074.748911, "relative_strength": 8.507641, "rate_of_change": 0.5280142938939316, "market_dynamics": 1.458783, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43700.0, "high": 51600.0, "low": 43000.0, "close": 48500.0, "volume": 681213}, "trend_line": 34068.609049, "activity_lines": {"activity_5": 43920.0, "activity_10": 39517.272727, "activity_20": 36588.333333, "activity_30": 35323.430931}, "trend_signal": 1, "fair_value": 46960.759328, "relative_strength": 14.63742, "rate_of_change": 1.3507575278780204, "market_dynamics": 1.795557, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49300.0, "high": 50200.0, "low": 43375.0, "close": 44300.0, "volume": 787597}, "trend_line": 34439.254883, "activity_lines": {"activity_5": 44800.0, "activity_10": 40934.545455, "activity_20": 37481.190476, "activity_30": 35983.52067}, "trend_signal": 1, "fair_value": 46842.051169, "relative_strength": 2.269727, "rate_of_change": 1.0879394385221666, "market_dynamics": 1.740123, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44500.0, "high": 46650.0, "low": 42300.0, "close": 42750.0, "volume": 601214}, "trend_line": 34716.192253, "activity_lines": {"activity_5": 44440.0, "activity_10": 41847.272727, "activity_20": 38166.428571, "activity_30": 36519.697774}, "trend_signal": 1, "fair_value": 46730.81066, "relative_strength": -4.772637, "rate_of_change": 0.8041328737826503, "market_dynamics": 1.678582, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42350.0, "high": 48750.0, "low": 41700.0, "close": 45100.0, "volume": 949066}, "trend_line": 35100.568815, "activity_lines": {"activity_5": 44710.0, "activity_10": 42953.636364, "activity_20": 39024.047619, "activity_30": 37189.620854}, "trend_signal": 1, "fair_value": 46592.025503, "relative_strength": 0.084186, "rate_of_change": 1.1071967777997938, "market_dynamics": 1.654055, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45500.0, "high": 53500.0, "low": 44550.0, "close": 49900.0, "volume": 1316076}, "trend_line": 35714.475911, "activity_lines": {"activity_5": 46350.0, "activity_10": 44662.727273, "activity_20": 40274.047619, "activity_30": 38144.422866}, "trend_signal": 1, "fair_value": 46508.014536, "relative_strength": 11.199483, "rate_of_change": 1.7489947220959379, "market_dynamics": 1.654055, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50100.0, "high": 54700.0, "low": 49600.0, "close": 51500.0, "volume": 859557}, "trend_line": 36359.078516, "activity_lines": {"activity_5": 48146.666667, "activity_10": 46340.909091, "activity_20": 41596.428571, "activity_30": 39162.843775}, "trend_signal": 1, "fair_value": 46449.263033, "relative_strength": 10.929126, "rate_of_change": 1.804877682109465, "market_dynamics": 1.695537, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51200.0, "high": 56400.0, "low": 50500.0, "close": 52600.0, "volume": 700096}, "trend_line": 37051.666667, "activity_lines": {"activity_5": 50110.0, "activity_10": 47870.909091, "activity_20": 42940.47619, "activity_30": 40210.645161}, "trend_signal": 1, "fair_value": 46396.362568, "relative_strength": 13.252294, "rate_of_change": 1.9048561714654546, "market_dynamics": 1.751185, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52600.0, "high": 55200.0, "low": 51300.0, "close": 53100.0, "volume": 693038}, "trend_line": 37751.666667, "activity_lines": {"activity_5": 51686.666667, "activity_10": 49143.636364, "activity_20": 44240.952381, "activity_30": 41246.021505}, "trend_signal": 1, "fair_value": 46346.66723, "relative_strength": 14.478995, "rate_of_change": 1.8892537447538191, "market_dynamics": 1.723117, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53000.0, "high": 53200.0, "low": 45350.0, "close": 45350.0, "volume": 625916}, "trend_line": 38180.0, "activity_lines": {"activity_5": 49990.0, "activity_10": 48777.272727, "activity_20": 44720.47619, "activity_30": 41736.236559}, "trend_signal": 1, "fair_value": 46237.090332, "relative_strength": 0.870455, "rate_of_change": 1.1346077426945043, "market_dynamics": 1.395192, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45200.0, "high": 48200.0, "low": 44700.0, "close": 46000.0, "volume": 531229}, "trend_line": 38670.0, "activity_lines": {"activity_5": 48493.333333, "activity_10": 48461.818182, "activity_20": 45212.619048, "activity_30": 42240.752688}, "trend_signal": 1, "fair_value": 46110.675819, "relative_strength": -0.29893, "rate_of_change": 1.283394447354636, "market_dynamics": 1.017422, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43250.0, "high": 43350.0, "low": 38050.0, "close": 38850.0, "volume": 1202912}, "trend_line": 38931.666667, "activity_lines": {"activity_5": 44873.333333, "activity_10": 46814.545455, "activity_20": 44965.47619, "activity_30": 42252.365591}, "trend_signal": 1, "fair_value": 45957.031763, "relative_strength": -15.731337, "rate_of_change": 0.6766658055339997, "market_dynamics": 0.564618, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39000.0, "high": 39950.0, "low": 36250.0, "close": 38900.0, "volume": 616704}, "trend_line": 39171.666667, "activity_lines": {"activity_5": 42113.333333, "activity_10": 45351.818182, "activity_20": 44696.428571, "activity_30": 42250.322581}, "trend_signal": 1, "fair_value": 45794.706368, "relative_strength": -13.548687, "rate_of_change": 0.6164647459170643, "market_dynamics": -0.059268, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39450.0, "high": 40400.0, "low": 38350.0, "close": 39000.0, "volume": 307311}, "trend_line": 39406.666667, "activity_lines": {"activity_5": 40300.0, "activity_10": 44005.454545, "activity_20": 44404.285714, "activity_30": 42239.247312}, "trend_signal": 1, "fair_value": 45649.825433, "relative_strength": -13.269955, "rate_of_change": 0.5999234140271462, "market_dynamics": -0.468036, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38750.0, "high": 39200.0, "low": 37150.0, "close": 38400.0, "volume": 343425}, "trend_line": 39636.666667, "activity_lines": {"activity_5": 39226.666667, "activity_10": 42618.181818, "activity_20": 44011.666667, "activity_30": 42174.301075}, "trend_signal": 0, "fair_value": 45502.29859, "relative_strength": -14.63972, "rate_of_change": 0.5836575875437011, "market_dynamics": -0.813319, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38250.0, "high": 39400.0, "low": 37850.0, "close": 39050.0, "volume": 355707}, "trend_line": 39835.0, "activity_lines": {"activity_5": 38833.333333, "activity_10": 41470.909091, "activity_20": 43642.142857, "activity_30": 42136.451613}, "trend_signal": 0, "fair_value": 45346.93596, "relative_strength": -17.557622, "rate_of_change": 0.5003784366285453, "market_dynamics": -1.03435, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38750.0, "high": 39700.0, "low": 37700.0, "close": 38000.0, "volume": 291264}, "trend_line": 39966.666667, "activity_lines": {"activity_5": 38553.333333, "activity_10": 40330.0, "activity_20": 43140.0, "activity_30": 42018.064516}, "trend_signal": 0, "fair_value": 45193.244278, "relative_strength": -20.440661, "rate_of_change": 0.33053010417973566, "market_dynamics": -1.070555, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38300.0, "high": 38300.0, "low": 35600.0, "close": 35850.0, "volume": 274037}, "trend_line": 40046.666667, "activity_lines": {"activity_5": 37613.333333, "activity_10": 39043.636364, "activity_20": 42406.190476, "activity_30": 41752.473118}, "trend_signal": 0, "fair_value": 45079.181503, "relative_strength": -23.002985, "rate_of_change": 0.2001668056697234, "market_dynamics": -1.064184, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36150.0, "high": 37250.0, "low": 35000.0, "close": 36750.0, "volume": 260074}, "trend_line": 40081.666667, "activity_lines": {"activity_5": 37176.666667, "activity_10": 38225.454545, "activity_20": 41746.666667, "activity_30": 41539.784946}, "trend_signal": 0, "fair_value": 44957.685234, "relative_strength": -24.031616, "rate_of_change": 0.08739803562437658, "market_dynamics": -1.041641, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36500.0, "high": 36900.0, "low": 35400.0, "close": 36200.0, "volume": 57872}, "trend_line": 40121.666667, "activity_lines": {"activity_5": 36706.666667, "activity_10": 37604.545455, "activity_20": 41052.380952, "activity_30": 41289.354839}, "trend_signal": 0, "fair_value": 44838.064441, "relative_strength": -25.800902, "rate_of_change": 0.0997962493234663, "market_dynamics": -1.072411, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35600.0, "high": 38200.0, "low": 34850.0, "close": 37650.0, "volume": 428378}, "trend_line": 40251.666667, "activity_lines": {"activity_5": 36866.666667, "activity_10": 37413.636364, "activity_20": 40522.142857, "activity_30": 41129.892473}, "trend_signal": 0, "fair_value": 44732.539501, "relative_strength": -25.067231, "rate_of_change": 0.3240144560268848, "market_dynamics": -1.027794, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37650.0, "high": 39100.0, "low": 36400.0, "close": 39000.0, "volume": 381562}, "trend_line": 40443.333333, "activity_lines": {"activity_5": 37570.0, "activity_10": 37620.0, "activity_20": 40151.904762, "activity_30": 41049.139785}, "trend_signal": 0, "fair_value": 44616.464481, "relative_strength": -25.646055, "rate_of_change": 0.4761707573146058, "market_dynamics": -0.957256, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39200.0, "high": 41900.0, "low": 38750.0, "close": 38950.0, "volume": 583775}, "trend_line": 40673.333333, "activity_lines": {"activity_5": 38190.0, "activity_10": 37814.545455, "activity_20": 39822.142857, "activity_30": 40952.795699}, "trend_signal": 0, "fair_value": 44498.268567, "relative_strength": -28.134415, "rate_of_change": 0.5686969422283746, "market_dynamics": -0.840977, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38500.0, "high": 39250.0, "low": 35950.0, "close": 36400.0, "volume": 411555}, "trend_line": 40890.0, "activity_lines": {"activity_5": 37753.333333, "activity_10": 37544.545455, "activity_20": 39275.0, "activity_30": 40677.096774}, "trend_signal": 0, "fair_value": 44344.522549, "relative_strength": -29.776306, "rate_of_change": 0.5326995582734962, "market_dynamics": -0.764492, "expectation": {"probability": 44.2059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36750.0, "high": 45000.0, "low": 36650.0, "close": 41700.0, "volume": 765104}, "trend_line": 41271.666667, "activity_lines": {"activity_5": 39106.666667, "activity_10": 38285.454545, "activity_20": 39262.857143, "activity_30": 40729.354839}, "trend_signal": 0, "fair_value": 44223.550644, "relative_strength": -20.3211, "rate_of_change": 0.9333985497676637, "market_dynamics": -0.434322, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41300.0, "high": 41400.0, "low": 38000.0, "close": 38850.0, "volume": 334047}, "trend_line": 41493.333333, "activity_lines": {"activity_5": 39143.333333, "activity_10": 38448.181818, "activity_20": 38995.47619, "activity_30": 40573.11828}, "trend_signal": 0, "fair_value": 44051.902907, "relative_strength": -22.294546, "rate_of_change": 0.5370916270198627, "market_dynamics": -0.213316, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39700.0, "high": 40500.0, "low": 38150.0, "close": 39150.0, "volume": 345260}, "trend_line": 41720.0, "activity_lines": {"activity_5": 39200.0, "activity_10": 38669.090909, "activity_20": 38809.285714, "activity_30": 40421.935484}, "trend_signal": 0, "fair_value": 43898.381548, "relative_strength": -22.733382, "rate_of_change": 0.5462724943809896, "market_dynamics": -0.026679, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39500.0, "high": 40250.0, "low": 38550.0, "close": 40050.0, "volume": 262238}, "trend_line": 41940.0, "activity_lines": {"activity_5": 39546.666667, "activity_10": 39032.727273, "activity_20": 38767.619048, "activity_30": 40314.193548}, "trend_signal": 0, "fair_value": 43764.432229, "relative_strength": -23.938732, "rate_of_change": 0.5273250239693192, "market_dynamics": 0.248475, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40100.0, "high": 41450.0, "low": 38850.0, "close": 41100.0, "volume": 379559}, "trend_line": 41961.666667, "activity_lines": {"activity_5": 40170.0, "activity_10": 39510.909091, "activity_20": 38885.714286, "activity_30": 40260.0}, "trend_signal": 0, "fair_value": 43657.017741, "relative_strength": -22.851567, "rate_of_change": 0.05166110395802977, "market_dynamics": 0.255651, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40000.0, "high": 40700.0, "low": 38500.0, "close": 39050.0, "volume": 246801}, "trend_line": 41875.0, "activity_lines": {"activity_5": 39796.666667, "activity_10": 39537.272727, "activity_20": 38865.714286, "activity_30": 40072.150538}, "trend_signal": 0, "fair_value": 43538.862743, "relative_strength": -23.62183, "rate_of_change": -0.20653771378474614, "market_dynamics": 0.260984, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39500.0, "high": 39600.0, "low": 37500.0, "close": 37650.0, "volume": 180079}, "trend_line": 41655.0, "activity_lines": {"activity_5": 39133.333333, "activity_10": 39257.272727, "activity_20": 38742.380952, "activity_30": 39799.569892}, "trend_signal": 0, "fair_value": 43419.140437, "relative_strength": -27.844352, "rate_of_change": -0.5253731343283582, "market_dynamics": 0.19021, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37300.0, "high": 37950.0, "low": 36450.0, "close": 36500.0, "volume": 136757}, "trend_line": 41255.0, "activity_lines": {"activity_5": 38166.666667, "activity_10": 38768.181818, "activity_20": 38549.285714, "activity_30": 39466.989247}, "trend_signal": 0, "fair_value": 43295.095916, "relative_strength": -32.471731, "rate_of_change": -0.9602688752850799, "market_dynamics": 0.061765, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36750.0, "high": 36950.0, "low": 33900.0, "close": 34850.0, "volume": 367894}, "trend_line": 40940.0, "activity_lines": {"activity_5": 36826.666667, "activity_10": 38024.545455, "activity_20": 38210.238095, "activity_30": 39053.763441}, "trend_signal": 0, "fair_value": 43146.446477, "relative_strength": -38.96091, "rate_of_change": -0.7635438128711671, "market_dynamics": -0.136343, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34800.0, "high": 37000.0, "low": 34350.0, "close": 36450.0, "volume": 407164}, "trend_line": 40730.0, "activity_lines": {"activity_5": 36366.666667, "activity_10": 37646.363636, "activity_20": 38042.857143, "activity_30": 38764.086022}, "trend_signal": 0, "fair_value": 42997.684908, "relative_strength": -39.066401, "rate_of_change": -0.5129457743038592, "market_dynamics": -0.196946, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36100.0, "high": 39200.0, "low": 35250.0, "close": 38600.0, "volume": 507424}, "trend_line": 40513.333333, "activity_lines": {"activity_5": 36933.333333, "activity_10": 37658.181818, "activity_20": 38092.380952, "activity_30": 38626.666667}, "trend_signal": 0, "fair_value": 42866.364871, "relative_strength": -36.936036, "rate_of_change": -0.5319584262214527, "market_dynamics": -0.090576, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39450.0, "high": 42200.0, "low": 39150.0, "close": 41500.0, "volume": 752282}, "trend_line": 40233.333333, "activity_lines": {"activity_5": 38496.666667, "activity_10": 38253.636364, "activity_20": 38417.142857, "activity_30": 38690.322581}, "trend_signal": 0, "fair_value": 42773.761706, "relative_strength": -34.752967, "rate_of_change": -0.6911304920247748, "market_dynamics": 0.231028, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42300.0, "high": 48700.0, "low": 40000.0, "close": 43100.0, "volume": 1035832}, "trend_line": 39953.333333, "activity_lines": {"activity_5": 40336.666667, "activity_10": 39091.818182, "activity_20": 38882.619048, "activity_30": 38875.268817}, "trend_signal": 0, "fair_value": 42697.514085, "relative_strength": -29.992244, "rate_of_change": -0.6959403479759398, "market_dynamics": 0.649855, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44250.0, "high": 50600.0, "low": 43500.0, "close": 49200.0, "volume": 734183}, "trend_line": 39840.0, "activity_lines": {"activity_5": 43770.0, "activity_10": 40967.272727, "activity_20": 39904.761905, "activity_30": 39471.827957}, "trend_signal": 0, "fair_value": 42653.050093, "relative_strength": -25.69428, "rate_of_change": -0.28366427415555107, "market_dynamics": 1.113609, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49400.0, "high": 50900.0, "low": 48200.0, "close": 50200.0, "volume": 307767}, "trend_line": 39743.333333, "activity_lines": {"activity_5": 46580.0, "activity_10": 42858.181818, "activity_20": 40958.571429, "activity_30": 40140.215054}, "trend_signal": 1, "fair_value": 42619.265738, "relative_strength": -27.63528, "rate_of_change": -0.24263721636545604, "market_dynamics": 1.391622, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50500.0, "high": 53300.0, "low": 49400.0, "close": 51700.0, "volume": 897256}, "trend_line": 39955.0, "activity_lines": {"activity_5": 48973.333333, "activity_10": 44856.363636, "activity_20": 42091.190476, "activity_30": 40911.612903}, "trend_signal": 1, "fair_value": 42598.146322, "relative_strength": -30.117684, "rate_of_change": 0.5325840820307967, "market_dynamics": 1.605148, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50000.0, "high": 52100.0, "low": 40100.0, "close": 43500.0, "volume": 737758}, "trend_line": 39871.666667, "activity_lines": {"activity_5": 47760.0, "activity_10": 45133.636364, "activity_20": 42369.047619, "activity_30": 41140.322581}, "trend_signal": 1, "fair_value": 42539.710625, "relative_strength": -33.599266, "rate_of_change": -0.20856797146790715, "market_dynamics": 1.485084, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41200.0, "high": 46900.0, "low": 40050.0, "close": 45850.0, "volume": 544797}, "trend_line": 40105.0, "activity_lines": {"activity_5": 47196.666667, "activity_10": 45731.818182, "activity_20": 42842.857143, "activity_30": 41526.021505}, "trend_signal": 1, "fair_value": 42520.735564, "relative_strength": -28.144605, "rate_of_change": 0.5852108840815574, "market_dynamics": 1.247978, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46000.0, "high": 65500.0, "low": 44600.0, "close": 64900.0, "volume": 1381779}, "trend_line": 40971.666667, "activity_lines": {"activity_5": 52800.0, "activity_10": 49623.636364, "activity_20": 45098.333333, "activity_30": 43125.698925}, "trend_signal": 1, "fair_value": 42625.095691, "relative_strength": -3.214508, "rate_of_change": 2.1609940580974882, "market_dynamics": 1.3516, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63800.0, "high": 67200.0, "low": 53600.0, "close": 62600.0, "volume": 1479535}, "trend_line": 41758.333333, "activity_lines": {"activity_5": 56590.0, "activity_10": 52550.909091, "activity_20": 47011.190476, "activity_30": 44521.075269}, "trend_signal": 1, "fair_value": 42701.294158, "relative_strength": -0.523028, "rate_of_change": 1.9200260326085616, "market_dynamics": 1.3516, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58500.0, "high": 64000.0, "low": 56400.0, "close": 59500.0, "volume": 911817}, "trend_line": 42461.666667, "activity_lines": {"activity_5": 58520.0, "activity_10": 54439.090909, "activity_20": 48504.047619, "activity_30": 45665.698925}, "trend_signal": 1, "fair_value": 42769.209172, "relative_strength": -4.058066, "rate_of_change": 1.684294553595553, "market_dynamics": 1.529017, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61600.0, "high": 70800.0, "low": 60700.0, "close": 65600.0, "volume": 1115823}, "trend_line": 43346.666667, "activity_lines": {"activity_5": 61963.333333, "activity_10": 57056.363636, "activity_20": 50493.095238, "activity_30": 47158.494624}, "trend_signal": 1, "fair_value": 42871.347443, "relative_strength": -2.739, "rate_of_change": 2.084232837444878, "market_dynamics": 1.772168, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62500.0, "high": 66800.0, "low": 61800.0, "close": 64600.0, "volume": 672565}, "trend_line": 44233.333333, "activity_lines": {"activity_5": 63600.0, "activity_10": 59053.636364, "activity_20": 52259.52381, "activity_30": 48529.677419}, "trend_signal": 1, "fair_value": 42968.905211, "relative_strength": -9.107963, "rate_of_change": 2.045524452460442, "market_dynamics": 1.657853, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64100.0, "high": 71400.0, "low": 62000.0, "close": 68600.0, "volume": 704178}, "trend_line": 45325.0, "activity_lines": {"activity_5": 65320.0, "activity_10": 61387.272727, "activity_20": 54285.714286, "activity_30": 50101.72043}, "trend_signal": 1, "fair_value": 43107.046863, "relative_strength": -7.390285, "rate_of_change": 2.4679728719100775, "market_dynamics": 1.556975, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68900.0, "high": 77700.0, "low": 65900.0, "close": 71500.0, "volume": 857071}, "trend_line": 46483.333333, "activity_lines": {"activity_5": 67760.0, "activity_10": 63895.454545, "activity_20": 56452.142857, "activity_30": 51790.430108}, "trend_signal": 1, "fair_value": 43271.097193, "relative_strength": -4.990069, "rate_of_change": 2.555616840595703, "market_dynamics": 1.526472, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72700.0, "high": 72700.0, "low": 61800.0, "close": 64000.0, "volume": 662541}, "trend_line": 47410.0, "activity_lines": {"activity_5": 67106.666667, "activity_10": 64652.727273, "activity_20": 57759.52381, "activity_30": 52920.537634}, "trend_signal": 1, "fair_value": 43390.12018, "relative_strength": -24.589243, "rate_of_change": 1.9935460745929927, "market_dynamics": 1.267631, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63800.0, "high": 68500.0, "low": 59200.0, "close": 59900.0, "volume": 842559}, "trend_line": 48151.666667, "activity_lines": {"activity_5": 64786.666667, "activity_10": 64440.909091, "activity_20": 58557.619048, "activity_30": 53726.344086}, "trend_signal": 1, "fair_value": 43488.04536, "relative_strength": -28.475025, "rate_of_change": 1.5643675743513978, "market_dynamics": 1.008686, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57400.0, "high": 60900.0, "low": 51000.0, "close": 60200.0, "volume": 693183}, "trend_line": 48858.333333, "activity_lines": {"activity_5": 62946.666667, "activity_10": 63985.454545, "activity_20": 59278.333333, "activity_30": 54503.655914}, "trend_signal": 1, "fair_value": 43593.38285, "relative_strength": -30.357992, "rate_of_change": 1.4675850596970255, "market_dynamics": 0.6418, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61800.0, "high": 63900.0, "low": 50900.0, "close": 54300.0, "volume": 434094}, "trend_line": 49370.0, "activity_lines": {"activity_5": 59433.333333, "activity_10": 62196.363636, "activity_20": 59324.285714, "activity_30": 54854.731183}, "trend_signal": 1, "fair_value": 43658.460174, "relative_strength": -40.807634, "rate_of_change": 1.0472454381787244, "market_dynamics": 0.080789, "expectation": {"probability": 54.6256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c4f0571-3774-4321-a0e3-61e4fc927eaa/", "share_image": "https://sharemaestro.com/terminal/1c4f0571-3774-4321-a0e3-61e4fc927eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}